29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 8431 |
| 3 | 20230620 | 185000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230620 | 184900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230620 | 184800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230620 | 184700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230620 | 184600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230620 | 184500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230620 | 184400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230620 | 184300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230620 | 184200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230620 | 184100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230620 | 184000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230620 | 183900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230620 | 183800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230620 | 183700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230620 | 183600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230620 | 183500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230620 | 183400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230620 | 183300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230620 | 183200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230620 | 183100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230620 | 183000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230620 | 182900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230620 | 182800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230620 | 182700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230620 | 182600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230620 | 182500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230620 | 182400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230620 | 182300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230620 | 182200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230620 | 182100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 8431 |
| 33 | 20230620 | 182000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230620 | 181900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230620 | 181800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230620 | 181700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230620 | 181600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230620 | 181500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230620 | 181400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230620 | 181300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230620 | 181200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230620 | 181100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230620 | 181000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230620 | 180900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230620 | 180800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230620 | 180700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230620 | 180600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230620 | 180500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230620 | 180400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230620 | 180300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230620 | 180200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230620 | 180100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230620 | 180000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230620 | 175900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230620 | 175800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230620 | 175700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230620 | 175600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230620 | 175500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230620 | 175400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230620 | 175300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230620 | 175200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230620 | 175100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 8431 |
| 63 | 20230620 | 175000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230620 | 174900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230620 | 174800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230620 | 174700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230620 | 174600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230620 | 174500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230620 | 174400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230620 | 174300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230620 | 174200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230620 | 174100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230620 | 174000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230620 | 173900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230620 | 173800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230620 | 173700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230620 | 173600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230620 | 173500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230620 | 173400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230620 | 173300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230620 | 173200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230620 | 173100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230620 | 173000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230620 | 172900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230620 | 172800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230620 | 172700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230620 | 172600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230620 | 172500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230620 | 172400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230620 | 172300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230620 | 172200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230620 | 172100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 8431 |
| 93 | 20230620 | 172000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230620 | 171900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230620 | 171800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230620 | 171700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230620 | 171600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230620 | 171500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230620 | 171400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230620 | 171300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230620 | 171200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230620 | 171100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230620 | 171000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230620 | 170900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230620 | 170800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230620 | 170700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230620 | 170600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230620 | 170500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230620 | 170400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230620 | 170300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230620 | 170200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230620 | 170100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230620 | 170000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230620 | 165900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230620 | 165800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230620 | 165700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230620 | 165600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230620 | 165500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230620 | 165400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230620 | 165300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230620 | 165200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230620 | 165100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 8431 |
| 123 | 20230620 | 165000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230620 | 164900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230620 | 164800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230620 | 164700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230620 | 164600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230620 | 164500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230620 | 164400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230620 | 164300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230620 | 164200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230620 | 164100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230620 | 164000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230620 | 163900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230620 | 163800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230620 | 163700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230620 | 163600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230620 | 163500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230620 | 163400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230620 | 163300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230620 | 163200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230620 | 163100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230620 | 163000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230620 | 162900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230620 | 162800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230620 | 162700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230620 | 162600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230620 | 162500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230620 | 162400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230620 | 162300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230620 | 162200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230620 | 162100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 8431 |
