29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 4584 |
| 3 | 20240909 | 185800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240909 | 185700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240909 | 185600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240909 | 185500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240909 | 185400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240909 | 185300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240909 | 185200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240909 | 185100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240909 | 185000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240909 | 184900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240909 | 184800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240909 | 184700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240909 | 184600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240909 | 184500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240909 | 184400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240909 | 184300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240909 | 184200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240909 | 184100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240909 | 184000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240909 | 183900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240909 | 183800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240909 | 183700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240909 | 183600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240909 | 183500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240909 | 183400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240909 | 183300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240909 | 183200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240909 | 183100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240909 | 183000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240909 | 182900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 4584 |
| 33 | 20240909 | 182800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240909 | 182700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240909 | 182600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240909 | 182500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240909 | 182400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240909 | 182300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240909 | 182200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240909 | 182100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240909 | 182000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240909 | 181900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240909 | 181800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240909 | 181700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240909 | 181600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240909 | 181500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240909 | 181400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240909 | 181300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240909 | 181200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240909 | 181100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240909 | 181000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240909 | 180900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240909 | 180800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240909 | 180700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240909 | 180600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240909 | 180500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240909 | 180400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240909 | 180300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240909 | 180200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240909 | 180100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240909 | 180000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240909 | 175900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 4584 |
| 63 | 20240909 | 175800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240909 | 175700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240909 | 175600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240909 | 175500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240909 | 175400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240909 | 175300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240909 | 175200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240909 | 175100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240909 | 175000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240909 | 174900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240909 | 174800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240909 | 174700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240909 | 174600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240909 | 174500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240909 | 174400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240909 | 174300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240909 | 174200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240909 | 174100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240909 | 174000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240909 | 173900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240909 | 173800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240909 | 173700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240909 | 173600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240909 | 173500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240909 | 173400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240909 | 173300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240909 | 173200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240909 | 173100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240909 | 173000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240909 | 172900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 4584 |
