24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190100 | 957254298 | 266 | 266 | 266 | 266 | 36865 |
| 3 | 20250102 | 190000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 4 | 20250102 | 185900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 5 | 20250102 | 185800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 6 | 20250102 | 185700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 7 | 20250102 | 185600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 8 | 20250102 | 185500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 9 | 20250102 | 185400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 10 | 20250102 | 185300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 11 | 20250102 | 185200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 12 | 20250102 | 185100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 13 | 20250102 | 185000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 14 | 20250102 | 184900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 15 | 20250102 | 184800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 16 | 20250102 | 184700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 17 | 20250102 | 184600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 18 | 20250102 | 184500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 19 | 20250102 | 184400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 20 | 20250102 | 184300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 21 | 20250102 | 184200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 22 | 20250102 | 184100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 23 | 20250102 | 184000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 24 | 20250102 | 183900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 25 | 20250102 | 183800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 26 | 20250102 | 183700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 27 | 20250102 | 183600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 28 | 20250102 | 183500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 29 | 20250102 | 183400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 30 | 20250102 | 183300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 31 | 20250102 | 183200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 32 | 20250102 | 183100 | 957254298 | 266 | 266 | 266 | 266 | 36865 |
| 33 | 20250102 | 183000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 34 | 20250102 | 182900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 35 | 20250102 | 182800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 36 | 20250102 | 182700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 37 | 20250102 | 182600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 38 | 20250102 | 182500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 39 | 20250102 | 182400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 40 | 20250102 | 182300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 41 | 20250102 | 182200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 42 | 20250102 | 182100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 43 | 20250102 | 182000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 44 | 20250102 | 181900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 45 | 20250102 | 181800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 46 | 20250102 | 181700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 47 | 20250102 | 181600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 48 | 20250102 | 181500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 49 | 20250102 | 181400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 50 | 20250102 | 181300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 51 | 20250102 | 181200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 52 | 20250102 | 181100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 53 | 20250102 | 181000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 54 | 20250102 | 180900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 55 | 20250102 | 180800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 56 | 20250102 | 180700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 57 | 20250102 | 180600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 58 | 20250102 | 180500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 59 | 20250102 | 180400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 60 | 20250102 | 180300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 61 | 20250102 | 180200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 62 | 20250102 | 180100 | 957254298 | 266 | 266 | 266 | 266 | 36865 |