| 153 | 20230620 | 162000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230620 | 161900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230620 | 161800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230620 | 161700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230620 | 161600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230620 | 161500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230620 | 161400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230620 | 161300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230620 | 161200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230620 | 161100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230620 | 161000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230620 | 160900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230620 | 160800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230620 | 160700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230620 | 160600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230620 | 160500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230620 | 160400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230620 | 160300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230620 | 160200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230620 | 160100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230620 | 160000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230620 | 155900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230620 | 155800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230620 | 155700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230620 | 155600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230620 | 155500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230620 | 155400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230620 | 155300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230620 | 155200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230620 | 155100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 8431 |
| 183 | 20230620 | 155000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230620 | 154900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230620 | 154800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230620 | 154700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230620 | 154600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230620 | 154500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230620 | 154400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230620 | 154300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230620 | 154200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230620 | 154100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230620 | 154000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230620 | 153900 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230620 | 153800 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230620 | 153700 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230620 | 153600 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230620 | 153500 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230620 | 153400 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230620 | 153300 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230620 | 153200 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230620 | 153100 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230620 | 153000 | 4522218040 | 5240 | 5240 | 5240 | 5240 | 8431 |
| 204 | 20230620 | 152900 | 4478039600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230620 | 152800 | 4478039600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230620 | 152700 | 4478039600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230620 | 152600 | 4478039600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230620 | 152500 | 4478039600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230620 | 152400 | 4478039600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230620 | 152300 | 4478039600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230620 | 152200 | 4478039600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230620 | 152100 | 4478039600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 213 | 20230620 | 152000 | 4478039600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230620 | 151900 | 4478039600 | 5260 | 5260 | 5260 | 5250 | 2501 |
| 215 | 20230620 | 151800 | 4464890910 | 5260 | 5250 | 5260 | 5250 | 3748 |
| 216 | 20230620 | 151700 | 4445213750 | 5260 | 5250 | 5260 | 5250 | 467 |
| 217 | 20230620 | 151600 | 4442761580 | 5260 | 5240 | 5260 | 5240 | 4322 |
| 218 | 20230620 | 151500 | 4420074680 | 5240 | 5240 | 5250 | 5240 | 850 |
| 219 | 20230620 | 151400 | 4415620420 | 5240 | 5240 | 5250 | 5240 | 989 |
| 220 | 20230620 | 151300 | 4410432770 | 5250 | 5240 | 5250 | 5240 | 82 |
| 221 | 20230620 | 151200 | 4410003060 | 5250 | 5250 | 5250 | 5250 | 194 |
| 222 | 20230620 | 151100 | 4408984560 | 5240 | 5250 | 5250 | 5240 | 57 |
| 223 | 20230620 | 151000 | 4408685340 | 5240 | 5230 | 5250 | 5220 | 1531 |
| 224 | 20230620 | 150900 | 4400666670 | 5220 | 5230 | 5230 | 5220 | 225 |
| 225 | 20230620 | 150800 | 4399490460 | 5230 | 5230 | 5240 | 5230 | 1024 |
| 226 | 20230620 | 150700 | 4394134120 | 5220 | 5230 | 5230 | 5220 | 22 |
| 227 | 20230620 | 150600 | 4394019100 | 5230 | 5230 | 5240 | 5220 | 141 |
| 228 | 20230620 | 150500 | 4393282040 | 5220 | 5240 | 5240 | 5220 | 288 |
| 229 | 20230620 | 150400 | 4391777360 | 5240 | 5240 | 5240 | 5230 | 479 |
| 230 | 20230620 | 150300 | 4389267440 | 5240 | 5240 | 5240 | 5240 | 166 |
| 231 | 20230620 | 150200 | 4388397600 | 5210 | 5220 | 5230 | 5210 | 242 |
| 232 | 20230620 | 150100 | 4387132750 | 5230 | 5210 | 5230 | 5200 | 230 |
| 233 | 20230620 | 150000 | 4385933940 | 5210 | 5240 | 5240 | 5210 | 864 |
| 234 | 20230620 | 145900 | 4381431500 | 5240 | 5200 | 5240 | 5200 | 3712 |
