31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 80842 |
| 3 | 20240701 | 190400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20240701 | 190300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20240701 | 190200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20240701 | 190100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20240701 | 190000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20240701 | 185900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20240701 | 185800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20240701 | 185700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20240701 | 185600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20240701 | 185500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20240701 | 185400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20240701 | 185300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20240701 | 185200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20240701 | 185100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20240701 | 185000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20240701 | 184900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20240701 | 184800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20240701 | 184700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20240701 | 184600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20240701 | 184500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20240701 | 184400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20240701 | 184300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20240701 | 184200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20240701 | 184100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20240701 | 184000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20240701 | 183900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20240701 | 183800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20240701 | 183700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20240701 | 183600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20240701 | 183500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 80842 |
| 33 | 20240701 | 183400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20240701 | 183300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20240701 | 183200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20240701 | 183100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20240701 | 183000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20240701 | 182900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20240701 | 182800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20240701 | 182700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20240701 | 182600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20240701 | 182500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20240701 | 182400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20240701 | 182300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20240701 | 182200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20240701 | 182100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20240701 | 182000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20240701 | 181900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20240701 | 181800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20240701 | 181700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20240701 | 181600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20240701 | 181500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20240701 | 181400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20240701 | 181300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20240701 | 181200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20240701 | 181100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20240701 | 181000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20240701 | 180900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20240701 | 180800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20240701 | 180700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20240701 | 180600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20240701 | 180500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 80842 |