| 63 | 20250102 | 180000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 64 | 20250102 | 175900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 65 | 20250102 | 175800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 66 | 20250102 | 175700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 67 | 20250102 | 175600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 68 | 20250102 | 175500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 69 | 20250102 | 175400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 70 | 20250102 | 175300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 71 | 20250102 | 175200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 72 | 20250102 | 175100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 73 | 20250102 | 175000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 74 | 20250102 | 174900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 75 | 20250102 | 174800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 76 | 20250102 | 174700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 77 | 20250102 | 174600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 78 | 20250102 | 174500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 79 | 20250102 | 174400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 80 | 20250102 | 174300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 81 | 20250102 | 174200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 82 | 20250102 | 174100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 83 | 20250102 | 174000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 84 | 20250102 | 173900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 85 | 20250102 | 173800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 86 | 20250102 | 173700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 87 | 20250102 | 173600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 88 | 20250102 | 173500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 89 | 20250102 | 173400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 90 | 20250102 | 173300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 91 | 20250102 | 173200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 92 | 20250102 | 173100 | 957254298 | 266 | 266 | 266 | 266 | 36865 |
| 93 | 20250102 | 173000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 94 | 20250102 | 172900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 95 | 20250102 | 172800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 96 | 20250102 | 172700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 97 | 20250102 | 172600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 98 | 20250102 | 172500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 99 | 20250102 | 172400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 100 | 20250102 | 172300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 101 | 20250102 | 172200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 102 | 20250102 | 172100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 103 | 20250102 | 172000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 104 | 20250102 | 171900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 105 | 20250102 | 171800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 106 | 20250102 | 171700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 107 | 20250102 | 171600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 108 | 20250102 | 171500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 109 | 20250102 | 171400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 110 | 20250102 | 171300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 111 | 20250102 | 171200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 112 | 20250102 | 171100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 113 | 20250102 | 171000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 114 | 20250102 | 170900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 115 | 20250102 | 170800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 116 | 20250102 | 170700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 117 | 20250102 | 170600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 118 | 20250102 | 170500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 119 | 20250102 | 170400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 120 | 20250102 | 170300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 121 | 20250102 | 170200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 122 | 20250102 | 170100 | 957254298 | 266 | 266 | 266 | 266 | 36865 |