| 235 | 20230620 | 145800 | 4362128970 | 5210 | 5240 | 5240 | 5210 | 584 |
| 236 | 20230620 | 145700 | 4359085250 | 5240 | 5210 | 5240 | 5210 | 258 |
| 237 | 20230620 | 145600 | 4357740910 | 5210 | 5220 | 5220 | 5210 | 205 |
| 238 | 20230620 | 145500 | 4356672070 | 5230 | 5240 | 5240 | 5230 | 1395 |
| 239 | 20230620 | 145400 | 4349371210 | 5240 | 5240 | 5240 | 5230 | 27 |
| 240 | 20230620 | 145300 | 4349229770 | 5240 | 5230 | 5240 | 5230 | 552 |
| 241 | 20230620 | 145200 | 4346337350 | 5240 | 5220 | 5240 | 5220 | 1615 |
| 242 | 20230620 | 145100 | 4337890290 | 5210 | 5220 | 5220 | 5210 | 7 |
| 243 | 20230620 | 145000 | 4337853810 | 5210 | 5210 | 5210 | 5210 | 77 |
| 244 | 20230620 | 144900 | 4337452640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20230620 | 144800 | 4337452640 | 5210 | 5210 | 5220 | 5210 | 63 |
| 246 | 20230620 | 144700 | 4337124400 | 5200 | 5200 | 5200 | 5200 | 300 |
| 247 | 20230620 | 144600 | 4335564400 | 5200 | 5210 | 5210 | 5200 | 204 |
| 248 | 20230620 | 144500 | 4334501590 | 5200 | 5210 | 5210 | 5200 | 193 |
| 249 | 20230620 | 144400 | 4333497660 | 5210 | 5200 | 5220 | 5200 | 860 |
| 250 | 20230620 | 144300 | 4329020550 | 5200 | 5200 | 5210 | 5200 | 1449 |
| 251 | 20230620 | 144200 | 4321485390 | 5210 | 5210 | 5210 | 5210 | 1 |
| 252 | 20230620 | 144100 | 4321480180 | 5210 | 5200 | 5210 | 5200 | 1848 |
| 253 | 20230620 | 144000 | 4311869050 | 5200 | 5210 | 5210 | 5200 | 1060 |
| 254 | 20230620 | 143900 | 4306346950 | 5200 | 5200 | 5210 | 5200 | 305 |
| 255 | 20230620 | 143800 | 4304760940 | 5210 | 5200 | 5210 | 5190 | 1577 |
| 256 | 20230620 | 143700 | 4296561810 | 5200 | 5210 | 5210 | 5200 | 343 |
| 257 | 20230620 | 143600 | 4294777210 | 5210 | 5210 | 5210 | 5210 | 100 |
| 258 | 20230620 | 143500 | 4294256210 | 5200 | 5200 | 5200 | 5200 | 150 |
| 259 | 20230620 | 143400 | 4293476210 | 5190 | 5220 | 5220 | 5190 | 3500 |
| 260 | 20230620 | 143300 | 4275281140 | 5230 | 5220 | 5230 | 5210 | 366 |
| 261 | 20230620 | 143200 | 4273371970 | 5230 | 5220 | 5230 | 5210 | 496 |
| 262 | 20230620 | 143100 | 4270784750 | 5220 | 5220 | 5220 | 5220 | 7 |
| 263 | 20230620 | 143000 | 4270748210 | 5200 | 5230 | 5240 | 5200 | 6819 |
| 264 | 20230620 | 142900 | 4235265460 | 5230 | 5230 | 5230 | 5210 | 1877 |
| 265 | 20230620 | 142800 | 4225465210 | 5230 | 5240 | 5240 | 5230 | 194 |
| 266 | 20230620 | 142700 | 4224450450 | 5240 | 5240 | 5250 | 5220 | 620 |
| 267 | 20230620 | 142600 | 4221202940 | 5240 | 5220 | 5240 | 5220 | 165 |
| 268 | 20230620 | 142500 | 4220339800 | 5220 | 5210 | 5220 | 5200 | 1007 |
| 269 | 20230620 | 142400 | 4215101170 | 5210 | 5220 | 5220 | 5210 | 379 |
| 270 | 20230620 | 142300 | 4213126570 | 5210 | 5220 | 5220 | 5210 | 4326 |
| 271 | 20230620 | 142200 | 4190544890 | 5220 | 5220 | 5230 | 5220 | 19 |
| 272 | 20230620 | 142100 | 4190445700 | 5230 | 5220 | 5230 | 5220 | 26 |
| 273 | 20230620 | 142000 | 4190309820 | 5230 | 5230 | 5250 | 5220 | 3747 |
| 274 | 20230620 | 141900 | 4170698480 | 5240 | 5240 | 5240 | 5230 | 659 |
| 275 | 20230620 | 141800 | 4167250320 | 5240 | 5240 | 5240 | 5230 | 296 |
| 276 | 20230620 | 141700 | 4165702160 | 5230 | 5230 | 5230 | 5230 | 2036 |
| 277 | 20230620 | 141600 | 4155053880 | 5240 | 5250 | 5250 | 5240 | 721 |
| 278 | 20230620 | 141500 | 4151275820 | 5250 | 5250 | 5250 | 5240 | 224 |
| 279 | 20230620 | 141400 | 4150100040 | 5250 | 5250 | 5250 | 5230 | 369 |
| 280 | 20230620 | 141300 | 4148168000 | 5250 | 5260 | 5260 | 5230 | 485 |
| 281 | 20230620 | 141200 | 4145628350 | 5260 | 5240 | 5260 | 5240 | 3005 |
| 282 | 20230620 | 141100 | 4129853200 | 5230 | 5210 | 5230 | 5210 | 314 |
| 283 | 20230620 | 141000 | 4128211240 | 5210 | 5210 | 5210 | 5200 | 510 |
| 284 | 20230620 | 140900 | 4125554180 | 5200 | 5210 | 5210 | 5200 | 532 |
| 285 | 20230620 | 140800 | 4122787570 | 5200 | 5210 | 5210 | 5200 | 5 |
| 286 | 20230620 | 140700 | 4122761560 | 5210 | 5200 | 5210 | 5200 | 165 |
| 287 | 20230620 | 140600 | 4121903520 | 5190 | 5200 | 5200 | 5190 | 778 |
| 288 | 20230620 | 140500 | 4117865540 | 5200 | 5200 | 5200 | 5200 | 283 |
| 289 | 20230620 | 140400 | 4116393940 | 5200 | 5200 | 5200 | 5190 | 194 |
| 290 | 20230620 | 140300 | 4115386540 | 5200 | 5190 | 5200 | 5180 | 70 |
| 291 | 20230620 | 140200 | 4115023480 | 5200 | 5200 | 5200 | 5190 | 40 |
| 292 | 20230620 | 140100 | 4114815520 | 5210 | 5190 | 5210 | 5190 | 474 |
| 293 | 20230620 | 140000 | 4112350710 | 5200 | 5190 | 5200 | 5190 | 39 |
| 294 | 20230620 | 135900 | 4112148210 | 5190 | 5190 | 5190 | 5190 | 50 |
| 295 | 20230620 | 135800 | 4111888710 | 5180 | 5190 | 5190 | 5180 | 52 |
| 296 | 20230620 | 135700 | 4111619330 | 5180 | 5180 | 5190 | 5180 | 705 |
| 297 | 20230620 | 135600 | 4107967420 | 5190 | 5180 | 5190 | 5180 | 13 |
| 298 | 20230620 | 135500 | 4107900050 | 5180 | 5180 | 5190 | 5180 | 159 |
| 299 | 20230620 | 135400 | 4107075370 | 5190 | 5190 | 5190 | 5190 | 5 |
| 300 | 20230620 | 135300 | 4107049420 | 5170 | 5180 | 5180 | 5170 | 100 |
| 301 | 20230620 | 135200 | 4106531730 | 5170 | 5180 | 5180 | 5170 | 252 |
| 302 | 20230620 | 135100 | 4105228850 | 5170 | 5200 | 5200 | 5170 | 1517 |
| 303 | 20230620 | 135000 | 4097373150 | 5200 | 5230 | 5230 | 5200 | 44 |
| 304 | 20230620 | 134900 | 4097143910 | 5230 | 5220 | 5230 | 5220 | 8 |
| 305 | 20230620 | 134800 | 4097102110 | 5180 | 5190 | 5190 | 5180 | 6201 |
| 306 | 20230620 | 134700 | 4064964390 | 5200 | 5230 | 5230 | 5200 | 1154 |