| 93 | 20240909 | 172800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240909 | 172700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240909 | 172600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240909 | 172500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240909 | 172400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240909 | 172300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240909 | 172200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240909 | 172100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240909 | 172000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240909 | 171900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240909 | 171800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240909 | 171700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240909 | 171600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240909 | 171500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240909 | 171400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240909 | 171300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240909 | 171200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240909 | 171100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240909 | 171000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240909 | 170900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240909 | 170800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240909 | 170700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240909 | 170600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240909 | 170500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240909 | 170400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240909 | 170300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240909 | 170200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240909 | 170100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240909 | 170000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240909 | 165900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 4584 |
| 123 | 20240909 | 165800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240909 | 165700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240909 | 165600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240909 | 165500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240909 | 165400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240909 | 165300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240909 | 165200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240909 | 165100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240909 | 165000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240909 | 164900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240909 | 164800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240909 | 164700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240909 | 164600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240909 | 164500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240909 | 164400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240909 | 164300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240909 | 164200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240909 | 164100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240909 | 164000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240909 | 163900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240909 | 163800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240909 | 163700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240909 | 163600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240909 | 163500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240909 | 163400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240909 | 163300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240909 | 163200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240909 | 163100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240909 | 163000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240909 | 162900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 4584 |
| 153 | 20240909 | 162800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240909 | 162700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240909 | 162600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240909 | 162500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240909 | 162400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240909 | 162300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240909 | 162200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240909 | 162100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240909 | 162000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240909 | 161900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240909 | 161800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240909 | 161700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240909 | 161600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240909 | 161500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240909 | 161400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240909 | 161300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240909 | 161200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240909 | 161100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240909 | 161000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240909 | 160900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240909 | 160800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240909 | 160700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240909 | 160600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240909 | 160500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240909 | 160400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240909 | 160300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240909 | 160200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240909 | 160100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240909 | 160000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240909 | 155900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 4584 |
| 183 | 20240909 | 155800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240909 | 155700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240909 | 155600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240909 | 155500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240909 | 155400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240909 | 155300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240909 | 155200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240909 | 155100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240909 | 155000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240909 | 154900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240909 | 154800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240909 | 154700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240909 | 154600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240909 | 154500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240909 | 154400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240909 | 154300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240909 | 154200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240909 | 154100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240909 | 154000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240909 | 153900 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240909 | 153800 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20240909 | 153700 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20240909 | 153600 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20240909 | 153500 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20240909 | 153400 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20240909 | 153300 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20240909 | 153200 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20240909 | 153100 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20240909 | 153000 | 1724951300 | 6460 | 6460 | 6460 | 6460 | 4584 |
| 212 | 20240909 | 152900 | 1695338660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 213 | 20240909 | 152800 | 1695338660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20240909 | 152700 | 1695338660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240909 | 152600 | 1695338660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20240909 | 152500 | 1695338660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20240909 | 152400 | 1695338660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20240909 | 152300 | 1695338660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20240909 | 152200 | 1695338660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20240909 | 152100 | 1695338660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20240909 | 152000 | 1695338660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20240909 | 151900 | 1695338660 | 6470 | 6470 | 6470 | 6450 | 1047 |
| 223 | 20240909 | 151800 | 1688570870 | 6470 | 6450 | 6470 | 6450 | 559 |
| 224 | 20240909 | 151700 | 1684960990 | 6440 | 6470 | 6470 | 6430 | 1841 |
| 225 | 20240909 | 151600 | 1673092730 | 6480 | 6470 | 6480 | 6420 | 6486 |
| 226 | 20240909 | 151500 | 1631275520 | 6490 | 6470 | 6490 | 6470 | 628 |
| 227 | 20240909 | 151400 | 1627206190 | 6470 | 6490 | 6500 | 6470 | 1870 |
| 228 | 20240909 | 151300 | 1615098250 | 6500 | 6480 | 6500 | 6480 | 2401 |
| 229 | 20240909 | 151200 | 1599503680 | 6500 | 6490 | 6500 | 6490 | 4550 |
| 230 | 20240909 | 151100 | 1569937170 | 6490 | 6470 | 6490 | 6470 | 2971 |
| 231 | 20240909 | 151000 | 1550684680 | 6470 | 6470 | 6480 | 6470 | 140 |
| 232 | 20240909 | 150900 | 1549778660 | 6470 | 6470 | 6470 | 6470 | 519 |
| 233 | 20240909 | 150800 | 1546420730 | 6460 | 6470 | 6480 | 6460 | 2598 |
| 234 | 20240909 | 150700 | 1529611460 | 6480 | 6470 | 6480 | 6470 | 211 |
| 235 | 20240909 | 150600 | 1528246280 | 6470 | 6480 | 6480 | 6470 | 638 |