| 123 | 20250102 | 170000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 124 | 20250102 | 165900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 125 | 20250102 | 165800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 126 | 20250102 | 165700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 127 | 20250102 | 165600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 128 | 20250102 | 165500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 129 | 20250102 | 165400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 130 | 20250102 | 165300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 131 | 20250102 | 165200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 132 | 20250102 | 165100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 133 | 20250102 | 165000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 134 | 20250102 | 164900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 135 | 20250102 | 164800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 136 | 20250102 | 164700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 137 | 20250102 | 164600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 138 | 20250102 | 164500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 139 | 20250102 | 164400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 140 | 20250102 | 164300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 141 | 20250102 | 164200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 142 | 20250102 | 164100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 143 | 20250102 | 164000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 144 | 20250102 | 163900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 145 | 20250102 | 163800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 146 | 20250102 | 163700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 147 | 20250102 | 163600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 148 | 20250102 | 163500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 149 | 20250102 | 163400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 150 | 20250102 | 163300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 151 | 20250102 | 163200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 152 | 20250102 | 163100 | 957254298 | 266 | 266 | 266 | 266 | 36865 |
| 153 | 20250102 | 163000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 154 | 20250102 | 162900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 155 | 20250102 | 162800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 156 | 20250102 | 162700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 157 | 20250102 | 162600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 158 | 20250102 | 162500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 159 | 20250102 | 162400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 160 | 20250102 | 162300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 161 | 20250102 | 162200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 162 | 20250102 | 162100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 163 | 20250102 | 162000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 164 | 20250102 | 161900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 165 | 20250102 | 161800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 166 | 20250102 | 161700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 167 | 20250102 | 161600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 168 | 20250102 | 161500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 169 | 20250102 | 161400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 170 | 20250102 | 161300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 171 | 20250102 | 161200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 172 | 20250102 | 161100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 173 | 20250102 | 161000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 174 | 20250102 | 160900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 175 | 20250102 | 160800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 176 | 20250102 | 160700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 177 | 20250102 | 160600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 178 | 20250102 | 160500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 179 | 20250102 | 160400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 180 | 20250102 | 160300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 181 | 20250102 | 160200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 182 | 20250102 | 160100 | 957254298 | 266 | 266 | 266 | 266 | 36865 |
| 183 | 20250102 | 160000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 184 | 20250102 | 155900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 185 | 20250102 | 155800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 186 | 20250102 | 155700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 187 | 20250102 | 155600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 188 | 20250102 | 155500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 189 | 20250102 | 155400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 190 | 20250102 | 155300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 191 | 20250102 | 155200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 192 | 20250102 | 155100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 193 | 20250102 | 155000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 194 | 20250102 | 154900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 