| 307 | 20230620 | 134600 | 4058963560 | 5200 | 5230 | 5230 | 5200 | 1149 |
| 308 | 20230620 | 134500 | 4052980610 | 5230 | 5230 | 5230 | 5220 | 55 |
| 309 | 20230620 | 134400 | 4052693490 | 5210 | 5240 | 5240 | 5210 | 404 |
| 310 | 20230620 | 134300 | 4050584030 | 5240 | 5230 | 5240 | 5230 | 24 |
| 311 | 20230620 | 134200 | 4050458310 | 5250 | 5250 | 5250 | 5250 | 1 |
| 312 | 20230620 | 134100 | 4050453060 | 5210 | 5200 | 5260 | 5200 | 4173 |
| 313 | 20230620 | 134000 | 4028654040 | 5190 | 5160 | 5190 | 5160 | 1187 |
| 314 | 20230620 | 133900 | 4022525210 | 5190 | 5180 | 5190 | 5170 | 1517 |
| 315 | 20230620 | 133800 | 4014677130 | 5180 | 5190 | 5190 | 5160 | 9141 |
| 316 | 20230620 | 133700 | 3967338950 | 5190 | 5200 | 5200 | 5190 | 2905 |
| 317 | 20230620 | 133600 | 3952257980 | 5200 | 5200 | 5200 | 5190 | 1663 |
| 318 | 20230620 | 133500 | 3943613370 | 5190 | 5200 | 5220 | 5190 | 3689 |
| 319 | 20230620 | 133400 | 3924428470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20230620 | 133300 | 3924428470 | 5200 | 5230 | 5240 | 5180 | 29210 |
| 321 | 20230620 | 133200 | 3772628230 | 5260 | 5250 | 5260 | 5230 | 4334 |
| 322 | 20230620 | 133100 | 3749919240 | 5260 | 5260 | 5260 | 5260 | 44 |
| 323 | 20230620 | 133000 | 3749687800 | 5260 | 5260 | 5260 | 5250 | 232 |
| 324 | 20230620 | 132900 | 3748467530 | 5260 | 5260 | 5260 | 5260 | 81 |
| 325 | 20230620 | 132800 | 3748041470 | 5270 | 5270 | 5270 | 5260 | 11 |
| 326 | 20230620 | 132700 | 3747983540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20230620 | 132600 | 3747983540 | 5280 | 5270 | 5280 | 5270 | 157 |
| 328 | 20230620 | 132500 | 3747156040 | 5270 | 5270 | 5270 | 5270 | 194 |
| 329 | 20230620 | 132400 | 3746133660 | 5270 | 5260 | 5270 | 5260 | 218 |
| 330 | 20230620 | 132300 | 3744986840 | 5270 | 5270 | 5270 | 5270 | 10 |
| 331 | 20230620 | 132200 | 3744934140 | 5270 | 5270 | 5270 | 5260 | 246 |
| 332 | 20230620 | 132100 | 3743637760 | 5270 | 5260 | 5270 | 5260 | 60 |
| 333 | 20230620 | 132000 | 3743321760 | 5270 | 5280 | 5280 | 5260 | 7 |
| 334 | 20230620 | 131900 | 3743284880 | 5270 | 5290 | 5290 | 5270 | 339 |
| 335 | 20230620 | 131800 | 3741494960 | 5290 | 5290 | 5290 | 5280 | 39 |
| 336 | 20230620 | 131700 | 3741288700 | 5290 | 5290 | 5290 | 5290 | 1 |
| 337 | 20230620 | 131600 | 3741283410 | 5280 | 5280 | 5280 | 5280 | 17 |
| 338 | 20230620 | 131500 | 3741193650 | 5270 | 5260 | 5270 | 5260 | 133 |
| 339 | 20230620 | 131400 | 3740493040 | 5260 | 5270 | 5270 | 5260 | 840 |
| 340 | 20230620 | 131300 | 3736074330 | 5280 | 5280 | 5280 | 5280 | 2 |
| 341 | 20230620 | 131200 | 3736063770 | 5270 | 5270 | 5270 | 5260 | 504 |
| 342 | 20230620 | 131100 | 3733407730 | 5280 | 5270 | 5280 | 5270 | 121 |
| 343 | 20230620 | 131000 | 3732769320 | 5280 | 5300 | 5300 | 5270 | 312 |
| 344 | 20230620 | 130900 | 3731121500 | 5300 | 5300 | 5300 | 5270 | 615 |
| 345 | 20230620 | 130800 | 3727873300 | 5300 | 5300 | 5310 | 5290 | 132 |
| 346 | 20230620 | 130700 | 3727173730 | 5300 | 5300 | 5300 | 5300 | 220 |
| 347 | 20230620 | 130600 | 3726007730 | 5320 | 5290 | 5320 | 5290 | 347 |
| 348 | 20230620 | 130500 | 3724171780 | 5290 | 5290 | 5290 | 5280 | 5 |
| 349 | 20230620 | 130400 | 3724145360 | 5280 | 5290 | 5290 | 5280 | 1695 |
| 350 | 20230620 | 130300 | 3715195470 | 5290 | 5290 | 5290 | 5280 | 109 |
| 351 | 20230620 | 130200 | 3714618900 | 5290 | 5290 | 5290 | 5290 | 211 |
| 352 | 20230620 | 130100 | 3713502710 | 5290 | 5280 | 5290 | 5280 | 49 |
| 353 | 20230620 | 130000 | 3713243540 | 5290 | 5310 | 5320 | 5290 | 518 |
| 354 | 20230620 | 125900 | 3710501550 | 5310 | 5300 | 5310 | 5300 | 313 |
| 355 | 20230620 | 125800 | 3708841440 | 5310 | 5310 | 5320 | 5310 | 1108 |
| 356 | 20230620 | 125700 | 3702948900 | 5310 | 5310 | 5310 | 5310 | 5 |
| 357 | 20230620 | 125600 | 3702922350 | 5320 | 5300 | 5350 | 5300 | 4823 |
| 358 | 20230620 | 125500 | 3677307790 | 5300 | 5300 | 5300 | 5290 | 826 |
| 359 | 20230620 | 125400 | 3672931020 | 5300 | 5300 | 5300 | 5300 | 263 |
| 360 | 20230620 | 125300 | 3671537120 | 5290 | 5280 | 5300 | 5280 | 1300 |
| 361 | 20230620 | 125200 | 3664662100 | 5290 | 5290 | 5290 | 5290 | 21 |
| 362 | 20230620 | 125100 | 3664551010 | 5280 | 5290 | 5290 | 5280 | 306 |
| 363 | 20230620 | 125000 | 3662932320 | 5290 | 5280 | 5290 | 5280 | 401 |
| 364 | 20230620 | 124900 | 3660812030 | 5280 | 5290 | 5290 | 5280 | 1618 |
| 365 | 20230620 | 124800 | 3652252840 | 5290 | 5280 | 5290 | 5280 | 13 |
| 366 | 20230620 | 124700 | 3652184110 | 5280 | 5290 | 5290 | 5280 | 327 |
| 367 | 20230620 | 124600 | 3650455830 | 5290 | 5280 | 5290 | 5280 | 12 |
| 368 | 20230620 | 124500 | 3650392380 | 5290 | 5290 | 5290 | 5290 | 22 |
| 369 | 20230620 | 124400 | 3650276000 | 5290 | 5290 | 5290 | 5280 | 180 |
| 370 | 20230620 | 124300 | 3649323840 | 5290 | 5290 | 5290 | 5290 | 183 |
| 371 | 20230620 | 124200 | 3648355770 | 5270 | 5270 | 5280 | 5270 | 5581 |
| 372 | 20230620 | 124100 | 3618939460 | 5270 | 5270 | 5270 | 5270 | 1193 |
| 373 | 20230620 | 124000 | 3612652350 | 5260 | 5260 | 5270 | 5260 | 94 |
| 374 | 20230620 | 123900 | 3612157900 | 5270 | 5260 | 5270 | 5260 | 478 |
| 375 | 20230620 | 123800 | 3609638850 | 5270 | 5270 | 5270 | 5260 | 2064 |
| 376 | 20230620 | 123700 | 3598761620 | 5270 | 5270 | 5270 | 5270 | 87 |
| 377 | 20230620 | 123600 | 3598303130 | 5270 | 5260 | 5270 | 5260 | 8 |
| 378 | 20230620 | 123500 | 3598261030 | 5260 | 5270 | 5270 | 5260 | 237 |