| 63 | 20240701 | 180400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20240701 | 180300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20240701 | 180200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20240701 | 180100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20240701 | 180000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20240701 | 175900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20240701 | 175800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20240701 | 175700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20240701 | 175600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20240701 | 175500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20240701 | 175400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20240701 | 175300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20240701 | 175200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20240701 | 175100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20240701 | 175000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20240701 | 174900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20240701 | 174800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20240701 | 174700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20240701 | 174600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20240701 | 174500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20240701 | 174400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20240701 | 174300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20240701 | 174200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20240701 | 174100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20240701 | 174000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20240701 | 173900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20240701 | 173800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20240701 | 173700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20240701 | 173600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20240701 | 173500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 80842 |
| 93 | 20240701 | 173400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20240701 | 173300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20240701 | 173200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20240701 | 173100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20240701 | 173000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20240701 | 172900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20240701 | 172800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20240701 | 172700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20240701 | 172600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20240701 | 172500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20240701 | 172400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20240701 | 172300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20240701 | 172200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20240701 | 172100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20240701 | 172000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20240701 | 171900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20240701 | 171800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20240701 | 171700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20240701 | 171600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20240701 | 171500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20240701 | 171400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20240701 | 171300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20240701 | 171200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20240701 | 171100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20240701 | 171000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20240701 | 170900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20240701 | 170800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20240701 | 170700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20240701 | 170600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20240701 | 170500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 80842 |