195 | 20250102 | 154800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 196 | 20250102 | 154700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 197 | 20250102 | 154600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 198 | 20250102 | 154500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 199 | 20250102 | 154400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 200 | 20250102 | 154300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 201 | 20250102 | 154200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 202 | 20250102 | 154100 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 203 | 20250102 | 154000 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 204 | 20250102 | 153900 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 205 | 20250102 | 153800 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 206 | 20250102 | 153700 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 207 | 20250102 | 153600 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 208 | 20250102 | 153500 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 209 | 20250102 | 153400 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 210 | 20250102 | 153300 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 211 | 20250102 | 153200 | 957254298 | 266 | 266 | 266 | 266 | 0 |
| 212 | 20250102 | 153100 | 957254298 | 266 | 266 | 266 | 266 | 36865 |
| 213 | 20250102 | 153000 | 957254298 | 266 | 266 | 266 | 266 | 36865 |
| 214 | 20250102 | 152900 | 947448208 | 266 | 266 | 266 | 266 | 0 |
| 215 | 20250102 | 152800 | 947448208 | 266 | 266 | 266 | 266 | 0 |
| 216 | 20250102 | 152700 | 947448208 | 266 | 266 | 266 | 266 | 0 |
| 217 | 20250102 | 152600 | 947448208 | 266 | 266 | 266 | 266 | 0 |
| 218 | 20250102 | 152500 | 947448208 | 266 | 266 | 266 | 266 | 0 |
| 219 | 20250102 | 152400 | 947448208 | 266 | 266 | 266 | 266 | 0 |
| 220 | 20250102 | 152300 | 947448208 | 266 | 266 | 266 | 266 | 0 |
| 221 | 20250102 | 152200 | 947448208 | 266 | 266 | 266 | 266 | 0 |
| 222 | 20250102 | 152100 | 947448208 | 266 | 266 | 266 | 266 | 0 |
| 223 | 20250102 | 152000 | 947448208 | 266 | 266 | 266 | 266 | 0 |
| 224 | 20250102 | 151900 | 947448208 | 266 | 266 | 267 | 265 | 6946 |
| 225 | 20250102 | 151800 | 945602376 | 266 | 266 | 267 | 266 | 3460 |
| 226 | 20250102 | 151700 | 944681985 | 267 | 267 | 267 | 266 | 57275 |
| 227 | 20250102 | 151600 | 929446751 | 267 | 267 | 267 | 266 | 6583 |
| 228 | 20250102 | 151500 | 927694622 | 267 | 267 | 267 | 266 | 7634 |
| 229 | 20250102 | 151400 | 925656382 | 268 | 267 | 268 | 267 | 22703 |
| 230 | 20250102 | 151300 | 919594639 | 266 | 266 | 267 | 266 | 52 |
| 231 | 20250102 | 151200 | 919580787 | 267 | 267 | 267 | 266 | 2378 |
| 232 | 20250102 | 151100 | 918946139 | 267 | 267 | 267 | 267 | 7 |
| 233 | 20250102 | 151000 | 918944270 | 267 | 266 | 267 | 266 | 1459 |
| 234 | 20250102 | 150900 | 918556164 | 267 | 267 | 267 | 267 | 16 |
| 235 | 20250102 | 150800 | 918551892 | 267 | 266 | 267 | 266 | 20246 |
| 236 | 20250102 | 150700 | 913152434 | 267 | 267 | 267 | 267 | 9554 |
| 237 | 20250102 | 150600 | 910601516 | 268 | 268 | 268 | 268 | 0 |
| 238 | 20250102 | 150500 | 910601516 | 268 | 268 | 268 | 268 | 0 |
| 239 | 20250102 | 150400 | 910601516 | 268 | 268 | 268 | 268 | 0 |
| 240 | 20250102 | 150300 | 910601516 | 268 | 268 | 268 | 268 | 20861 |
| 241 | 20250102 | 150200 | 905010768 | 267 | 267 | 267 | 267 | 6467 |
| 242 | 20250102 | 150100 | 903284079 | 268 | 268 | 268 | 268 | 1000 |
| 243 | 20250102 | 150000 | 903016079 | 268 | 267 | 268 | 267 | 16935 |
| 244 | 20250102 | 145900 | 898494433 | 266 | 266 | 266 | 266 | 57316 |
| 245 | 20250102 | 145800 | 883248377 | 266 | 266 | 266 | 266 | 6124 |
| 246 | 20250102 | 145700 | 881619393 | 266 | 266 | 266 | 266 | 1563 |
| 247 | 20250102 | 145600 | 881203635 | 267 | 267 | 267 | 267 | 4 |
| 248 | 20250102 | 145500 | 881202567 | 267 | 267 | 267 | 267 | 1644 |
| 249 | 20250102 | 145400 | 880763619 | 267 | 267 | 267 | 266 | 278 |
| 250 | 20250102 | 145300 | 880689643 | 267 | 267 | 267 | 267 | 36 |
| 251 | 20250102 | 145200 | 880680031 | 267 | 266 | 267 | 266 | 10291 |
| 252 | 20250102 | 145100 | 877942624 | 266 | 266 | 266 | 266 | 558 |
| 253 | 20250102 | 145000 | 877794196 | 266 | 266 | 266 | 266 | 2108 |
| 254 | 20250102 | 144900 | 877233468 | 266 | 266 | 266 | 266 | 8000 |
| 255 | 20250102 | 144800 | 875105468 | 266 | 266 | 266 | 266 | 2 |
| 256 | 20250102 | 144700 | 875104936 | 267 | 266 | 267 | 266 | 102 |
| 257 | 20250102 | 144600 | 875077802 | 266 | 266 | 266 | 266 | 1 |
| 258 | 20250102 | 144500 | 875077536 | 267 | 266 | 267 | 266 | 21 |
| 259 | 20250102 | 144400 | 875071949 | 267 | 267 | 267 | 267 | 1500 |
| 260 | 20250102 | 144300 | 874671449 | 267 | 267 | 267 | 267 | 1 |
| 261 | 20250102 | 144200 | 874671182 | 267 | 267 | 267 | 267 | 0 |
| 262 | 20250102 | 144100 | 874671182 | 267 | 267 | 267 | 267 | 50 |
| 263 | 20250102 | 144000 | 874657832 | 267 | 267 | 267 | 267 | 199 |