| 379 | 20230620 | 123400 | 3597014290 | 5260 | 5270 | 5270 | 5260 | 159 |
| 380 | 20230620 | 123300 | 3596177650 | 5270 | 5270 | 5270 | 5260 | 25 |
| 381 | 20230620 | 123200 | 3596045920 | 5260 | 5260 | 5270 | 5260 | 49 |
| 382 | 20230620 | 123100 | 3595788170 | 5250 | 5250 | 5250 | 5250 | 7 |
| 383 | 20230620 | 123000 | 3595751420 | 5260 | 5250 | 5260 | 5250 | 196 |
| 384 | 20230620 | 122900 | 3594722410 | 5270 | 5270 | 5270 | 5270 | 1 |
| 385 | 20230620 | 122800 | 3594717140 | 5270 | 5260 | 5270 | 5240 | 3210 |
| 386 | 20230620 | 122700 | 3577861660 | 5260 | 5270 | 5270 | 5260 | 399 |
| 387 | 20230620 | 122600 | 3575759070 | 5270 | 5270 | 5280 | 5270 | 205 |
| 388 | 20230620 | 122500 | 3574677720 | 5280 | 5270 | 5280 | 5270 | 10 |
| 389 | 20230620 | 122400 | 3574624990 | 5270 | 5280 | 5280 | 5270 | 100 |
| 390 | 20230620 | 122300 | 3574097050 | 5280 | 5270 | 5280 | 5270 | 6 |
| 391 | 20230620 | 122200 | 3574065420 | 5280 | 5280 | 5280 | 5270 | 3 |
| 392 | 20230620 | 122100 | 3574049590 | 5270 | 5280 | 5280 | 5270 | 24 |
| 393 | 20230620 | 122000 | 3573922920 | 5270 | 5280 | 5280 | 5270 | 11 |
| 394 | 20230620 | 121900 | 3573864940 | 5280 | 5280 | 5280 | 5270 | 5 |
| 395 | 20230620 | 121800 | 3573838570 | 5270 | 5280 | 5280 | 5270 | 389 |
| 396 | 20230620 | 121700 | 3571786360 | 5280 | 5280 | 5280 | 5270 | 164 |
| 397 | 20230620 | 121600 | 3570920480 | 5280 | 5280 | 5280 | 5270 | 116 |
| 398 | 20230620 | 121500 | 3570308020 | 5280 | 5270 | 5280 | 5260 | 1369 |
| 399 | 20230620 | 121400 | 3563092380 | 5270 | 5270 | 5270 | 5270 | 1 |
| 400 | 20230620 | 121300 | 3563087110 | 5270 | 5260 | 5270 | 5260 | 91 |
| 401 | 20230620 | 121200 | 3562607580 | 5270 | 5260 | 5270 | 5260 | 61 |
| 402 | 20230620 | 121100 | 3562286350 | 5250 | 5270 | 5270 | 5250 | 22 |
| 403 | 20230620 | 121000 | 3562170500 | 5260 | 5260 | 5260 | 5250 | 286 |
| 404 | 20230620 | 120900 | 3560667960 | 5250 | 5240 | 5250 | 5240 | 8962 |
| 405 | 20230620 | 120800 | 3513706860 | 5240 | 5260 | 5260 | 5240 | 2063 |
| 406 | 20230620 | 120700 | 3502869210 | 5260 | 5260 | 5260 | 5250 | 259 |
| 407 | 20230620 | 120600 | 3501506910 | 5260 | 5260 | 5260 | 5260 | 194 |
| 408 | 20230620 | 120500 | 3500486470 | 5260 | 5250 | 5260 | 5250 | 315 |
| 409 | 20230620 | 120400 | 3498830040 | 5240 | 5250 | 5250 | 5240 | 785 |
| 410 | 20230620 | 120300 | 3494708860 | 5250 | 5260 | 5260 | 5250 | 434 |
| 411 | 20230620 | 120200 | 3492426180 | 5260 | 5260 | 5260 | 5260 | 182 |
| 412 | 20230620 | 120100 | 3491468860 | 5260 | 5260 | 5260 | 5250 | 216 |
| 413 | 20230620 | 120000 | 3490333290 | 5250 | 5250 | 5250 | 5250 | 486 |
| 414 | 20230620 | 115900 | 3487781790 | 5250 | 5250 | 5250 | 5250 | 1125 |
| 415 | 20230620 | 115800 | 3481875540 | 5250 | 5230 | 5250 | 5230 | 181 |
| 416 | 20230620 | 115700 | 3480926010 | 5240 | 5240 | 5250 | 5240 | 834 |
| 417 | 20230620 | 115600 | 3476555680 | 5240 | 5230 | 5240 | 5230 | 923 |
| 418 | 20230620 | 115500 | 3471719570 | 5240 | 5240 | 5240 | 5230 | 408 |
| 419 | 20230620 | 115400 | 3469582470 | 5250 | 5230 | 5250 | 5230 | 618 |
| 420 | 20230620 | 115300 | 3466349210 | 5230 | 5230 | 5230 | 5230 | 1494 |
| 421 | 20230620 | 115200 | 3458535590 | 5230 | 5230 | 5230 | 5230 | 170 |
| 422 | 20230620 | 115100 | 3457646490 | 5230 | 5230 | 5240 | 5230 | 876 |
| 423 | 20230620 | 115000 | 3453064950 | 5240 | 5240 | 5240 | 5230 | 233 |
| 424 | 20230620 | 114900 | 3451846310 | 5230 | 5230 | 5250 | 5230 | 1083 |
| 425 | 20230620 | 114800 | 3446182180 | 5230 | 5230 | 5230 | 5220 | 191 |
| 426 | 20230620 | 114700 | 3445183360 | 5210 | 5220 | 5230 | 5210 | 1510 |
| 427 | 20230620 | 114600 | 3437315710 | 5230 | 5250 | 5260 | 5230 | 982 |
| 428 | 20230620 | 114500 | 3432163810 | 5260 | 5250 | 5260 | 5250 | 33 |
| 429 | 20230620 | 114400 | 3431990550 | 5220 | 5230 | 5260 | 5220 | 244 |
| 430 | 20230620 | 114300 | 3430715110 | 5220 | 5220 | 5220 | 5220 | 292 |
| 431 | 20230620 | 114200 | 3429190870 | 5230 | 5220 | 5230 | 5220 | 1475 |
| 432 | 20230620 | 114100 | 3421491330 | 5230 | 5230 | 5230 | 5220 | 70 |
| 433 | 20230620 | 114000 | 3421125510 | 5230 | 5240 | 5240 | 5230 | 20 |
| 434 | 20230620 | 113900 | 3421020750 | 5250 | 5260 | 5260 | 5250 | 69 |
| 435 | 20230620 | 113800 | 3420658400 | 5290 | 5240 | 5290 | 5220 | 1505 |
| 436 | 20230620 | 113700 | 3412726220 | 5240 | 5230 | 5240 | 5220 | 122 |
| 437 | 20230620 | 113600 | 3412088490 | 5240 | 5220 | 5240 | 5220 | 542 |
| 438 | 20230620 | 113500 | 3409258410 | 5220 | 5220 | 5230 | 5210 | 498 |
| 439 | 20230620 | 113400 | 3406659500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 440 | 20230620 | 113300 | 3406659500 | 5210 | 5240 | 5240 | 5210 | 7449 |
| 441 | 20230620 | 113200 | 3367815960 | 5240 | 5260 | 5260 | 5240 | 32 |
| 442 | 20230620 | 113100 | 3367648240 | 5260 | 5260 | 5260 | 5260 | 14 |
| 443 | 20230620 | 113000 | 3367574600 | 5270 | 5230 | 5270 | 5230 | 2 |
| 444 | 20230620 | 112900 | 3367564100 | 5270 | 5250 | 5270 | 5230 | 317 |
| 445 | 20230620 | 112800 | 3365899510 | 5240 | 5240 | 5240 | 5220 | 892 |
| 446 | 20230620 | 112700 | 3361234380 | 5240 | 5240 | 5240 | 5220 | 3983 |
| 447 | 20230620 | 112600 | 3340418120 | 5240 | 5260 | 5260 | 5220 | 5123 |
| 448 | 20230620 | 112500 | 3313588990 | 5260 | 5260 | 5260 | 5260 | 13 |
| 449 | 20230620 | 112400 | 3313520610 | 5270 | 5270 | 5270 | 5270 | 1 |
| 450 | 20230620 | 112300 | 3313515340 | 5250 | 5260 | 5260 | 5250 | 479 |