| 236 | 20240909 | 150500 | 1524113540 | 6480 | 6480 | 6480 | 6480 | 6 |
| 237 | 20240909 | 150400 | 1524074660 | 6470 | 6470 | 6470 | 6460 | 1022 |
| 238 | 20240909 | 150300 | 1517462330 | 6450 | 6460 | 6470 | 6450 | 1687 |
| 239 | 20240909 | 150200 | 1506575720 | 6460 | 6460 | 6460 | 6460 | 87 |
| 240 | 20240909 | 150100 | 1506013700 | 6460 | 6450 | 6460 | 6450 | 276 |
| 241 | 20240909 | 150000 | 1504230790 | 6450 | 6450 | 6460 | 6450 | 73 |
| 242 | 20240909 | 145900 | 1503759930 | 6450 | 6460 | 6470 | 6450 | 1980 |
| 243 | 20240909 | 145800 | 1490969160 | 6460 | 6460 | 6460 | 6460 | 362 |
| 244 | 20240909 | 145700 | 1488630640 | 6460 | 6460 | 6460 | 6460 | 603 |
| 245 | 20240909 | 145600 | 1484735260 | 6460 | 6460 | 6460 | 6460 | 623 |
| 246 | 20240909 | 145500 | 1480710680 | 6460 | 6470 | 6470 | 6460 | 838 |
| 247 | 20240909 | 145400 | 1475288830 | 6470 | 6460 | 6470 | 6460 | 82 |
| 248 | 20240909 | 145300 | 1474758910 | 6460 | 6470 | 6470 | 6460 | 22 |
| 249 | 20240909 | 145200 | 1474616580 | 6470 | 6470 | 6470 | 6470 | 336 |
| 250 | 20240909 | 145100 | 1472442660 | 6470 | 6470 | 6470 | 6470 | 36 |
| 251 | 20240909 | 145000 | 1472209740 | 6480 | 6470 | 6480 | 6470 | 202 |
| 252 | 20240909 | 144900 | 1470901810 | 6460 | 6460 | 6470 | 6460 | 79 |
| 253 | 20240909 | 144800 | 1470391410 | 6460 | 6460 | 6460 | 6450 | 823 |
| 254 | 20240909 | 144700 | 1465075350 | 6460 | 6470 | 6470 | 6460 | 145 |
| 255 | 20240909 | 144600 | 1464137220 | 6460 | 6480 | 6480 | 6460 | 3024 |
| 256 | 20240909 | 144500 | 1444561050 | 6480 | 6480 | 6480 | 6470 | 238 |
| 257 | 20240909 | 144400 | 1443019580 | 6480 | 6490 | 6490 | 6480 | 2477 |
| 258 | 20240909 | 144300 | 1426955940 | 6490 | 6500 | 6500 | 6490 | 311 |
| 259 | 20240909 | 144200 | 1424935140 | 6500 | 6490 | 6500 | 6490 | 2289 |
| 260 | 20240909 | 144100 | 1410058650 | 6490 | 6490 | 6490 | 6480 | 2457 |
| 261 | 20240909 | 144000 | 1394113340 | 6480 | 6470 | 6480 | 6470 | 2119 |
| 262 | 20240909 | 143900 | 1380386880 | 6470 | 6470 | 6470 | 6460 | 659 |
| 263 | 20240909 | 143800 | 1376123760 | 6470 | 6470 | 6470 | 6460 | 197 |
| 264 | 20240909 | 143700 | 1374849370 | 6460 | 6470 | 6470 | 6460 | 64 |
| 265 | 20240909 | 143600 | 1374435820 | 6460 | 6470 | 6470 | 6460 | 77 |
| 266 | 20240909 | 143500 | 1373937680 | 6460 | 6460 | 6470 | 6460 | 2148 |
| 267 | 20240909 | 143400 | 1360049840 | 6460 | 6450 | 6460 | 6450 | 18 |
| 268 | 20240909 | 143300 | 1359933590 | 6450 | 6460 | 6460 | 6450 | 267 |
| 269 | 20240909 | 143200 | 1358209440 | 6450 | 6440 | 6450 | 6440 | 646 |
| 270 | 20240909 | 143100 | 1354043270 | 6430 | 6440 | 6450 | 6430 | 783 |
| 271 | 20240909 | 143000 | 1349000440 | 6440 | 6440 | 6440 | 6440 | 53 |
| 272 | 20240909 | 142900 | 1348659120 | 6440 | 6460 | 6460 | 6440 | 108 |
| 273 | 20240909 | 142800 | 1347963400 | 6450 | 6450 | 6450 | 6450 | 52 |
| 274 | 20240909 | 142700 | 1347628000 | 6440 | 6460 | 6460 | 6440 | 329 |
| 275 | 20240909 | 142600 | 1345505700 | 6460 | 6460 | 6460 | 6450 | 1206 |
| 276 | 20240909 | 142500 | 1337716350 | 6450 | 6450 | 6450 | 6450 | 19 |
| 277 | 20240909 | 142400 | 1337593800 | 6460 | 6460 | 6460 | 6450 | 355 |
| 278 | 20240909 | 142300 | 1335301030 | 6460 | 6450 | 6460 | 6440 | 1055 |
| 279 | 20240909 | 142200 | 1328493640 | 6440 | 6450 | 6450 | 6440 | 806 |
| 280 | 20240909 | 142100 | 1323298000 | 6440 | 6450 | 6450 | 6440 | 24 |
| 281 | 20240909 | 142000 | 1323143420 | 6440 | 6440 | 6440 | 6440 | 1134 |
| 282 | 20240909 | 141900 | 1315840460 | 6440 | 6430 | 6440 | 6430 | 316 |
| 283 | 20240909 | 141800 | 1313805970 | 6430 | 6430 | 6440 | 6430 | 219 |
| 284 | 20240909 | 141700 | 1312395720 | 6430 | 6420 | 6430 | 6420 | 568 |
| 285 | 20240909 | 141600 | 1308744000 | 6420 | 6430 | 6440 | 6420 | 2225 |
| 286 | 20240909 | 141500 | 1294438010 | 6440 | 6440 | 6440 | 6430 | 609 |
| 287 | 20240909 | 141400 | 1290516590 | 6440 | 6430 | 6440 | 6430 | 54 |
| 288 | 20240909 | 141300 | 1290169360 | 6420 | 6430 | 6430 | 6420 | 205 |
| 289 | 20240909 | 141200 | 1288851230 | 6430 | 6430 | 6430 | 6430 | 1178 |
| 290 | 20240909 | 141100 | 1281276690 | 6420 | 6430 | 6430 | 6420 | 344 |
| 291 | 20240909 | 141000 | 1279065300 | 6430 | 6420 | 6430 | 6420 | 79 |
| 292 | 20240909 | 140900 | 1278557990 | 6430 | 6420 | 6430 | 6420 | 214 |
| 293 | 20240909 | 140800 | 1277184020 | 6410 | 6420 | 6420 | 6410 | 296 |
| 294 | 20240909 | 140700 | 1275285200 | 6420 | 6410 | 6420 | 6410 | 347 |
| 295 | 20240909 | 140600 | 1273058260 | 6410 | 6420 | 6420 | 6410 | 368 |
| 296 | 20240909 | 140500 | 1270698820 | 6420 | 6420 | 6420 | 6420 | 1 |
| 297 | 20240909 | 140400 | 1270692400 | 6420 | 6420 | 6420 | 6420 | 109 |
| 298 | 20240909 | 140300 | 1269992620 | 6420 | 6410 | 6420 | 6410 | 195 |
| 299 | 20240909 | 140200 | 1268741640 | 6420 | 6420 | 6420 | 6420 | 0 |
| 300 | 20240909 | 140100 | 1268741640 | 6420 | 6420 | 6420 | 6420 | 403 |
| 301 | 20240909 | 140000 | 1266154380 | 6420 | 6420 | 6420 | 6410 | 150 |
| 302 | 20240909 | 135900 | 1265192700 | 6410 | 6410 | 6420 | 6410 | 448 |
| 303 | 20240909 | 135800 | 1262319990 | 6420 | 6420 | 6420 | 6420 | 608 |
| 304 | 20240909 | 135700 | 1258416630 | 6420 | 6420 | 6420 | 6420 | 96 |
| 305 | 20240909 | 135600 | 1257800310 | 6420 | 6430 | 6430 | 6420 | 132 |
| 306 | 20240909 | 135500 | 1256952070 | 6430 | 6430 | 6430 | 6430 | 915 |
| 307 | 20240909 | 135400 | 1251068620 | 6430 | 6440 | 6440 | 6430 | 516 |
| 308 | 20240909 | 135300 | 1247750720 | 6430 | 6430 | 6440 | 6430 | 196 |