| 264 | 20250102 | 143900 | 874604699 | 266 | 266 | 266 | 266 | 10000 |
| 265 | 20250102 | 143800 | 871944699 | 267 | 267 | 267 | 267 | 38 |
| 266 | 20250102 | 143700 | 871934553 | 267 | 266 | 267 | 266 | 1010 |
| 267 | 20250102 | 143600 | 871665883 | 267 | 267 | 267 | 267 | 0 |
| 268 | 20250102 | 143500 | 871665883 | 267 | 267 | 267 | 266 | 358 |
| 269 | 20250102 | 143400 | 871570495 | 267 | 267 | 267 | 267 | 602 |
| 270 | 20250102 | 143300 | 871409761 | 267 | 267 | 267 | 267 | 199 |
| 271 | 20250102 | 143200 | 871356628 | 266 | 266 | 266 | 266 | 12601 |
| 272 | 20250102 | 143100 | 868004762 | 266 | 267 | 267 | 266 | 403 |
| 273 | 20250102 | 143000 | 867897360 | 267 | 267 | 267 | 267 | 7100 |
| 274 | 20250102 | 142900 | 866001660 | 267 | 267 | 267 | 267 | 0 |
| 275 | 20250102 | 142800 | 866001660 | 267 | 267 | 267 | 267 | 1004 |
| 276 | 20250102 | 142700 | 865733592 | 268 | 268 | 268 | 268 | 0 |
| 277 | 20250102 | 142600 | 865733592 | 268 | 268 | 268 | 268 | 847 |
| 278 | 20250102 | 142500 | 865506596 | 268 | 268 | 268 | 267 | 13267 |
| 279 | 20250102 | 142400 | 861964296 | 267 | 268 | 268 | 267 | 2362 |
| 280 | 20250102 | 142300 | 861333443 | 268 | 268 | 268 | 268 | 75 |
| 281 | 20250102 | 142200 | 861313343 | 268 | 267 | 268 | 267 | 3563 |
| 282 | 20250102 | 142100 | 860362014 | 267 | 267 | 267 | 267 | 34960 |
| 283 | 20250102 | 142000 | 851027694 | 268 | 268 | 268 | 268 | 1500 |
| 284 | 20250102 | 141900 | 850625694 | 268 | 267 | 268 | 267 | 3734 |
| 285 | 20250102 | 141800 | 849628587 | 267 | 269 | 269 | 267 | 8405 |
| 286 | 20250102 | 141700 | 847382025 | 268 | 268 | 268 | 268 | 5000 |
| 287 | 20250102 | 141600 | 846042025 | 268 | 268 | 268 | 268 | 12924 |
| 288 | 20250102 | 141500 | 842578393 | 269 | 269 | 269 | 269 | 0 |
| 289 | 20250102 | 141400 | 842578393 | 269 | 269 | 269 | 269 | 10 |
| 290 | 20250102 | 141300 | 842575703 | 268 | 268 | 268 | 268 | 7407 |
| 291 | 20250102 | 141200 | 840590627 | 268 | 269 | 269 | 268 | 949 |
| 292 | 20250102 | 141100 | 840336294 | 268 | 268 | 268 | 268 | 1 |
| 293 | 20250102 | 141000 | 840336026 | 269 | 269 | 269 | 269 | 0 |
| 294 | 20250102 | 140900 | 840336026 | 269 | 269 | 269 | 269 | 10 |
| 295 | 20250102 | 140800 | 840333336 | 269 | 268 | 269 | 268 | 1946 |
| 296 | 20250102 | 140700 | 839811805 | 268 | 268 | 268 | 268 | 1 |
| 297 | 20250102 | 140600 | 839811537 | 269 | 268 | 269 | 268 | 751 |
| 298 | 20250102 | 140500 | 839609519 | 269 | 269 | 269 | 269 | 0 |
| 299 | 20250102 | 140400 | 839609519 | 269 | 269 | 269 | 269 | 0 |
| 300 | 20250102 | 140300 | 839609519 | 269 | 268 | 269 | 268 | 201 |
| 301 | 20250102 | 140200 | 839555451 | 268 | 268 | 268 | 268 | 11222 |
| 302 | 20250102 | 140100 | 836547955 | 268 | 268 | 268 | 268 | 1 |
| 303 | 20250102 | 140000 | 836547687 | 269 | 269 | 269 | 269 | 0 |
| 304 | 20250102 | 135900 | 836547687 | 269 | 269 | 269 | 269 | 735 |
| 305 | 20250102 | 135800 | 836349972 | 268 | 268 | 268 | 268 | 0 |
| 306 | 20250102 | 135700 | 836349972 | 268 | 268 | 268 | 268 | 0 |
| 307 | 20250102 | 135600 | 836349972 | 268 | 268 | 268 | 268 | 0 |
| 308 | 20250102 | 135500 | 836349972 | 268 | 268 | 268 | 268 | 40 |
| 309 | 20250102 | 135400 | 836339252 | 268 | 268 | 268 | 268 | 0 |
| 310 | 20250102 | 135300 | 836339252 | 268 | 269 | 269 | 268 | 44556 |
| 311 | 20250102 | 135200 | 824394390 | 269 | 269 | 269 | 269 | 168 |
| 312 | 20250102 | 135100 | 824349198 | 270 | 270 | 270 | 270 | 0 |
| 313 | 20250102 | 135000 | 824349198 | 270 | 270 | 270 | 270 | 553 |
| 314 | 20250102 | 134900 | 824199888 | 270 | 270 | 270 | 270 | 1 |
| 315 | 20250102 | 134800 | 824199618 | 269 | 269 | 269 | 269 | 1583 |
| 316 | 20250102 | 134700 | 823773791 | 269 | 269 | 269 | 269 | 89 |
| 317 | 20250102 | 134600 | 823749850 | 270 | 270 | 270 | 270 | 5 |
| 318 | 20250102 | 134500 | 823748500 | 269 | 269 | 269 | 269 | 0 |
| 319 | 20250102 | 134400 | 823748500 | 269 | 269 | 269 | 269 | 3140 |
| 320 | 20250102 | 134300 | 822903840 | 269 | 269 | 269 | 269 | 2011 |
| 321 | 20250102 | 134200 | 822362881 | 270 | 269 | 270 | 268 | 6991 |
| 322 | 20250102 | 134100 | 820482523 | 269 | 269 | 269 | 269 | 5106 |
| 323 | 20250102 | 134000 | 819109009 | 270 | 270 | 270 | 270 | 0 |
| 324 | 20250102 | 133900 | 819109009 | 270 | 270 | 270 | 270 | 0 |
| 325 | 20250102 | 133800 | 819109009 | 270 | 270 | 270 | 270 | 300 |
| 326 | 20250102 | 133700 | 819028009 | 270 | 270 | 270 | 270 | 0 |
| 327 | 20250102 | 133600 | 819028009 | 270 | 270 | 270 | 270 | 5 |
| 328 | 20250102 | 133500 | 819026659 | 270 | 270 | 270 | 270 | 1700 |
| 329 | 20250102 | 133400 | 818567659 | 269 | 269 | 269 | 269 | 1000 |
| 330 | 20250102 | 133300 | 818298659 | 269 | 269 | 269 | 269 | 0 |
| 331 | 20250102 | 133200 | 818298659 | 269 | 269 | 269 | 269 | 801 |
| 332 | 20250102 | 133100 | 818083190 | 269 | 269 | 269 | 269 | 5952 |
| 333 | 20250102 | 133000 | 816482102 | 269 | 270 | 270 | 269 | 7472 |