| 123 | 20240701 | 170400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20240701 | 170300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20240701 | 170200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20240701 | 170100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20240701 | 170000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20240701 | 165900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20240701 | 165800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20240701 | 165700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20240701 | 165600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20240701 | 165500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20240701 | 165400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20240701 | 165300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20240701 | 165200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20240701 | 165100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20240701 | 165000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20240701 | 164900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20240701 | 164800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20240701 | 164700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20240701 | 164600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20240701 | 164500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20240701 | 164400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20240701 | 164300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20240701 | 164200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20240701 | 164100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20240701 | 164000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20240701 | 163900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20240701 | 163800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20240701 | 163700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20240701 | 163600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20240701 | 163500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 80842 |
| 153 | 20240701 | 163400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20240701 | 163300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20240701 | 163200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20240701 | 163100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20240701 | 163000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20240701 | 162900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20240701 | 162800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20240701 | 162700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20240701 | 162600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20240701 | 162500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20240701 | 162400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20240701 | 162300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20240701 | 162200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20240701 | 162100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20240701 | 162000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20240701 | 161900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20240701 | 161800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20240701 | 161700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20240701 | 161600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20240701 | 161500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20240701 | 161400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20240701 | 161300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20240701 | 161200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20240701 | 161100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20240701 | 161000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20240701 | 160900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20240701 | 160800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20240701 | 160700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20240701 | 160600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20240701 | 160500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 80842 |