| 451 | 20230620 | 112200 | 3310997160 | 5260 | 5280 | 5280 | 5250 | 3126 |
| 452 | 20230620 | 112100 | 3294532300 | 5280 | 5270 | 5280 | 5270 | 11 |
| 453 | 20230620 | 112000 | 3294474290 | 5270 | 5270 | 5270 | 5270 | 16 |
| 454 | 20230620 | 111900 | 3294389970 | 5260 | 5270 | 5270 | 5260 | 169 |
| 455 | 20230620 | 111800 | 3293499400 | 5260 | 5260 | 5270 | 5260 | 334 |
| 456 | 20230620 | 111700 | 3291739420 | 5270 | 5270 | 5270 | 5260 | 577 |
| 457 | 20230620 | 111600 | 3288700450 | 5260 | 5260 | 5270 | 5250 | 1328 |
| 458 | 20230620 | 111500 | 3281720300 | 5260 | 5270 | 5270 | 5260 | 119 |
| 459 | 20230620 | 111400 | 3281093610 | 5270 | 5280 | 5280 | 5270 | 1253 |
| 460 | 20230620 | 111300 | 3274479560 | 5290 | 5290 | 5290 | 5290 | 2 |
| 461 | 20230620 | 111200 | 3274468980 | 5280 | 5280 | 5280 | 5280 | 139 |
| 462 | 20230620 | 111100 | 3273735060 | 5280 | 5280 | 5280 | 5280 | 157 |
| 463 | 20230620 | 111000 | 3272906100 | 5280 | 5290 | 5290 | 5280 | 96 |
| 464 | 20230620 | 110900 | 3272398330 | 5290 | 5280 | 5290 | 5280 | 39 |
| 465 | 20230620 | 110800 | 3272192200 | 5280 | 5270 | 5280 | 5270 | 87 |
| 466 | 20230620 | 110700 | 3271733610 | 5280 | 5280 | 5290 | 5280 | 295 |
| 467 | 20230620 | 110600 | 3270175900 | 5300 | 5290 | 5300 | 5290 | 148 |
| 468 | 20230620 | 110500 | 3269392840 | 5300 | 5280 | 5300 | 5280 | 610 |
| 469 | 20230620 | 110400 | 3266163630 | 5280 | 5280 | 5280 | 5270 | 13 |
| 470 | 20230620 | 110300 | 3266095100 | 5260 | 5280 | 5280 | 5260 | 55 |
| 471 | 20230620 | 110200 | 3265805740 | 5280 | 5260 | 5290 | 5260 | 543 |
| 472 | 20230620 | 110100 | 3262945580 | 5250 | 5250 | 5250 | 5250 | 334 |
| 473 | 20230620 | 110000 | 3261192080 | 5250 | 5230 | 5260 | 5230 | 1077 |
| 474 | 20230620 | 105900 | 3255558430 | 5260 | 5250 | 5260 | 5230 | 1312 |
| 475 | 20230620 | 105800 | 3248689560 | 5240 | 5250 | 5250 | 5230 | 3520 |
| 476 | 20230620 | 105700 | 3230244240 | 5240 | 5250 | 5270 | 5240 | 1314 |
| 477 | 20230620 | 105600 | 3223353350 | 5250 | 5260 | 5280 | 5250 | 819 |
| 478 | 20230620 | 105500 | 3219042830 | 5260 | 5270 | 5270 | 5260 | 446 |
| 479 | 20230620 | 105400 | 3216696360 | 5270 | 5260 | 5270 | 5260 | 1353 |
| 480 | 20230620 | 105300 | 3209577050 | 5260 | 5260 | 5270 | 5260 | 414 |
| 481 | 20230620 | 105200 | 3207396420 | 5250 | 5260 | 5260 | 5250 | 1078 |
| 482 | 20230620 | 105100 | 3201734790 | 5270 | 5260 | 5270 | 5260 | 1074 |
| 483 | 20230620 | 105000 | 3196076010 | 5250 | 5260 | 5260 | 5240 | 1445 |
| 484 | 20230620 | 104900 | 3188502790 | 5260 | 5260 | 5280 | 5250 | 1292 |
| 485 | 20230620 | 104800 | 3181712480 | 5260 | 5280 | 5280 | 5250 | 777 |
| 486 | 20230620 | 104700 | 3177628870 | 5280 | 5280 | 5290 | 5240 | 9318 |
| 487 | 20230620 | 104600 | 3128681530 | 5280 | 5290 | 5290 | 5280 | 828 |
| 488 | 20230620 | 104500 | 3124304280 | 5290 | 5270 | 5290 | 5260 | 1469 |
| 489 | 20230620 | 104400 | 3116555350 | 5280 | 5280 | 5290 | 5250 | 1186 |
| 490 | 20230620 | 104300 | 3110319900 | 5290 | 5290 | 5290 | 5250 | 517 |
| 491 | 20230620 | 104200 | 3107600530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 492 | 20230620 | 104100 | 3107600530 | 5290 | 5290 | 5290 | 5260 | 1678 |
| 493 | 20230620 | 104000 | 3098761780 | 5260 | 5270 | 5290 | 5260 | 364 |
| 494 | 20230620 | 103900 | 3096842140 | 5260 | 5280 | 5280 | 5260 | 927 |
| 495 | 20230620 | 103800 | 3091954070 | 5290 | 5300 | 5300 | 5240 | 7819 |
| 496 | 20230620 | 103700 | 3050845020 | 5300 | 5310 | 5310 | 5300 | 612 |
| 497 | 20230620 | 103600 | 3047601340 | 5300 | 5290 | 5300 | 5290 | 326 |
| 498 | 20230620 | 103500 | 3045875540 | 5290 | 5280 | 5300 | 5280 | 537 |
| 499 | 20230620 | 103400 | 3043037890 | 5280 | 5290 | 5300 | 5270 | 6883 |
| 500 | 20230620 | 103300 | 3006713240 | 5290 | 5300 | 5300 | 5280 | 2118 |
| 501 | 20230620 | 103200 | 2995502980 | 5300 | 5320 | 5320 | 5300 | 1953 |
| 502 | 20230620 | 103100 | 2985140990 | 5320 | 5310 | 5320 | 5310 | 1383 |
| 503 | 20230620 | 103000 | 2977792240 | 5310 | 5310 | 5310 | 5310 | 316 |
| 504 | 20230620 | 102900 | 2976114280 | 5320 | 5320 | 5320 | 5320 | 50 |
| 505 | 20230620 | 102800 | 2975848280 | 5320 | 5290 | 5320 | 5290 | 496 |
| 506 | 20230620 | 102700 | 2973222130 | 5290 | 5310 | 5310 | 5290 | 28826 |
| 507 | 20230620 | 102600 | 2820550060 | 5310 | 5310 | 5330 | 5300 | 1019 |
| 508 | 20230620 | 102500 | 2815139500 | 5310 | 5310 | 5330 | 5300 | 4435 |
| 509 | 20230620 | 102400 | 2791608930 | 5310 | 5330 | 5330 | 5310 | 404 |
| 510 | 20230620 | 102300 | 2789460210 | 5330 | 5330 | 5330 | 5300 | 1030 |
| 511 | 20230620 | 102200 | 2783992040 | 5310 | 5330 | 5330 | 5310 | 2908 |
| 512 | 20230620 | 102100 | 2768539970 | 5320 | 5340 | 5340 | 5320 | 559 |
| 513 | 20230620 | 102000 | 2765555680 | 5340 | 5320 | 5340 | 5320 | 277 |
| 514 | 20230620 | 101900 | 2764079350 | 5330 | 5330 | 5330 | 5310 | 1497 |
| 515 | 20230620 | 101800 | 2756109220 | 5310 | 5320 | 5330 | 5310 | 2058 |
| 516 | 20230620 | 101700 | 2745166430 | 5330 | 5340 | 5340 | 5320 | 2202 |
| 517 | 20230620 | 101600 | 2733431170 | 5340 | 5350 | 5350 | 5330 | 1019 |
| 518 | 20230620 | 101500 | 2727989520 | 5340 | 5350 | 5350 | 5340 | 270 |
| 519 | 20230620 | 101400 | 2726547520 | 5350 | 5350 | 5350 | 5350 | 339 |
| 520 | 20230620 | 101300 | 2724733870 | 5370 | 5360 | 5370 | 5360 | 655 |
| 521 | 20230620 | 101200 | 2721223010 | 5360 | 5360 | 5380 | 5340 | 2675 |
| 522 | 20230620 | 101100 | 2706890050 | 5360 | 5360 | 5360 | 5350 | 772 |