| 334 | 20250102 | 132900 | 814472124 | 270 | 270 | 270 | 270 | 520 |
| 335 | 20250102 | 132800 | 814331724 | 270 | 270 | 270 | 270 | 5137 |
| 336 | 20250102 | 132700 | 812944734 | 271 | 271 | 271 | 271 | 0 |
| 337 | 20250102 | 132600 | 812944734 | 271 | 271 | 271 | 270 | 140 |
| 338 | 20250102 | 132500 | 812906928 | 270 | 270 | 270 | 270 | 0 |
| 339 | 20250102 | 132400 | 812906928 | 270 | 271 | 272 | 270 | 5951 |
| 340 | 20250102 | 132300 | 811300053 | 271 | 270 | 271 | 270 | 1026 |
| 341 | 20250102 | 132200 | 811023007 | 271 | 271 | 271 | 271 | 320 |
| 342 | 20250102 | 132100 | 810936287 | 271 | 271 | 272 | 271 | 1570 |
| 343 | 20250102 | 132000 | 810510814 | 271 | 271 | 271 | 271 | 2992 |
| 344 | 20250102 | 131900 | 809699982 | 271 | 271 | 271 | 271 | 2 |
| 345 | 20250102 | 131800 | 809699440 | 271 | 270 | 271 | 270 | 15 |
| 346 | 20250102 | 131700 | 809695385 | 271 | 270 | 271 | 270 | 4109 |
| 347 | 20250102 | 131600 | 808585947 | 270 | 270 | 270 | 270 | 551 |
| 348 | 20250102 | 131500 | 808437177 | 270 | 270 | 270 | 270 | 0 |
| 349 | 20250102 | 131400 | 808437177 | 270 | 270 | 270 | 270 | 200 |
| 350 | 20250102 | 131300 | 808383177 | 270 | 270 | 270 | 270 | 3220 |
| 351 | 20250102 | 131200 | 807513777 | 270 | 270 | 270 | 270 | 3000 |
| 352 | 20250102 | 131100 | 806703777 | 270 | 270 | 270 | 270 | 1000 |
| 353 | 20250102 | 131000 | 806433777 | 270 | 270 | 270 | 270 | 1 |
| 354 | 20250102 | 130900 | 806433507 | 269 | 269 | 269 | 269 | 4 |
| 355 | 20250102 | 130800 | 806432431 | 270 | 270 | 270 | 270 | 1 |
| 356 | 20250102 | 130700 | 806432161 | 270 | 270 | 270 | 270 | 5 |
| 357 | 20250102 | 130600 | 806430811 | 269 | 269 | 269 | 269 | 3255 |
| 358 | 20250102 | 130500 | 805555216 | 269 | 269 | 269 | 269 | 2 |
| 359 | 20250102 | 130400 | 805554678 | 268 | 268 | 268 | 268 | 5 |
| 360 | 20250102 | 130300 | 805553338 | 269 | 269 | 269 | 269 | 0 |
| 361 | 20250102 | 130200 | 805553338 | 269 | 268 | 269 | 268 | 8642 |
| 362 | 20250102 | 130100 | 803235281 | 269 | 268 | 269 | 268 | 55 |
| 363 | 20250102 | 130000 | 803220536 | 269 | 268 | 269 | 268 | 2 |
| 364 | 20250102 | 125900 | 803219999 | 269 | 269 | 269 | 269 | 8146 |
| 365 | 20250102 | 125800 | 801028725 | 270 | 270 | 270 | 270 | 6 |
| 366 | 20250102 | 125700 | 801027105 | 270 | 268 | 270 | 268 | 20931 |
| 367 | 20250102 | 125600 | 795405911 | 269 | 269 | 269 | 269 | 2 |
| 368 | 20250102 | 125500 | 795405373 | 269 | 269 | 269 | 269 | 5 |
| 369 | 20250102 | 125400 | 795404028 | 268 | 268 | 268 | 267 | 8645 |
| 370 | 20250102 | 125300 | 793087170 | 268 | 267 | 268 | 267 | 18309 |
| 371 | 20250102 | 125200 | 788197665 | 268 | 268 | 268 | 268 | 17000 |
| 372 | 20250102 | 125100 | 783641665 | 268 | 268 | 268 | 268 | 0 |
| 373 | 20250102 | 125000 | 783641665 | 268 | 268 | 268 | 268 | 22 |
| 374 | 20250102 | 124900 | 783635769 | 268 | 268 | 268 | 268 | 0 |
| 375 | 20250102 | 124800 | 783635769 | 268 | 267 | 268 | 267 | 72 |
| 376 | 20250102 | 124700 | 783616544 | 267 | 267 | 267 | 267 | 6031 |
| 377 | 20250102 | 124600 | 782006267 | 267 | 267 | 267 | 267 | 690 |
| 378 | 20250102 | 124500 | 781822037 | 267 | 267 | 267 | 267 | 1880 |
| 379 | 20250102 | 124400 | 781320077 | 269 | 269 | 269 | 269 | 0 |
| 380 | 20250102 | 124300 | 781320077 | 269 | 269 | 269 | 269 | 0 |
| 381 | 20250102 | 124200 | 781320077 | 269 | 269 | 269 | 269 | 0 |
| 382 | 20250102 | 124100 | 781320077 | 269 | 269 | 269 | 269 | 0 |
| 383 | 20250102 | 124000 | 781320077 | 269 | 269 | 269 | 269 | 0 |
| 384 | 20250102 | 123900 | 781320077 | 269 | 269 | 269 | 269 | 17 |
| 385 | 20250102 | 123800 | 781315504 | 267 | 267 | 267 | 267 | 679 |
| 386 | 20250102 | 123700 | 781134211 | 267 | 268 | 268 | 267 | 2150 |
| 387 | 20250102 | 123600 | 780559667 | 268 | 268 | 268 | 268 | 0 |
| 388 | 20250102 | 123500 | 780559667 | 268 | 268 | 268 | 268 | 0 |
| 389 | 20250102 | 123400 | 780559667 | 268 | 268 | 268 | 268 | 0 |
| 390 | 20250102 | 123300 | 780559667 | 268 | 268 | 268 | 268 | 21 |
| 391 | 20250102 | 123200 | 780554039 | 268 | 269 | 269 | 268 | 1139 |
| 392 | 20250102 | 123100 | 780248687 | 269 | 269 | 269 | 269 | 0 |
| 393 | 20250102 | 123000 | 780248687 | 269 | 269 | 269 | 269 | 4 |
| 394 | 20250102 | 122900 | 780247611 | 269 | 269 | 269 | 269 | 200 |
| 395 | 20250102 | 122800 | 780193811 | 269 | 269 | 269 | 269 | 0 |
| 396 | 20250102 | 122700 | 780193811 | 269 | 269 | 269 | 269 | 9 |
| 397 | 20250102 | 122600 | 780191390 | 268 | 269 | 269 | 268 | 8100 |
| 398 | 20250102 | 122500 | 778019390 | 269 | 269 | 269 | 269 | 2406 |
| 399 | 20250102 | 122400 | 777372176 | 269 | 269 | 269 | 269 | 0 |
| 400 | 20250102 | 122300 | 777372176 | 269 | 269 | 269 | 269 | 2 |
| 401 | 20250102 | 122200 | 777371638 | 268 | 268 | 268 | 268 | 0 |
| 402 | 20250102 | 122100 | 777371638 | 268 | 268 | 268 | 268 | 181 |
| 403 | 20250102 | 122000 | 777323130 | 268 | 268 | 268 | 268 | 100 |
| 404 | 20250102 | 121900 | 777296330 | 268 | 268 | 268 | 268 | 500 |