| 183 | 20240701 | 160400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20240701 | 160300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20240701 | 160200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20240701 | 160100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20240701 | 160000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20240701 | 155900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20240701 | 155800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20240701 | 155700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20240701 | 155600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20240701 | 155500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20240701 | 155400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20240701 | 155300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20240701 | 155200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20240701 | 155100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20240701 | 155000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20240701 | 154900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20240701 | 154800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20240701 | 154700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20240701 | 154600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20240701 | 154500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20240701 | 154400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20240701 | 154300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20240701 | 154200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20240701 | 154100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20240701 | 154000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20240701 | 153900 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20240701 | 153800 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20240701 | 153700 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20240701 | 153600 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20240701 | 153500 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 80842 |
| 213 | 20240701 | 153400 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20240701 | 153300 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20240701 | 153200 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20240701 | 153100 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20240701 | 153000 | 20316401070 | 8060 | 8060 | 8060 | 8060 | 80842 |
| 218 | 20240701 | 152900 | 19664814550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20240701 | 152800 | 19664814550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20240701 | 152700 | 19664814550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20240701 | 152600 | 19664814550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20240701 | 152500 | 19664814550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20240701 | 152400 | 19664814550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20240701 | 152300 | 19664814550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20240701 | 152200 | 19664814550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20240701 | 152100 | 19664814550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240701 | 152000 | 19664814550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240701 | 151900 | 19664814550 | 8100 | 8090 | 8100 | 8090 | 14263 |
| 229 | 20240701 | 151800 | 19549352650 | 8100 | 8090 | 8110 | 8080 | 10955 |
| 230 | 20240701 | 151700 | 19460653510 | 8100 | 8100 | 8110 | 8090 | 11473 |
| 231 | 20240701 | 151600 | 19367741350 | 8110 | 8080 | 8120 | 8080 | 4573 |
| 232 | 20240701 | 151500 | 19330685790 | 8080 | 8130 | 8130 | 8080 | 16024 |
| 233 | 20240701 | 151400 | 19200905540 | 8120 | 8120 | 8130 | 8100 | 17134 |
| 234 | 20240701 | 151300 | 19061973260 | 8120 | 8140 | 8150 | 8100 | 18741 |
| 235 | 20240701 | 151200 | 18909829030 | 8140 | 8150 | 8160 | 8140 | 5576 |
| 236 | 20240701 | 151100 | 18864416110 | 8150 | 8170 | 8170 | 8140 | 3810 |
| 237 | 20240701 | 151000 | 18833359140 | 8160 | 8140 | 8160 | 8130 | 11574 |
| 238 | 20240701 | 150900 | 18739055920 | 8150 | 8150 | 8160 | 8120 | 14506 |
| 239 | 20240701 | 150800 | 18621031750 | 8160 | 8150 | 8160 | 8140 | 2796 |
| 240 | 20240701 | 150700 | 18598245530 | 8150 | 8160 | 8160 | 8150 | 2183 |
| 241 | 20240701 | 150600 | 18580449370 | 8160 | 8150 | 8170 | 8150 | 3462 |
| 242 | 20240701 | 150500 | 18552203330 | 8160 | 8150 | 8170 | 8130 | 15073 |
| 243 | 20240701 | 150400 | 18429416360 | 8150 | 8160 | 8160 | 8150 | 10642 |
| 244 | 20240701 | 150300 | 18342653910 | 8160 | 8170 | 8180 | 8160 | 6329 |
| 245 | 20240701 | 150200 | 18290967200 | 8180 | 8180 | 8180 | 8170 | 5307 |
| 246 | 20240701 | 150100 | 18247587810 | 8180 | 8200 | 8200 | 8180 | 1535 |
| 247 | 20240701 | 150000 | 18235022950 | 8200 | 8160 | 8200 | 8160 | 20281 |
| 248 | 20240701 | 145900 | 18069422510 | 8160 | 8190 | 8200 | 8150 | 11524 |
| 249 | 20240701 | 145800 | 17975224780 | 8190 | 8200 | 8200 | 8180 | 3625 |
| 250 | 20240701 | 145700 | 17945536450 | 8210 | 8210 | 8210 | 8190 | 1270 |