| 309 | 20240909 | 135200 | 1246490430 | 6440 | 6430 | 6440 | 6430 | 336 |
| 310 | 20240909 | 135100 | 1244326690 | 6430 | 6430 | 6430 | 6430 | 52 |
| 311 | 20240909 | 135000 | 1243992330 | 6440 | 6440 | 6440 | 6430 | 423 |
| 312 | 20240909 | 134900 | 1241269090 | 6430 | 6440 | 6440 | 6430 | 1103 |
| 313 | 20240909 | 134800 | 1234166300 | 6440 | 6430 | 6440 | 6430 | 834 |
| 314 | 20240909 | 134700 | 1228801480 | 6430 | 6430 | 6430 | 6420 | 739 |
| 315 | 20240909 | 134600 | 1224051040 | 6430 | 6420 | 6430 | 6420 | 18 |
| 316 | 20240909 | 134500 | 1223935470 | 6420 | 6430 | 6430 | 6420 | 54 |
| 317 | 20240909 | 134400 | 1223588780 | 6420 | 6420 | 6420 | 6420 | 74 |
| 318 | 20240909 | 134300 | 1223113700 | 6420 | 6420 | 6430 | 6420 | 162 |
| 319 | 20240909 | 134200 | 1222072810 | 6420 | 6420 | 6420 | 6420 | 45 |
| 320 | 20240909 | 134100 | 1221783910 | 6420 | 6410 | 6420 | 6410 | 660 |
| 321 | 20240909 | 134000 | 1217551860 | 6410 | 6410 | 6420 | 6410 | 157 |
| 322 | 20240909 | 133900 | 1216545290 | 6420 | 6410 | 6420 | 6410 | 556 |
| 323 | 20240909 | 133800 | 1212975890 | 6400 | 6400 | 6400 | 6400 | 67 |
| 324 | 20240909 | 133700 | 1212547090 | 6400 | 6400 | 6400 | 6400 | 947 |
| 325 | 20240909 | 133600 | 1206486290 | 6400 | 6400 | 6400 | 6400 | 115 |
| 326 | 20240909 | 133500 | 1205750290 | 6400 | 6400 | 6400 | 6400 | 0 |
| 327 | 20240909 | 133400 | 1205750290 | 6400 | 6410 | 6410 | 6400 | 354 |
| 328 | 20240909 | 133300 | 1203484680 | 6400 | 6390 | 6400 | 6390 | 30 |
| 329 | 20240909 | 133200 | 1203292830 | 6400 | 6400 | 6400 | 6400 | 149 |
| 330 | 20240909 | 133100 | 1202339230 | 6410 | 6400 | 6410 | 6400 | 139 |
| 331 | 20240909 | 133000 | 1201448740 | 6400 | 6420 | 6420 | 6400 | 571 |
| 332 | 20240909 | 132900 | 1197788390 | 6420 | 6420 | 6420 | 6420 | 867 |
| 333 | 20240909 | 132800 | 1192222250 | 6420 | 6400 | 6420 | 6400 | 2191 |
| 334 | 20240909 | 132700 | 1178171360 | 6400 | 6400 | 6410 | 6400 | 190 |
| 335 | 20240909 | 132600 | 1176954860 | 6410 | 6400 | 6410 | 6400 | 625 |
| 336 | 20240909 | 132500 | 1172952860 | 6400 | 6390 | 6400 | 6390 | 778 |
| 337 | 20240909 | 132400 | 1167974440 | 6380 | 6380 | 6380 | 6380 | 89 |
| 338 | 20240909 | 132300 | 1167406620 | 6390 | 6380 | 6390 | 6380 | 327 |
| 339 | 20240909 | 132200 | 1165318110 | 6380 | 6380 | 6380 | 6380 | 0 |
| 340 | 20240909 | 132100 | 1165318110 | 6380 | 6390 | 6390 | 6380 | 444 |
| 341 | 20240909 | 132000 | 1162482980 | 6390 | 6380 | 6390 | 6380 | 75 |
| 342 | 20240909 | 131900 | 1162003880 | 6390 | 6390 | 6390 | 6380 | 361 |
| 343 | 20240909 | 131800 | 1159697620 | 6390 | 6390 | 6390 | 6390 | 65 |
| 344 | 20240909 | 131700 | 1159282270 | 6380 | 6390 | 6390 | 6380 | 380 |
| 345 | 20240909 | 131600 | 1156855310 | 6390 | 6390 | 6390 | 6390 | 281 |
| 346 | 20240909 | 131500 | 1155059720 | 6390 | 6390 | 6400 | 6390 | 78 |
| 347 | 20240909 | 131400 | 1154561290 | 6400 | 6390 | 6400 | 6390 | 444 |
| 348 | 20240909 | 131300 | 1151724100 | 6400 | 6390 | 6400 | 6390 | 855 |
| 349 | 20240909 | 131200 | 1146260610 | 6390 | 6390 | 6390 | 6380 | 163 |
| 350 | 20240909 | 131100 | 1145219560 | 6390 | 6390 | 6390 | 6390 | 919 |
| 351 | 20240909 | 131000 | 1139347150 | 6390 | 6380 | 6390 | 6380 | 1390 |
| 352 | 20240909 | 130900 | 1130471660 | 6370 | 6370 | 6370 | 6370 | 434 |
| 353 | 20240909 | 130800 | 1127707080 | 6370 | 6370 | 6370 | 6370 | 462 |
| 354 | 20240909 | 130700 | 1124764140 | 6370 | 6370 | 6380 | 6370 | 231 |
| 355 | 20240909 | 130600 | 1123292660 | 6370 | 6370 | 6380 | 6370 | 292 |
| 356 | 20240909 | 130500 | 1121431640 | 6370 | 6370 | 6380 | 6370 | 469 |
| 357 | 20240909 | 130400 | 1118442680 | 6370 | 6370 | 6370 | 6360 | 786 |
| 358 | 20240909 | 130300 | 1113439430 | 6370 | 6360 | 6370 | 6360 | 55 |
| 359 | 20240909 | 130200 | 1113089600 | 6360 | 6360 | 6360 | 6360 | 14 |
| 360 | 20240909 | 130100 | 1113000560 | 6360 | 6370 | 6370 | 6360 | 85 |
| 361 | 20240909 | 130000 | 1112459950 | 6370 | 6370 | 6370 | 6370 | 640 |
| 362 | 20240909 | 125900 | 1108383150 | 6360 | 6360 | 6360 | 6360 | 74 |
| 363 | 20240909 | 125800 | 1107912510 | 6360 | 6360 | 6360 | 6360 | 156 |
| 364 | 20240909 | 125700 | 1106920350 | 6360 | 6370 | 6370 | 6360 | 60 |
| 365 | 20240909 | 125600 | 1106538670 | 6370 | 6370 | 6370 | 6370 | 89 |
| 366 | 20240909 | 125500 | 1105971740 | 6370 | 6370 | 6370 | 6360 | 492 |
| 367 | 20240909 | 125400 | 1102838430 | 6370 | 6360 | 6370 | 6360 | 1475 |
| 368 | 20240909 | 125300 | 1093442690 | 6360 | 6360 | 6360 | 6360 | 525 |
| 369 | 20240909 | 125200 | 1090103690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 370 | 20240909 | 125100 | 1090103690 | 6350 | 6360 | 6360 | 6350 | 264 |
| 371 | 20240909 | 125000 | 1088425930 | 6360 | 6350 | 6360 | 6350 | 66 |
| 372 | 20240909 | 124900 | 1088006700 | 6360 | 6350 | 6360 | 6350 | 15 |
| 373 | 20240909 | 124800 | 1087911440 | 6370 | 6350 | 6370 | 6350 | 151 |
| 374 | 20240909 | 124700 | 1086950670 | 6360 | 6360 | 6360 | 6360 | 32 |
| 375 | 20240909 | 124600 | 1086747150 | 6360 | 6360 | 6360 | 6360 | 15 |
| 376 | 20240909 | 124500 | 1086651750 | 6370 | 6360 | 6370 | 6360 | 582 |
| 377 | 20240909 | 124400 | 1082950200 | 6370 | 6370 | 6370 | 6360 | 1414 |
| 378 | 20240909 | 124300 | 1073943570 | 6360 | 6360 | 6360 | 6360 | 0 |
| 379 | 20240909 | 124200 | 1073943570 | 6360 | 6360 | 6360 | 6360 | 396 |
| 380 | 20240909 | 124100 | 1071425010 | 6360 | 6360 | 6360 | 6360 | 304 |
| 381 | 20240909 | 124000 | 1069491570 | 6350 | 6360 | 6360 | 6350 | 447 |