| 405 | 20250102 | 121800 | 777162330 | 269 | 269 | 269 | 269 | 0 |
| 406 | 20250102 | 121700 | 777162330 | 269 | 269 | 269 | 269 | 0 |
| 407 | 20250102 | 121600 | 777162330 | 269 | 269 | 269 | 269 | 0 |
| 408 | 20250102 | 121500 | 777162330 | 269 | 268 | 269 | 268 | 3643 |
| 409 | 20250102 | 121400 | 776182403 | 269 | 267 | 269 | 267 | 103 |
| 410 | 20250102 | 121300 | 776154724 | 267 | 267 | 267 | 267 | 2300 |
| 411 | 20250102 | 121200 | 775540624 | 267 | 269 | 269 | 267 | 4 |
| 412 | 20250102 | 121100 | 775539554 | 269 | 269 | 269 | 267 | 26876 |
| 413 | 20250102 | 121000 | 768344172 | 269 | 268 | 269 | 268 | 172 |
| 414 | 20250102 | 120900 | 768297905 | 269 | 269 | 269 | 269 | 2307 |
| 415 | 20250102 | 120800 | 767677322 | 269 | 269 | 269 | 269 | 2 |
| 416 | 20250102 | 120700 | 767676784 | 269 | 269 | 269 | 269 | 0 |
| 417 | 20250102 | 120600 | 767676784 | 269 | 268 | 269 | 268 | 1002 |
| 418 | 20250102 | 120500 | 767408247 | 268 | 268 | 268 | 268 | 14518 |
| 419 | 20250102 | 120400 | 763517423 | 267 | 267 | 268 | 267 | 6572 |
| 420 | 20250102 | 120300 | 761762499 | 267 | 267 | 267 | 267 | 126 |
| 421 | 20250102 | 120200 | 761728857 | 267 | 267 | 267 | 267 | 3284 |
| 422 | 20250102 | 120100 | 760852029 | 267 | 267 | 267 | 267 | 5727 |
| 423 | 20250102 | 120000 | 759322920 | 267 | 268 | 268 | 267 | 6798 |
| 424 | 20250102 | 115900 | 757502567 | 268 | 269 | 269 | 268 | 21690 |
| 425 | 20250102 | 115800 | 751681060 | 269 | 270 | 272 | 269 | 62655 |
| 426 | 20250102 | 115700 | 734767655 | 270 | 269 | 272 | 269 | 37093 |
| 427 | 20250102 | 115600 | 724751062 | 270 | 270 | 271 | 269 | 15559 |
| 428 | 20250102 | 115500 | 720546058 | 271 | 270 | 271 | 269 | 6263 |
| 429 | 20250102 | 115400 | 718848921 | 271 | 270 | 271 | 269 | 16955 |
| 430 | 20250102 | 115300 | 714270995 | 271 | 271 | 271 | 270 | 255 |
| 431 | 20250102 | 115200 | 714202017 | 270 | 272 | 273 | 270 | 20419 |
| 432 | 20250102 | 115100 | 708655130 | 271 | 271 | 272 | 270 | 19621 |
| 433 | 20250102 | 115000 | 703335704 | 270 | 270 | 271 | 269 | 14841 |
| 434 | 20250102 | 114900 | 699328778 | 269 | 271 | 271 | 269 | 20575 |
| 435 | 20250102 | 114800 | 693771885 | 270 | 271 | 271 | 270 | 3662 |
| 436 | 20250102 | 114700 | 692782711 | 270 | 272 | 272 | 270 | 10871 |
| 437 | 20250102 | 114600 | 689834999 | 270 | 270 | 272 | 269 | 15714 |
| 438 | 20250102 | 114500 | 685580022 | 269 | 271 | 271 | 269 | 8173 |
| 439 | 20250102 | 114400 | 683373287 | 270 | 267 | 272 | 267 | 28035 |
| 440 | 20250102 | 114300 | 675816704 | 268 | 267 | 268 | 266 | 37212 |
| 441 | 20250102 | 114200 | 665874521 | 267 | 267 | 267 | 267 | 0 |
| 442 | 20250102 | 114100 | 665874521 | 267 | 267 | 267 | 266 | 631 |
| 443 | 20250102 | 114000 | 665706604 | 267 | 267 | 267 | 267 | 16 |
| 444 | 20250102 | 113900 | 665702332 | 267 | 267 | 267 | 266 | 130 |
| 445 | 20250102 | 113800 | 665667733 | 266 | 267 | 267 | 266 | 506 |
| 446 | 20250102 | 113700 | 665533133 | 267 | 267 | 267 | 266 | 2330 |
| 447 | 20250102 | 113600 | 664913345 | 267 | 266 | 267 | 266 | 25348 |
| 448 | 20250102 | 113500 | 658170771 | 266 | 266 | 266 | 265 | 1170 |
| 449 | 20250102 | 113400 | 657859561 | 266 | 266 | 266 | 265 | 151 |
| 450 | 20250102 | 113300 | 657819542 | 266 | 265 | 266 | 265 | 2308 |
| 451 | 20250102 | 113200 | 657207914 | 266 | 265 | 266 | 265 | 15659 |
| 452 | 20250102 | 113100 | 653058275 | 266 | 266 | 266 | 265 | 27521 |
| 453 | 20250102 | 113000 | 645764180 | 266 | 266 | 266 | 265 | 764 |
| 454 | 20250102 | 112900 | 645560958 | 266 | 267 | 267 | 265 | 18317 |
| 455 | 20250102 | 112800 | 640688632 | 267 | 267 | 267 | 266 | 3178 |
| 456 | 20250102 | 112700 | 639843279 | 267 | 267 | 267 | 267 | 1012 |
| 457 | 20250102 | 112600 | 639573075 | 266 | 266 | 266 | 266 | 3153 |
| 458 | 20250102 | 112500 | 638734377 | 266 | 266 | 266 | 266 | 1 |
| 459 | 20250102 | 112400 | 638734111 | 265 | 266 | 266 | 265 | 4221 |
| 460 | 20250102 | 112300 | 637615535 | 266 | 266 | 266 | 266 | 1256 |
| 461 | 20250102 | 112200 | 637281439 | 266 | 266 | 266 | 266 | 7 |
| 462 | 20250102 | 112100 | 637279577 | 266 | 266 | 266 | 266 | 7 |
| 463 | 20250102 | 112000 | 637277715 | 266 | 266 | 266 | 266 | 13 |
| 464 | 20250102 | 111900 | 637274257 | 266 | 265 | 266 | 265 | 20004 |
| 465 | 20250102 | 111800 | 631973195 | 266 | 265 | 266 | 265 | 153 |
| 466 | 20250102 | 111700 | 631932555 | 266 | 265 | 266 | 265 | 5560 |
| 467 | 20250102 | 111600 | 630454155 | 266 | 266 | 266 | 266 | 1 |
| 468 | 20250102 | 111500 | 630453889 | 266 | 265 | 266 | 265 | 41 |
| 469 | 20250102 | 111400 | 630442993 | 265 | 266 | 266 | 265 | 4 |
| 470 | 20250102 | 111300 | 630441932 | 266 | 266 | 266 | 266 | 0 |
| 471 | 20250102 | 111200 | 630441932 | 266 | 265 | 266 | 265 | 4924 |
| 472 | 20250102 | 111100 | 629137070 | 266 | 266 | 266 | 266 | 520 |
| 473 | 20250102 | 111000 | 628998750 | 266 | 265 | 266 | 265 | 11518 |
| 474 | 20250102 | 110900 | 625946478 | 265 | 265 | 265 | 265 | 1 |