| 251 | 20240701 | 145600 | 17935119360 | 8210 | 8200 | 8220 | 8200 | 533 |
| 252 | 20240701 | 145500 | 17930747330 | 8200 | 8210 | 8220 | 8180 | 24025 |
| 253 | 20240701 | 145400 | 17733768860 | 8210 | 8220 | 8230 | 8210 | 3245 |
| 254 | 20240701 | 145300 | 17707107080 | 8220 | 8230 | 8230 | 8220 | 2033 |
| 255 | 20240701 | 145200 | 17690393910 | 8230 | 8250 | 8250 | 8220 | 1315 |
| 256 | 20240701 | 145100 | 17679566750 | 8250 | 8230 | 8250 | 8230 | 311 |
| 257 | 20240701 | 145000 | 17677001020 | 8230 | 8210 | 8250 | 8200 | 3370 |
| 258 | 20240701 | 144900 | 17649299400 | 8210 | 8250 | 8250 | 8200 | 6610 |
| 259 | 20240701 | 144800 | 17594987900 | 8240 | 8250 | 8250 | 8230 | 3484 |
| 260 | 20240701 | 144700 | 17566297380 | 8250 | 8250 | 8260 | 8240 | 1536 |
| 261 | 20240701 | 144600 | 17553619310 | 8250 | 8250 | 8250 | 8250 | 1199 |
| 262 | 20240701 | 144500 | 17543727560 | 8250 | 8250 | 8260 | 8240 | 1537 |
| 263 | 20240701 | 144400 | 17531054760 | 8250 | 8260 | 8270 | 8250 | 1424 |
| 264 | 20240701 | 144300 | 17519296460 | 8250 | 8260 | 8260 | 8250 | 1362 |
| 265 | 20240701 | 144200 | 17508055730 | 8260 | 8270 | 8270 | 8260 | 2491 |
| 266 | 20240701 | 144100 | 17487476170 | 8270 | 8260 | 8270 | 8250 | 291 |
| 267 | 20240701 | 144000 | 17485074190 | 8280 | 8260 | 8280 | 8250 | 6305 |
| 268 | 20240701 | 143900 | 17433015560 | 8280 | 8280 | 8280 | 8270 | 469 |
| 269 | 20240701 | 143800 | 17429135090 | 8280 | 8280 | 8300 | 8270 | 3530 |
| 270 | 20240701 | 143700 | 17399886070 | 8270 | 8250 | 8270 | 8250 | 3397 |
| 271 | 20240701 | 143600 | 17371837320 | 8250 | 8240 | 8250 | 8240 | 1273 |
| 272 | 20240701 | 143500 | 17361342920 | 8230 | 8210 | 8240 | 8200 | 1339 |
| 273 | 20240701 | 143400 | 17350319130 | 8200 | 8220 | 8240 | 8200 | 9468 |
| 274 | 20240701 | 143300 | 17272571960 | 8210 | 8240 | 8240 | 8210 | 5984 |
| 275 | 20240701 | 143200 | 17223393560 | 8230 | 8230 | 8250 | 8230 | 1181 |
| 276 | 20240701 | 143100 | 17213671020 | 8230 | 8210 | 8250 | 8210 | 3462 |
| 277 | 20240701 | 143000 | 17185150940 | 8230 | 8210 | 8230 | 8210 | 13972 |
| 278 | 20240701 | 142900 | 17070350050 | 8210 | 8240 | 8240 | 8210 | 23962 |
| 279 | 20240701 | 142800 | 16873226570 | 8240 | 8250 | 8260 | 8240 | 3935 |
| 280 | 20240701 | 142700 | 16840783280 | 8260 | 8250 | 8260 | 8250 | 1519 |
| 281 | 20240701 | 142600 | 16828238810 | 8260 | 8250 | 8260 | 8250 | 254 |
| 282 | 20240701 | 142500 | 16826142090 | 8260 | 8250 | 8260 | 8250 | 1030 |
| 283 | 20240701 | 142400 | 16817640380 | 8250 | 8250 | 8260 | 8240 | 5031 |
| 284 | 20240701 | 142300 | 16776138840 | 8260 | 8290 | 8290 | 8240 | 9438 |
| 285 | 20240701 | 142200 | 16698134310 | 8290 | 8260 | 8290 | 8260 | 2726 |
| 286 | 20240701 | 142100 | 16675581020 | 8270 | 8270 | 8270 | 8260 | 802 |
| 287 | 20240701 | 142000 | 16668955240 | 8270 | 8280 | 8280 | 8260 | 1717 |
| 288 | 20240701 | 141900 | 16654757350 | 8280 | 8260 | 8280 | 8260 | 361 |
| 289 | 20240701 | 141800 | 16651772020 | 8260 | 8280 | 8280 | 8260 | 377 |
| 290 | 20240701 | 141700 | 16648655120 | 8280 | 8260 | 8280 | 8260 | 718 |
| 291 | 20240701 | 141600 | 16642720280 | 8250 | 8270 | 8280 | 8250 | 8999 |
| 292 | 20240701 | 141500 | 16568457490 | 8270 | 8280 | 8280 | 8260 | 2259 |
| 293 | 20240701 | 141400 | 16549784790 | 8280 | 8280 | 8280 | 8270 | 762 |
| 294 | 20240701 | 141300 | 16543481720 | 8280 | 8290 | 8290 | 8280 | 688 |
| 295 | 20240701 | 141200 | 16537781740 | 8290 | 8280 | 8290 | 8280 | 253 |
| 296 | 20240701 | 141100 | 16535684990 | 8290 | 8280 | 8300 | 8270 | 2547 |
| 297 | 20240701 | 141000 | 16514583440 | 8280 | 8270 | 8290 | 8270 | 537 |
| 298 | 20240701 | 140900 | 16510136920 | 8270 | 8260 | 8270 | 8250 | 785 |
| 299 | 20240701 | 140800 | 16503655510 | 8260 | 8260 | 8260 | 8260 | 1091 |
| 300 | 20240701 | 140700 | 16494643850 | 8260 | 8250 | 8270 | 8250 | 1372 |
| 301 | 20240701 | 140600 | 16483308520 | 8250 | 8260 | 8280 | 8250 | 3132 |
| 302 | 20240701 | 140500 | 16457458270 | 8260 | 8250 | 8260 | 8240 | 1745 |
| 303 | 20240701 | 140400 | 16443068770 | 8250 | 8250 | 8250 | 8240 | 1640 |
| 304 | 20240701 | 140300 | 16429545430 | 8250 | 8240 | 8260 | 8240 | 3563 |
| 305 | 20240701 | 140200 | 16400182330 | 8240 | 8260 | 8260 | 8230 | 6921 |
| 306 | 20240701 | 140100 | 16343125800 | 8250 | 8270 | 8290 | 8250 | 3516 |
| 307 | 20240701 | 140000 | 16314055240 | 8270 | 8280 | 8290 | 8270 | 3000 |
| 308 | 20240701 | 135900 | 16289235030 | 8280 | 8280 | 8280 | 8270 | 809 |