| 382 | 20240909 | 123900 | 1066649470 | 6360 | 6350 | 6360 | 6350 | 309 |
| 383 | 20240909 | 123800 | 1064684310 | 6360 | 6360 | 6360 | 6350 | 132 |
| 384 | 20240909 | 123700 | 1063846040 | 6360 | 6350 | 6360 | 6350 | 57 |
| 385 | 20240909 | 123600 | 1063484050 | 6360 | 6360 | 6360 | 6350 | 547 |
| 386 | 20240909 | 123500 | 1060005300 | 6350 | 6350 | 6350 | 6350 | 145 |
| 387 | 20240909 | 123400 | 1059084550 | 6350 | 6350 | 6350 | 6350 | 5 |
| 388 | 20240909 | 123300 | 1059052800 | 6350 | 6350 | 6360 | 6350 | 54 |
| 389 | 20240909 | 123200 | 1058709890 | 6360 | 6340 | 6360 | 6340 | 222 |
| 390 | 20240909 | 123100 | 1057300970 | 6350 | 6360 | 6360 | 6340 | 65 |
| 391 | 20240909 | 123000 | 1056888350 | 6370 | 6340 | 6370 | 6340 | 277 |
| 392 | 20240909 | 122900 | 1055128300 | 6340 | 6340 | 6340 | 6320 | 3578 |
| 393 | 20240909 | 122800 | 1032502970 | 6340 | 6340 | 6350 | 6340 | 1183 |
| 394 | 20240909 | 122700 | 1025002720 | 6350 | 6360 | 6360 | 6350 | 561 |
| 395 | 20240909 | 122600 | 1021438860 | 6360 | 6360 | 6360 | 6360 | 105 |
| 396 | 20240909 | 122500 | 1020771060 | 6350 | 6360 | 6360 | 6350 | 368 |
| 397 | 20240909 | 122400 | 1018431830 | 6350 | 6350 | 6350 | 6350 | 253 |
| 398 | 20240909 | 122300 | 1016825280 | 6350 | 6350 | 6350 | 6350 | 197 |
| 399 | 20240909 | 122200 | 1015574330 | 6350 | 6350 | 6350 | 6350 | 138 |
| 400 | 20240909 | 122100 | 1014698030 | 6350 | 6360 | 6360 | 6350 | 18 |
| 401 | 20240909 | 122000 | 1014583570 | 6360 | 6350 | 6360 | 6350 | 202 |
| 402 | 20240909 | 121900 | 1013299520 | 6360 | 6360 | 6360 | 6360 | 167 |
| 403 | 20240909 | 121800 | 1012237400 | 6360 | 6360 | 6370 | 6360 | 254 |
| 404 | 20240909 | 121700 | 1010621950 | 6360 | 6360 | 6360 | 6360 | 4 |
| 405 | 20240909 | 121600 | 1010596510 | 6360 | 6350 | 6360 | 6350 | 298 |
| 406 | 20240909 | 121500 | 1008701750 | 6350 | 6350 | 6350 | 6350 | 90 |
| 407 | 20240909 | 121400 | 1008130250 | 6350 | 6360 | 6370 | 6350 | 37 |
| 408 | 20240909 | 121300 | 1007894980 | 6350 | 6350 | 6350 | 6340 | 898 |
| 409 | 20240909 | 121200 | 1002195070 | 6340 | 6360 | 6360 | 6340 | 2354 |
| 410 | 20240909 | 121100 | 987246910 | 6360 | 6350 | 6360 | 6350 | 217 |
| 411 | 20240909 | 121000 | 985868710 | 6360 | 6360 | 6360 | 6350 | 123 |
| 412 | 20240909 | 120900 | 985086580 | 6360 | 6360 | 6360 | 6350 | 483 |
| 413 | 20240909 | 120800 | 982015230 | 6360 | 6360 | 6360 | 6360 | 28 |
| 414 | 20240909 | 120700 | 981837150 | 6360 | 6360 | 6360 | 6360 | 942 |
| 415 | 20240909 | 120600 | 975846030 | 6350 | 6350 | 6350 | 6350 | 15 |
| 416 | 20240909 | 120500 | 975750780 | 6350 | 6350 | 6350 | 6350 | 197 |
| 417 | 20240909 | 120400 | 974499830 | 6350 | 6350 | 6350 | 6350 | 660 |
| 418 | 20240909 | 120300 | 970308830 | 6350 | 6350 | 6350 | 6350 | 53 |
| 419 | 20240909 | 120200 | 969972280 | 6360 | 6360 | 6360 | 6360 | 1292 |
| 420 | 20240909 | 120100 | 961755160 | 6360 | 6360 | 6360 | 6350 | 179 |
| 421 | 20240909 | 120000 | 960617380 | 6360 | 6350 | 6360 | 6350 | 67 |
| 422 | 20240909 | 115900 | 960191920 | 6350 | 6360 | 6360 | 6350 | 141 |
| 423 | 20240909 | 115800 | 959296560 | 6360 | 6350 | 6360 | 6350 | 95 |
| 424 | 20240909 | 115700 | 958692880 | 6350 | 6350 | 6350 | 6340 | 2890 |
| 425 | 20240909 | 115600 | 940341520 | 6350 | 6340 | 6350 | 6340 | 1646 |
| 426 | 20240909 | 115500 | 929891010 | 6340 | 6340 | 6340 | 6340 | 100 |
| 427 | 20240909 | 115400 | 929257010 | 6340 | 6340 | 6350 | 6340 | 791 |
| 428 | 20240909 | 115300 | 924242050 | 6340 | 6340 | 6340 | 6340 | 71 |
| 429 | 20240909 | 115200 | 923791910 | 6340 | 6340 | 6340 | 6330 | 446 |
| 430 | 20240909 | 115100 | 920965480 | 6340 | 6340 | 6340 | 6340 | 181 |
| 431 | 20240909 | 115000 | 919817940 | 6340 | 6340 | 6350 | 6340 | 192 |
| 432 | 20240909 | 114900 | 918599450 | 6350 | 6350 | 6350 | 6340 | 1966 |
| 433 | 20240909 | 114800 | 906126010 | 6340 | 6340 | 6340 | 6340 | 66 |
| 434 | 20240909 | 114700 | 905707570 | 6340 | 6350 | 6350 | 6340 | 671 |
| 435 | 20240909 | 114600 | 901446840 | 6340 | 6340 | 6350 | 6340 | 394 |
| 436 | 20240909 | 114500 | 898947080 | 6350 | 6330 | 6350 | 6330 | 361 |
| 437 | 20240909 | 114400 | 896658860 | 6340 | 6340 | 6340 | 6330 | 441 |
| 438 | 20240909 | 114300 | 893863180 | 6340 | 6340 | 6340 | 6330 | 515 |
| 439 | 20240909 | 114200 | 890599290 | 6340 | 6330 | 6340 | 6330 | 109 |
| 440 | 20240909 | 114100 | 889909310 | 6320 | 6330 | 6330 | 6320 | 152 |
| 441 | 20240909 | 114000 | 888948150 | 6330 | 6330 | 6340 | 6330 | 264 |
| 442 | 20240909 | 113900 | 887277020 | 6330 | 6330 | 6330 | 6330 | 120 |
| 443 | 20240909 | 113800 | 886517420 | 6340 | 6340 | 6340 | 6340 | 246 |
| 444 | 20240909 | 113700 | 884957780 | 6330 | 6340 | 6340 | 6330 | 306 |
| 445 | 20240909 | 113600 | 883018660 | 6340 | 6330 | 6340 | 6330 | 86 |
| 446 | 20240909 | 113500 | 882474240 | 6340 | 6340 | 6340 | 6330 | 202 |
| 447 | 20240909 | 113400 | 881194220 | 6340 | 6340 | 6340 | 6330 | 12 |
| 448 | 20240909 | 113300 | 881118240 | 6330 | 6340 | 6340 | 6330 | 392 |
| 449 | 20240909 | 113200 | 878634390 | 6330 | 6340 | 6340 | 6330 | 89 |
| 450 | 20240909 | 113100 | 878070950 | 6340 | 6320 | 6340 | 6320 | 4498 |
| 451 | 20240909 | 113000 | 849639060 | 6320 | 6310 | 6320 | 6310 | 176 |
| 452 | 20240909 | 112900 | 848527260 | 6320 | 6310 | 6320 | 6310 | 228 |
| 453 | 20240909 | 112800 | 847087320 | 6310 | 6320 | 6320 | 6310 | 899 |
| 454 | 20240909 | 112700 | 841407910 | 6320 | 6320 | 6320 | 6320 | 104 |