| 475 | 20250102 | 110800 | 625946213 | 266 | 266 | 266 | 266 | 6437 |
| 476 | 20250102 | 110700 | 624233971 | 265 | 267 | 267 | 265 | 3545 |
| 477 | 20250102 | 110600 | 623291002 | 267 | 266 | 267 | 266 | 1362 |
| 478 | 20250102 | 110500 | 622927711 | 265 | 267 | 267 | 265 | 1981 |
| 479 | 20250102 | 110400 | 622402742 | 265 | 265 | 267 | 265 | 12215 |
| 480 | 20250102 | 110300 | 619160765 | 265 | 267 | 267 | 265 | 59 |
| 481 | 20250102 | 110200 | 619145068 | 266 | 264 | 266 | 264 | 3262 |
| 482 | 20250102 | 110100 | 618280405 | 264 | 265 | 266 | 264 | 22798 |
| 483 | 20250102 | 110000 | 612238935 | 266 | 266 | 266 | 266 | 3207 |
| 484 | 20250102 | 105900 | 611385873 | 266 | 267 | 267 | 265 | 49454 |
| 485 | 20250102 | 105800 | 598250615 | 267 | 267 | 268 | 266 | 6028 |
| 486 | 20250102 | 105700 | 596641142 | 267 | 267 | 267 | 267 | 499 |
| 487 | 20250102 | 105600 | 596507909 | 267 | 267 | 267 | 266 | 24958 |
| 488 | 20250102 | 105500 | 589851318 | 268 | 269 | 269 | 267 | 800 |
| 489 | 20250102 | 105400 | 589637545 | 269 | 268 | 269 | 267 | 24178 |
| 490 | 20250102 | 105300 | 583163687 | 268 | 268 | 268 | 267 | 37 |
| 491 | 20250102 | 105200 | 583153772 | 268 | 268 | 268 | 268 | 1804 |
| 492 | 20250102 | 105100 | 582670300 | 267 | 266 | 267 | 266 | 17034 |
| 493 | 20250102 | 105000 | 578137052 | 266 | 271 | 271 | 265 | 158775 |
| 494 | 20250102 | 104900 | 535845641 | 270 | 271 | 271 | 270 | 8362 |
| 495 | 20250102 | 104800 | 533584067 | 271 | 270 | 271 | 270 | 4991 |
| 496 | 20250102 | 104700 | 532235694 | 270 | 270 | 270 | 270 | 2115 |
| 497 | 20250102 | 104600 | 531664644 | 270 | 268 | 270 | 268 | 8886 |
| 498 | 20250102 | 104500 | 529274065 | 269 | 268 | 269 | 267 | 13041 |
| 499 | 20250102 | 104400 | 525780117 | 269 | 269 | 270 | 269 | 11968 |
| 500 | 20250102 | 104300 | 522560625 | 269 | 270 | 271 | 269 | 43105 |
| 501 | 20250102 | 104200 | 510941510 | 271 | 271 | 272 | 270 | 19527 |
| 502 | 20250102 | 104100 | 505642713 | 272 | 270 | 272 | 270 | 6550 |
| 503 | 20250102 | 104000 | 503867421 | 271 | 270 | 271 | 270 | 1023 |
| 504 | 20250102 | 103900 | 503590318 | 271 | 271 | 272 | 270 | 3240 |
| 505 | 20250102 | 103800 | 502713778 | 272 | 272 | 272 | 270 | 28663 |
| 506 | 20250102 | 103700 | 494942336 | 271 | 268 | 272 | 267 | 71572 |
| 507 | 20250102 | 103600 | 475679869 | 267 | 268 | 268 | 267 | 30454 |
| 508 | 20250102 | 103500 | 467525200 | 267 | 272 | 272 | 267 | 79362 |
| 509 | 20250102 | 103400 | 446197968 | 271 | 274 | 275 | 271 | 199395 |
| 510 | 20250102 | 103300 | 391955163 | 273 | 275 | 277 | 273 | 69830 |
| 511 | 20250102 | 103200 | 372735279 | 275 | 275 | 276 | 273 | 34253 |
| 512 | 20250102 | 103100 | 363323455 | 274 | 274 | 275 | 272 | 28863 |
| 513 | 20250102 | 103000 | 355416582 | 272 | 275 | 277 | 272 | 43591 |
| 514 | 20250102 | 102900 | 343424488 | 275 | 271 | 275 | 271 | 35162 |
| 515 | 20250102 | 102800 | 333797576 | 272 | 272 | 273 | 272 | 3958 |
| 516 | 20250102 | 102700 | 332720998 | 273 | 272 | 273 | 272 | 23920 |
| 517 | 20250102 | 102600 | 326200126 | 272 | 272 | 273 | 271 | 20646 |
| 518 | 20250102 | 102500 | 320586867 | 271 | 272 | 272 | 271 | 5524 |
| 519 | 20250102 | 102400 | 319087339 | 271 | 273 | 273 | 271 | 10784 |
| 520 | 20250102 | 102300 | 316155512 | 273 | 272 | 273 | 271 | 42012 |
| 521 | 20250102 | 102200 | 304733378 | 272 | 273 | 273 | 272 | 31836 |
| 522 | 20250102 | 102100 | 296073663 | 272 | 274 | 275 | 272 | 37388 |
| 523 | 20250102 | 102000 | 285864494 | 275 | 274 | 277 | 273 | 196226 |
| 524 | 20250102 | 101900 | 231766890 | 273 | 275 | 280 | 273 | 212814 |
| 525 | 20250102 | 101800 | 172994138 | 274 | 270 | 275 | 269 | 129668 |
| 526 | 20250102 | 101700 | 137645172 | 269 | 268 | 270 | 267 | 41521 |
| 527 | 20250102 | 101600 | 126469065 | 266 | 267 | 268 | 266 | 5226 |
| 528 | 20250102 | 101500 | 125073809 | 268 | 266 | 269 | 266 | 7396 |
| 529 | 20250102 | 101400 | 123105634 | 268 | 267 | 268 | 267 | 461 |
| 530 | 20250102 | 101300 | 122982186 | 267 | 268 | 269 | 267 | 26563 |
| 531 | 20250102 | 101200 | 115879809 | 268 | 268 | 269 | 268 | 11794 |
| 532 | 20250102 | 101100 | 112719010 | 268 | 269 | 270 | 268 | 13877 |
| 533 | 20250102 | 101000 | 108988949 | 269 | 268 | 269 | 268 | 28223 |
| 534 | 20250102 | 100900 | 101421446 | 268 | 267 | 268 | 267 | 4496 |
| 535 | 20250102 | 100800 | 100219051 | 268 | 266 | 268 | 266 | 5648 |
| 536 | 20250102 | 100700 | 98714015 | 266 | 268 | 268 | 265 | 71886 |
| 537 | 20250102 | 100600 | 79570517 | 268 | 267 | 268 | 265 | 72665 |
| 538 | 20250102 | 100500 | 60168151 | 267 | 264 | 267 | 264 | 11377 |
| 539 | 20250102 | 100400 | 57153243 | 265 | 268 | 270 | 264 | 55882 |
| 540 | 20250102 | 100300 | 42296195 | 266 | 265 | 268 | 264 | 68035 |
| 541 | 20250102 | 100200 | 24240096 | 265 | 264 | 265 | 263 | 11064 |
| 542 | 20250102 | 100100 | 21309704 | 264 | 263 | 265 | 263 | 8415 |
| 543 | 20250102 | 100000 | 19081511 | 265 | 264 | 265 | 262 | 69161 |