| 309 | 20240701 | 135800 | 16282541840 | 8290 | 8290 | 8290 | 8280 | 2310 |
| 310 | 20240701 | 135700 | 16263410800 | 8280 | 8280 | 8280 | 8270 | 1807 |
| 311 | 20240701 | 135600 | 16248450840 | 8270 | 8270 | 8270 | 8250 | 2767 |
| 312 | 20240701 | 135500 | 16225580940 | 8260 | 8270 | 8270 | 8260 | 3700 |
| 313 | 20240701 | 135400 | 16194992370 | 8270 | 8260 | 8270 | 8250 | 2912 |
| 314 | 20240701 | 135300 | 16170941240 | 8260 | 8250 | 8270 | 8250 | 5680 |
| 315 | 20240701 | 135200 | 16124034020 | 8250 | 8270 | 8270 | 8250 | 10267 |
| 316 | 20240701 | 135100 | 16039259500 | 8270 | 8290 | 8290 | 8270 | 6526 |
| 317 | 20240701 | 135000 | 15985244110 | 8290 | 8290 | 8290 | 8290 | 1182 |
| 318 | 20240701 | 134900 | 15975445330 | 8290 | 8300 | 8300 | 8290 | 821 |
| 319 | 20240701 | 134800 | 15968636830 | 8300 | 8300 | 8310 | 8300 | 318 |
| 320 | 20240701 | 134700 | 15965997420 | 8300 | 8300 | 8320 | 8300 | 942 |
| 321 | 20240701 | 134600 | 15958174940 | 8300 | 8300 | 8310 | 8290 | 583 |
| 322 | 20240701 | 134500 | 15953336140 | 8290 | 8290 | 8300 | 8290 | 1715 |
| 323 | 20240701 | 134400 | 15939118770 | 8290 | 8290 | 8310 | 8290 | 844 |
| 324 | 20240701 | 134300 | 15932116010 | 8310 | 8290 | 8310 | 8290 | 1282 |
| 325 | 20240701 | 134200 | 15921487260 | 8290 | 8290 | 8310 | 8290 | 5813 |
| 326 | 20240701 | 134100 | 15873236770 | 8290 | 8300 | 8300 | 8270 | 4083 |
| 327 | 20240701 | 134000 | 15839425720 | 8280 | 8280 | 8290 | 8270 | 1454 |
| 328 | 20240701 | 133900 | 15827378590 | 8280 | 8280 | 8300 | 8280 | 1726 |
| 329 | 20240701 | 133800 | 15813084360 | 8280 | 8320 | 8320 | 8240 | 45877 |
| 330 | 20240701 | 133700 | 15433217600 | 8310 | 8320 | 8320 | 8310 | 1330 |
| 331 | 20240701 | 133600 | 15422154320 | 8330 | 8330 | 8330 | 8320 | 289 |
| 332 | 20240701 | 133500 | 15419747250 | 8320 | 8330 | 8330 | 8320 | 2963 |
| 333 | 20240701 | 133400 | 15395086170 | 8320 | 8320 | 8320 | 8320 | 625 |
| 334 | 20240701 | 133300 | 15389886170 | 8320 | 8320 | 8330 | 8310 | 1227 |
| 335 | 20240701 | 133200 | 15379667390 | 8320 | 8310 | 8320 | 8310 | 4102 |
| 336 | 20240701 | 133100 | 15345573410 | 8300 | 8320 | 8320 | 8300 | 1743 |
| 337 | 20240701 | 133000 | 15331097920 | 8310 | 8320 | 8320 | 8310 | 3412 |
| 338 | 20240701 | 132900 | 15302743470 | 8320 | 8320 | 8320 | 8310 | 1357 |
| 339 | 20240701 | 132800 | 15291454320 | 8320 | 8310 | 8320 | 8310 | 534 |
| 340 | 20240701 | 132700 | 15287015360 | 8310 | 8330 | 8330 | 8310 | 1824 |
| 341 | 20240701 | 132600 | 15271839970 | 8330 | 8330 | 8330 | 8320 | 1389 |
| 342 | 20240701 | 132500 | 15260279030 | 8340 | 8330 | 8340 | 8330 | 609 |
| 343 | 20240701 | 132400 | 15255202560 | 8330 | 8340 | 8350 | 8320 | 1010 |
| 344 | 20240701 | 132300 | 15246788780 | 8350 | 8350 | 8360 | 8330 | 1609 |
| 345 | 20240701 | 132200 | 15233377050 | 8340 | 8320 | 8340 | 8310 | 7621 |
| 346 | 20240701 | 132100 | 15169902920 | 8310 | 8310 | 8330 | 8310 | 1067 |
| 347 | 20240701 | 132000 | 15161031240 | 8310 | 8340 | 8340 | 8310 | 5610 |
| 348 | 20240701 | 131900 | 15114358210 | 8330 | 8360 | 8360 | 8330 | 3044 |
| 349 | 20240701 | 131800 | 15088981930 | 8350 | 8350 | 8360 | 8350 | 884 |
| 350 | 20240701 | 131700 | 15081600520 | 8350 | 8360 | 8360 | 8350 | 1809 |
| 351 | 20240701 | 131600 | 15066492290 | 8360 | 8370 | 8370 | 8350 | 301 |
| 352 | 20240701 | 131500 | 15063975890 | 8370 | 8360 | 8370 | 8360 | 679 |
| 353 | 20240701 | 131400 | 15058299440 | 8360 | 8360 | 8370 | 8360 | 833 |
| 354 | 20240701 | 131300 | 15051334960 | 8360 | 8360 | 8360 | 8360 | 302 |
| 355 | 20240701 | 131200 | 15048810240 | 8360 | 8360 | 8370 | 8360 | 165 |
| 356 | 20240701 | 131100 | 15047430690 | 8360 | 8380 | 8380 | 8360 | 675 |
| 357 | 20240701 | 131000 | 15041786170 | 8380 | 8390 | 8390 | 8380 | 375 |
| 358 | 20240701 | 130900 | 15038642430 | 8390 | 8390 | 8400 | 8370 | 1023 |
| 359 | 20240701 | 130800 | 15030059710 | 8390 | 8360 | 8400 | 8350 | 2167 |
| 360 | 20240701 | 130700 | 15011898300 | 8370 | 8360 | 8370 | 8360 | 368 |
| 361 | 20240701 | 130600 | 15008821600 | 8360 | 8350 | 8360 | 8350 | 650 |
| 362 | 20240701 | 130500 | 15003393650 | 8350 | 8400 | 8400 | 8350 | 4081 |
| 363 | 20240701 | 130400 | 14969260040 | 8400 | 8380 | 8410 | 8370 | 15135 |
| 364 | 20240701 | 130300 | 14842145660 | 8380 | 8370 | 8390 | 8360 | 7143 |
| 365 | 20240701 | 130200 | 14782335900 | 8380 | 8380 | 8380 | 8370 | 1725 |
| 366 | 20240701 | 130100 | 14767890640 | 8380 | 8370 | 8380 | 8370 | 479 |