| 455 | 20240909 | 112600 | 840750630 | 6310 | 6310 | 6320 | 6310 | 3439 |
| 456 | 20240909 | 112500 | 819017480 | 6320 | 6320 | 6320 | 6320 | 3 |
| 457 | 20240909 | 112400 | 818998520 | 6320 | 6320 | 6320 | 6310 | 118 |
| 458 | 20240909 | 112300 | 818253910 | 6310 | 6320 | 6320 | 6310 | 90 |
| 459 | 20240909 | 112200 | 817686000 | 6310 | 6320 | 6320 | 6300 | 1157 |
| 460 | 20240909 | 112100 | 810387760 | 6320 | 6310 | 6320 | 6310 | 55 |
| 461 | 20240909 | 112000 | 810040500 | 6310 | 6320 | 6320 | 6310 | 266 |
| 462 | 20240909 | 111900 | 808359560 | 6310 | 6310 | 6310 | 6310 | 233 |
| 463 | 20240909 | 111800 | 806889330 | 6310 | 6310 | 6310 | 6310 | 463 |
| 464 | 20240909 | 111700 | 803967800 | 6320 | 6320 | 6320 | 6320 | 857 |
| 465 | 20240909 | 111600 | 798551560 | 6320 | 6330 | 6330 | 6320 | 116 |
| 466 | 20240909 | 111500 | 797818070 | 6330 | 6320 | 6330 | 6320 | 461 |
| 467 | 20240909 | 111400 | 794904510 | 6320 | 6310 | 6320 | 6310 | 211 |
| 468 | 20240909 | 111300 | 793571600 | 6310 | 6300 | 6310 | 6300 | 120 |
| 469 | 20240909 | 111200 | 792815070 | 6320 | 6300 | 6320 | 6300 | 878 |
| 470 | 20240909 | 111100 | 787271070 | 6310 | 6310 | 6310 | 6310 | 191 |
| 471 | 20240909 | 111000 | 786065860 | 6320 | 6310 | 6320 | 6310 | 280 |
| 472 | 20240909 | 110900 | 784297050 | 6320 | 6310 | 6320 | 6310 | 379 |
| 473 | 20240909 | 110800 | 781901930 | 6320 | 6320 | 6320 | 6320 | 1 |
| 474 | 20240909 | 110700 | 781895610 | 6310 | 6310 | 6320 | 6310 | 1340 |
| 475 | 20240909 | 110600 | 773438730 | 6300 | 6300 | 6310 | 6300 | 225 |
| 476 | 20240909 | 110500 | 772020240 | 6310 | 6310 | 6310 | 6300 | 3884 |
| 477 | 20240909 | 110400 | 747514630 | 6320 | 6310 | 6320 | 6310 | 77 |
| 478 | 20240909 | 110300 | 747028520 | 6320 | 6320 | 6320 | 6310 | 214 |
| 479 | 20240909 | 110200 | 745676910 | 6320 | 6320 | 6330 | 6320 | 172 |
| 480 | 20240909 | 110100 | 744589850 | 6320 | 6320 | 6320 | 6320 | 110 |
| 481 | 20240909 | 110000 | 743894650 | 6320 | 6320 | 6330 | 6300 | 576 |
| 482 | 20240909 | 105900 | 740259090 | 6330 | 6320 | 6330 | 6320 | 405 |
| 483 | 20240909 | 105800 | 737699390 | 6310 | 6310 | 6320 | 6300 | 260 |
| 484 | 20240909 | 105700 | 736059870 | 6300 | 6300 | 6310 | 6300 | 91 |
| 485 | 20240909 | 105600 | 735486550 | 6330 | 6330 | 6330 | 6310 | 1116 |
| 486 | 20240909 | 105500 | 728436920 | 6330 | 6330 | 6330 | 6330 | 175 |
| 487 | 20240909 | 105400 | 727329170 | 6320 | 6320 | 6320 | 6320 | 130 |
| 488 | 20240909 | 105300 | 726507570 | 6330 | 6310 | 6330 | 6310 | 954 |
| 489 | 20240909 | 105200 | 720478800 | 6320 | 6310 | 6320 | 6310 | 495 |
| 490 | 20240909 | 105100 | 717355320 | 6310 | 6300 | 6310 | 6300 | 2314 |
| 491 | 20240909 | 105000 | 702776140 | 6310 | 6300 | 6310 | 6240 | 1631 |
| 492 | 20240909 | 104900 | 692530170 | 6300 | 6290 | 6300 | 6290 | 1441 |
| 493 | 20240909 | 104800 | 683466260 | 6290 | 6290 | 6290 | 6290 | 238 |
| 494 | 20240909 | 104700 | 681969240 | 6290 | 6270 | 6290 | 6270 | 155 |
| 495 | 20240909 | 104600 | 680996500 | 6290 | 6260 | 6290 | 6260 | 90 |
| 496 | 20240909 | 104500 | 680432800 | 6260 | 6280 | 6280 | 6250 | 1598 |
| 497 | 20240909 | 104400 | 670433670 | 6290 | 6300 | 6300 | 6290 | 595 |
| 498 | 20240909 | 104300 | 666691110 | 6290 | 6290 | 6290 | 6280 | 577 |
| 499 | 20240909 | 104200 | 663063070 | 6300 | 6290 | 6300 | 6290 | 10 |
| 500 | 20240909 | 104100 | 663000160 | 6300 | 6290 | 6300 | 6290 | 96 |
| 501 | 20240909 | 104000 | 662396230 | 6290 | 6280 | 6290 | 6280 | 629 |
| 502 | 20240909 | 103900 | 658444490 | 6280 | 6290 | 6290 | 6280 | 242 |
| 503 | 20240909 | 103800 | 656924690 | 6280 | 6290 | 6290 | 6280 | 77 |
| 504 | 20240909 | 103700 | 656440890 | 6290 | 6290 | 6300 | 6290 | 79 |
| 505 | 20240909 | 103600 | 655943970 | 6290 | 6310 | 6310 | 6290 | 1502 |
| 506 | 20240909 | 103500 | 646485000 | 6300 | 6310 | 6310 | 6300 | 475 |
| 507 | 20240909 | 103400 | 643492250 | 6310 | 6300 | 6310 | 6290 | 734 |
| 508 | 20240909 | 103300 | 638865330 | 6300 | 6290 | 6300 | 6290 | 620 |
| 509 | 20240909 | 103200 | 634960570 | 6290 | 6290 | 6290 | 6290 | 120 |
| 510 | 20240909 | 103100 | 634205770 | 6300 | 6280 | 6300 | 6280 | 540 |
| 511 | 20240909 | 103000 | 630811660 | 6290 | 6280 | 6290 | 6280 | 1012 |
| 512 | 20240909 | 102900 | 624447670 | 6280 | 6270 | 6280 | 6270 | 191 |
| 513 | 20240909 | 102800 | 623249420 | 6270 | 6290 | 6290 | 6270 | 61 |
| 514 | 20240909 | 102700 | 622866340 | 6280 | 6280 | 6290 | 6280 | 137 |
| 515 | 20240909 | 102600 | 622005830 | 6290 | 6250 | 6290 | 6250 | 1123 |
| 516 | 20240909 | 102500 | 614983540 | 6280 | 6270 | 6280 | 6260 | 211 |
| 517 | 20240909 | 102400 | 613660400 | 6270 | 6270 | 6270 | 6260 | 474 |
| 518 | 20240909 | 102300 | 610693070 | 6280 | 6280 | 6280 | 6280 | 23 |
| 519 | 20240909 | 102200 | 610548630 | 6290 | 6260 | 6290 | 6250 | 180 |
| 520 | 20240909 | 102100 | 609419710 | 6280 | 6260 | 6280 | 6250 | 1376 |
| 521 | 20240909 | 102000 | 600801700 | 6260 | 6270 | 6270 | 6260 | 73 |
| 522 | 20240909 | 101900 | 600344700 | 6270 | 6270 | 6280 | 6270 | 234 |
| 523 | 20240909 | 101800 | 598877300 | 6280 | 6270 | 6290 | 6270 | 854 |
| 524 | 20240909 | 101700 | 593522580 | 6270 | 6270 | 6270 | 6260 | 161 |
| 525 | 20240909 | 101600 | 592514650 | 6270 | 6280 | 6290 | 6270 | 414 |
| 526 | 20240909 | 101500 | 589916910 | 6280 | 6290 | 6290 | 6280 | 132 |
| 527 | 20240909 | 101400 | 589087150 | 6290 | 6270 | 6290 | 6270 | 1213 |
| 528 | 20240909 | 101300 | 581470710 | 6280 | 6270 | 6280 | 6270 | 19 |