| 523 | 20230620 | 101000 | 2702756260 | 5340 | 5390 | 5390 | 5340 | 4065 |
| 524 | 20230620 | 100900 | 2681001740 | 5390 | 5400 | 5400 | 5390 | 444 |
| 525 | 20230620 | 100800 | 2678604280 | 5400 | 5370 | 5400 | 5370 | 1206 |
| 526 | 20230620 | 100700 | 2672114950 | 5370 | 5370 | 5370 | 5370 | 526 |
| 527 | 20230620 | 100600 | 2669290330 | 5370 | 5380 | 5380 | 5360 | 51 |
| 528 | 20230620 | 100500 | 2669016630 | 5370 | 5360 | 5380 | 5360 | 290 |
| 529 | 20230620 | 100400 | 2667461580 | 5360 | 5380 | 5380 | 5360 | 322 |
| 530 | 20230620 | 100300 | 2665734080 | 5360 | 5380 | 5380 | 5360 | 407 |
| 531 | 20230620 | 100200 | 2663550720 | 5380 | 5380 | 5380 | 5360 | 748 |
| 532 | 20230620 | 100100 | 2659541180 | 5380 | 5380 | 5380 | 5350 | 1228 |
| 533 | 20230620 | 100000 | 2652959980 | 5380 | 5370 | 5380 | 5360 | 833 |
| 534 | 20230620 | 095900 | 2648491270 | 5370 | 5390 | 5390 | 5370 | 2086 |
| 535 | 20230620 | 095800 | 2637283270 | 5390 | 5390 | 5400 | 5390 | 643 |
| 536 | 20230620 | 095700 | 2633816910 | 5400 | 5410 | 5410 | 5390 | 1114 |
| 537 | 20230620 | 095600 | 2627810110 | 5410 | 5400 | 5410 | 5400 | 949 |
| 538 | 20230620 | 095500 | 2622684920 | 5400 | 5390 | 5400 | 5390 | 1356 |
| 539 | 20230620 | 095400 | 2615368630 | 5400 | 5400 | 5400 | 5390 | 502 |
| 540 | 20230620 | 095300 | 2612658770 | 5380 | 5380 | 5400 | 5380 | 1583 |
| 541 | 20230620 | 095200 | 2604139190 | 5380 | 5360 | 5380 | 5360 | 4 |
| 542 | 20230620 | 095100 | 2604117690 | 5380 | 5350 | 5390 | 5350 | 396 |
| 543 | 20230620 | 095000 | 2601995810 | 5350 | 5380 | 5380 | 5350 | 1825 |
| 544 | 20230620 | 094900 | 2592220420 | 5390 | 5380 | 5390 | 5380 | 161 |
| 545 | 20230620 | 094800 | 2591354220 | 5380 | 5380 | 5390 | 5370 | 325 |
| 546 | 20230620 | 094700 | 2589607390 | 5390 | 5400 | 5400 | 5380 | 119 |
| 547 | 20230620 | 094600 | 2588965980 | 5390 | 5370 | 5390 | 5370 | 1454 |
| 548 | 20230620 | 094500 | 2581149060 | 5370 | 5350 | 5370 | 5340 | 5682 |
| 549 | 20230620 | 094400 | 2550757180 | 5350 | 5360 | 5360 | 5350 | 980 |
| 550 | 20230620 | 094300 | 2545511470 | 5360 | 5360 | 5360 | 5350 | 1259 |
| 551 | 20230620 | 094200 | 2538763890 | 5370 | 5390 | 5390 | 5360 | 2401 |
| 552 | 20230620 | 094100 | 2525850180 | 5380 | 5410 | 5410 | 5380 | 1137 |
| 553 | 20230620 | 094000 | 2519721690 | 5410 | 5410 | 5420 | 5400 | 1731 |
| 554 | 20230620 | 093900 | 2510368010 | 5420 | 5420 | 5420 | 5400 | 333 |
| 555 | 20230620 | 093800 | 2508565050 | 5420 | 5390 | 5420 | 5390 | 178 |
| 556 | 20230620 | 093700 | 2507603510 | 5400 | 5440 | 5450 | 5400 | 6435 |
| 557 | 20230620 | 093600 | 2472717720 | 5440 | 5440 | 5450 | 5430 | 4128 |
| 558 | 20230620 | 093500 | 2450256530 | 5440 | 5430 | 5440 | 5410 | 2576 |
| 559 | 20230620 | 093400 | 2436269340 | 5420 | 5370 | 5430 | 5370 | 5979 |
| 560 | 20230620 | 093300 | 2404017340 | 5370 | 5370 | 5370 | 5330 | 790 |
| 561 | 20230620 | 093200 | 2399777950 | 5370 | 5350 | 5370 | 5330 | 3088 |
| 562 | 20230620 | 093100 | 2383255630 | 5340 | 5320 | 5340 | 5310 | 2334 |
| 563 | 20230620 | 093000 | 2370821340 | 5330 | 5350 | 5350 | 5310 | 6527 |
| 564 | 20230620 | 092900 | 2336030640 | 5360 | 5330 | 5360 | 5330 | 1923 |
| 565 | 20230620 | 092800 | 2325759390 | 5340 | 5350 | 5350 | 5340 | 2160 |
| 566 | 20230620 | 092700 | 2314217580 | 5360 | 5360 | 5360 | 5350 | 1241 |
| 567 | 20230620 | 092600 | 2307577190 | 5340 | 5370 | 5370 | 5340 | 1824 |
| 568 | 20230620 | 092500 | 2297802910 | 5360 | 5370 | 5370 | 5330 | 3478 |
| 569 | 20230620 | 092400 | 2279226170 | 5330 | 5370 | 5370 | 5330 | 2295 |
| 570 | 20230620 | 092300 | 2266960320 | 5380 | 5350 | 5380 | 5330 | 6665 |
| 571 | 20230620 | 092200 | 2231323050 | 5350 | 5340 | 5350 | 5320 | 2913 |
| 572 | 20230620 | 092100 | 2215791580 | 5310 | 5340 | 5350 | 5290 | 15157 |
| 573 | 20230620 | 092000 | 2135260530 | 5350 | 5370 | 5370 | 5340 | 11156 |
| 574 | 20230620 | 091900 | 2075591080 | 5360 | 5380 | 5380 | 5360 | 5300 |
| 575 | 20230620 | 091800 | 2047137020 | 5380 | 5380 | 5380 | 5350 | 10468 |
| 576 | 20230620 | 091700 | 1991014090 | 5380 | 5390 | 5390 | 5360 | 7812 |
| 577 | 20230620 | 091600 | 1949117360 | 5370 | 5380 | 5390 | 5360 | 8595 |
| 578 | 20230620 | 091500 | 1902947310 | 5380 | 5420 | 5420 | 5370 | 17180 |
| 579 | 20230620 | 091400 | 1810249350 | 5420 | 5450 | 5450 | 5420 | 5840 |
| 580 | 20230620 | 091300 | 1778511580 | 5440 | 5490 | 5490 | 5440 | 4505 |
| 581 | 20230620 | 091200 | 1753895060 | 5480 | 5470 | 5490 | 5470 | 3786 |
| 582 | 20230620 | 091100 | 1733126690 | 5470 | 5470 | 5490 | 5470 | 5642 |
| 583 | 20230620 | 091000 | 1702216110 | 5470 | 5430 | 5470 | 5420 | 18437 |
| 584 | 20230620 | 090900 | 1601928380 | 5430 | 5430 | 5440 | 5420 | 3008 |
| 585 | 20230620 | 090800 | 1585591700 | 5440 | 5410 | 5440 | 5410 | 9148 |
| 586 | 20230620 | 090700 | 1535972000 | 5410 | 5420 | 5430 | 5380 | 18222 |
| 587 | 20230620 | 090600 | 1437562280 | 5410 | 5430 | 5440 | 5410 | 28857 |
| 588 | 20230620 | 090500 | 1280956990 | 5430 | 5460 | 5460 | 5430 | 32358 |
| 589 | 20230620 | 090400 | 1104729970 | 5460 | 5470 | 5480 | 5460 | 7426 |
| 590 | 20230620 | 090300 | 1064138860 | 5470 | 5480 | 5490 | 5460 | 12392 |
| 591 | 20230620 | 090200 | 996214570 | 5480 | 5460 | 5480 | 5440 | 29817 |
| 592 | 20230620 | 090100 | 833326920 | 5450 | 5480 | 5490 | 5440 | 71946 |
| 593 | 20230620 | 090000 | 440815890 | 5480 | 5450 | 5490 | 5450 | 79538 |