| 529 | 20240909 | 101200 | 581351540 | 6280 | 6270 | 6280 | 6270 | 167 |
| 530 | 20240909 | 101100 | 580304410 | 6280 | 6270 | 6280 | 6260 | 2271 |
| 531 | 20240909 | 101000 | 566064450 | 6270 | 6260 | 6270 | 6260 | 53 |
| 532 | 20240909 | 100900 | 565732660 | 6270 | 6250 | 6270 | 6250 | 542 |
| 533 | 20240909 | 100800 | 562345030 | 6260 | 6270 | 6270 | 6260 | 260 |
| 534 | 20240909 | 100700 | 560717420 | 6270 | 6270 | 6270 | 6260 | 144 |
| 535 | 20240909 | 100600 | 559815170 | 6270 | 6270 | 6270 | 6260 | 163 |
| 536 | 20240909 | 100500 | 558794680 | 6270 | 6270 | 6270 | 6260 | 955 |
| 537 | 20240909 | 100400 | 552809050 | 6260 | 6250 | 6260 | 6240 | 520 |
| 538 | 20240909 | 100300 | 549556670 | 6250 | 6260 | 6260 | 6230 | 3202 |
| 539 | 20240909 | 100200 | 529569760 | 6250 | 6260 | 6260 | 6250 | 69 |
| 540 | 20240909 | 100100 | 529138350 | 6260 | 6260 | 6270 | 6250 | 215 |
| 541 | 20240909 | 100000 | 527793550 | 6270 | 6240 | 6270 | 6240 | 582 |
| 542 | 20240909 | 095900 | 524156110 | 6250 | 6250 | 6250 | 6240 | 600 |
| 543 | 20240909 | 095800 | 520406940 | 6260 | 6250 | 6260 | 6250 | 86 |
| 544 | 20240909 | 095700 | 519869430 | 6260 | 6270 | 6270 | 6260 | 53 |
| 545 | 20240909 | 095600 | 519537250 | 6270 | 6260 | 6270 | 6240 | 3448 |
| 546 | 20240909 | 095500 | 497995460 | 6260 | 6260 | 6260 | 6260 | 68 |
| 547 | 20240909 | 095400 | 497569780 | 6260 | 6260 | 6260 | 6260 | 500 |
| 548 | 20240909 | 095300 | 494439780 | 6260 | 6250 | 6260 | 6250 | 1318 |
| 549 | 20240909 | 095200 | 486197840 | 6240 | 6240 | 6250 | 6240 | 916 |
| 550 | 20240909 | 095100 | 480481520 | 6250 | 6250 | 6250 | 6250 | 165 |
| 551 | 20240909 | 095000 | 479450270 | 6260 | 6260 | 6260 | 6250 | 1188 |
| 552 | 20240909 | 094900 | 472023010 | 6270 | 6250 | 6270 | 6250 | 61 |
| 553 | 20240909 | 094800 | 471641740 | 6260 | 6260 | 6270 | 6250 | 539 |
| 554 | 20240909 | 094700 | 468269760 | 6250 | 6250 | 6250 | 6250 | 1206 |
| 555 | 20240909 | 094600 | 460732260 | 6260 | 6260 | 6260 | 6260 | 75 |
| 556 | 20240909 | 094500 | 460262760 | 6260 | 6260 | 6260 | 6260 | 115 |
| 557 | 20240909 | 094400 | 459542860 | 6260 | 6270 | 6270 | 6250 | 339 |
| 558 | 20240909 | 094300 | 457421190 | 6260 | 6260 | 6280 | 6260 | 229 |
| 559 | 20240909 | 094200 | 455987530 | 6270 | 6290 | 6290 | 6270 | 901 |
| 560 | 20240909 | 094100 | 450336270 | 6300 | 6290 | 6300 | 6290 | 2295 |
| 561 | 20240909 | 094000 | 435892280 | 6280 | 6280 | 6290 | 6280 | 543 |
| 562 | 20240909 | 093900 | 432479770 | 6280 | 6270 | 6280 | 6270 | 15 |
| 563 | 20240909 | 093800 | 432385700 | 6280 | 6270 | 6280 | 6270 | 1097 |
| 564 | 20240909 | 093700 | 425505520 | 6260 | 6270 | 6270 | 6260 | 256 |
| 565 | 20240909 | 093600 | 423901160 | 6280 | 6280 | 6280 | 6280 | 3 |
| 566 | 20240909 | 093500 | 423882320 | 6270 | 6260 | 6270 | 6250 | 2980 |
| 567 | 20240909 | 093400 | 405240270 | 6260 | 6260 | 6270 | 6260 | 358 |
| 568 | 20240909 | 093300 | 402999180 | 6260 | 6270 | 6270 | 6250 | 4601 |
| 569 | 20240909 | 093200 | 374191280 | 6290 | 6280 | 6290 | 6270 | 688 |
| 570 | 20240909 | 093100 | 369875830 | 6280 | 6290 | 6300 | 6270 | 856 |
| 571 | 20240909 | 093000 | 364498070 | 6300 | 6290 | 6300 | 6290 | 151 |
| 572 | 20240909 | 092900 | 363548060 | 6280 | 6280 | 6300 | 6280 | 265 |
| 573 | 20240909 | 092800 | 361881380 | 6290 | 6290 | 6290 | 6280 | 527 |
| 574 | 20240909 | 092700 | 358568770 | 6290 | 6290 | 6300 | 6280 | 910 |
| 575 | 20240909 | 092600 | 352844190 | 6290 | 6300 | 6300 | 6280 | 3434 |
| 576 | 20240909 | 092500 | 331239280 | 6290 | 6300 | 6300 | 6280 | 684 |
| 577 | 20240909 | 092400 | 326933170 | 6300 | 6280 | 6300 | 6270 | 2974 |
| 578 | 20240909 | 092300 | 308232290 | 6280 | 6250 | 6280 | 6250 | 3897 |
| 579 | 20240909 | 092200 | 283815910 | 6240 | 6250 | 6250 | 6240 | 277 |
| 580 | 20240909 | 092100 | 282084780 | 6250 | 6250 | 6250 | 6240 | 752 |
| 581 | 20240909 | 092000 | 277386210 | 6250 | 6240 | 6250 | 6240 | 251 |
| 582 | 20240909 | 091900 | 275818700 | 6220 | 6250 | 6250 | 6220 | 1991 |
| 583 | 20240909 | 091800 | 263390410 | 6250 | 6250 | 6250 | 6250 | 149 |
| 584 | 20240909 | 091700 | 262459160 | 6250 | 6240 | 6260 | 6240 | 412 |
| 585 | 20240909 | 091600 | 259883370 | 6240 | 6250 | 6260 | 6240 | 1836 |
| 586 | 20240909 | 091500 | 248410800 | 6260 | 6250 | 6260 | 6230 | 757 |
| 587 | 20240909 | 091400 | 243685240 | 6260 | 6230 | 6260 | 6230 | 178 |
| 588 | 20240909 | 091300 | 242573090 | 6260 | 6250 | 6270 | 6210 | 1755 |
| 589 | 20240909 | 091200 | 231612360 | 6250 | 6260 | 6260 | 6250 | 1227 |
| 590 | 20240909 | 091100 | 223938540 | 6270 | 6270 | 6280 | 6270 | 1030 |
| 591 | 20240909 | 091000 | 217480430 | 6280 | 6280 | 6290 | 6280 | 2636 |
| 592 | 20240909 | 090900 | 200925340 | 6280 | 6250 | 6290 | 6250 | 3291 |
| 593 | 20240909 | 090800 | 180288580 | 6250 | 6230 | 6260 | 6230 | 491 |
| 594 | 20240909 | 090700 | 177223010 | 6220 | 6210 | 6230 | 6210 | 3246 |
| 595 | 20240909 | 090600 | 157043780 | 6200 | 6200 | 6200 | 6200 | 2310 |
| 596 | 20240909 | 090500 | 142721780 | 6190 | 6220 | 6220 | 6190 | 2521 |
| 597 | 20240909 | 090400 | 127067230 | 6210 | 6230 | 6260 | 6210 | 4351 |
| 598 | 20240909 | 090300 | 99929160 | 6250 | 6250 | 6260 | 6230 | 1407 |
| 599 | 20240909 | 090200 | 91146990 | 6240 | 6240 | 6250 | 6230 | 2005 |
| 600 | 20240909 | 090100 | 78629490 | 6250 | 6240 | 6250 | 6220 | 1200 |
| 601 | 20240909 | 090000 | 71133660 | 6240 | 6210 | 6260 | 6210 | 11445 |