| 367 | 20240701 | 130000 | 14763877450 | 8360 | 8390 | 8390 | 8360 | 2367 |
| 368 | 20240701 | 125900 | 14744058490 | 8380 | 8420 | 8430 | 8380 | 12717 |
| 369 | 20240701 | 125800 | 14637175640 | 8430 | 8390 | 8430 | 8370 | 8158 |
| 370 | 20240701 | 125700 | 14568608890 | 8390 | 8390 | 8390 | 8370 | 3619 |
| 371 | 20240701 | 125600 | 14538294110 | 8390 | 8400 | 8400 | 8390 | 874 |
| 372 | 20240701 | 125500 | 14530959180 | 8390 | 8400 | 8410 | 8380 | 1851 |
| 373 | 20240701 | 125400 | 14515422580 | 8400 | 8350 | 8400 | 8350 | 5973 |
| 374 | 20240701 | 125300 | 14465411280 | 8340 | 8340 | 8340 | 8340 | 681 |
| 375 | 20240701 | 125200 | 14459731740 | 8340 | 8340 | 8350 | 8330 | 219 |
| 376 | 20240701 | 125100 | 14457905180 | 8340 | 8340 | 8350 | 8330 | 1367 |
| 377 | 20240701 | 125000 | 14446507800 | 8340 | 8330 | 8340 | 8330 | 1160 |
| 378 | 20240701 | 124900 | 14436835960 | 8330 | 8330 | 8340 | 8330 | 739 |
| 379 | 20240701 | 124800 | 14430678150 | 8320 | 8320 | 8330 | 8320 | 775 |
| 380 | 20240701 | 124700 | 14424229440 | 8320 | 8320 | 8320 | 8310 | 2249 |
| 381 | 20240701 | 124600 | 14405518420 | 8320 | 8320 | 8320 | 8310 | 896 |
| 382 | 20240701 | 124500 | 14398066630 | 8320 | 8320 | 8320 | 8320 | 266 |
| 383 | 20240701 | 124400 | 14395853510 | 8320 | 8320 | 8330 | 8320 | 94 |
| 384 | 20240701 | 124300 | 14395071370 | 8320 | 8330 | 8330 | 8310 | 2028 |
| 385 | 20240701 | 124200 | 14378206380 | 8330 | 8330 | 8340 | 8320 | 1185 |
| 386 | 20240701 | 124100 | 14368340410 | 8330 | 8330 | 8330 | 8320 | 292 |
| 387 | 20240701 | 124000 | 14365908600 | 8320 | 8330 | 8340 | 8320 | 1307 |
| 388 | 20240701 | 123900 | 14355021290 | 8330 | 8340 | 8340 | 8330 | 519 |
| 389 | 20240701 | 123800 | 14350697900 | 8340 | 8330 | 8340 | 8330 | 1479 |
| 390 | 20240701 | 123700 | 14338372080 | 8340 | 8330 | 8360 | 8320 | 3115 |
| 391 | 20240701 | 123600 | 14312425500 | 8330 | 8330 | 8330 | 8320 | 540 |
| 392 | 20240701 | 123500 | 14307929430 | 8330 | 8310 | 8330 | 8300 | 3342 |
| 393 | 20240701 | 123400 | 14280153270 | 8310 | 8320 | 8320 | 8310 | 7418 |
| 394 | 20240701 | 123300 | 14218504590 | 8320 | 8330 | 8330 | 8320 | 1534 |
| 395 | 20240701 | 123200 | 14205739300 | 8330 | 8350 | 8350 | 8330 | 4503 |
| 396 | 20240701 | 123100 | 14168169270 | 8350 | 8350 | 8360 | 8350 | 368 |
| 397 | 20240701 | 123000 | 14165093130 | 8350 | 8350 | 8360 | 8340 | 1865 |
| 398 | 20240701 | 122900 | 14149527420 | 8350 | 8360 | 8360 | 8350 | 550 |
| 399 | 20240701 | 122800 | 14144934540 | 8360 | 8370 | 8370 | 8360 | 3826 |
| 400 | 20240701 | 122700 | 14112931710 | 8370 | 8380 | 8380 | 8370 | 90 |
| 401 | 20240701 | 122600 | 14112177710 | 8370 | 8380 | 8380 | 8370 | 1509 |
| 402 | 20240701 | 122500 | 14099545550 | 8380 | 8400 | 8400 | 8380 | 979 |
| 403 | 20240701 | 122400 | 14091333440 | 8370 | 8370 | 8400 | 8370 | 1536 |
| 404 | 20240701 | 122300 | 14078460470 | 8370 | 8400 | 8400 | 8370 | 2474 |
| 405 | 20240701 | 122200 | 14057709570 | 8390 | 8360 | 8400 | 8360 | 5924 |
| 406 | 20240701 | 122100 | 14008012140 | 8360 | 8360 | 8370 | 8360 | 851 |
| 407 | 20240701 | 122000 | 14000897770 | 8370 | 8330 | 8370 | 8320 | 11578 |
| 408 | 20240701 | 121900 | 13904301200 | 8330 | 8320 | 8340 | 8320 | 4650 |
| 409 | 20240701 | 121800 | 13865571600 | 8320 | 8320 | 8330 | 8320 | 1894 |
| 410 | 20240701 | 121700 | 13849809860 | 8320 | 8310 | 8330 | 8290 | 7604 |
| 411 | 20240701 | 121600 | 13786597960 | 8310 | 8290 | 8320 | 8290 | 4105 |
| 412 | 20240701 | 121500 | 13752538470 | 8290 | 8310 | 8320 | 8290 | 19531 |
| 413 | 20240701 | 121400 | 13590474530 | 8330 | 8320 | 8340 | 8300 | 16440 |
| 414 | 20240701 | 121300 | 13453813330 | 8320 | 8330 | 8330 | 8310 | 12134 |
| 415 | 20240701 | 121200 | 13352816140 | 8330 | 8340 | 8350 | 8330 | 903 |
| 416 | 20240701 | 121100 | 13345283620 | 8350 | 8350 | 8350 | 8330 | 2231 |
| 417 | 20240701 | 121000 | 13326680480 | 8350 | 8350 | 8350 | 8340 | 1961 |
| 418 | 20240701 | 120900 | 13310319220 | 8340 | 8350 | 8350 | 8340 | 584 |
| 419 | 20240701 | 120800 | 13305447320 | 8350 | 8350 | 8350 | 8350 | 523 |
| 420 | 20240701 | 120700 | 13301080270 | 8350 | 8360 | 8360 | 8340 | 2414 |
| 421 | 20240701 | 120600 | 13280932140 | 8350 | 8380 | 8380 | 8350 | 3729 |
| 422 | 20240701 | 120500 | 13249777770 | 8380 | 8350 | 8380 | 8350 | 11306 |
| 423 | 20240701 | 120400 | 13155130110 | 8350 | 8370 | 8380 | 8350 | 11291 |
| 424 | 20240701 | 120300 | 13060803330 | 8370 | 8380 | 8380 | 8370 | 782 |
| 425 | 20240701 | 120200 | 13054257210 | 8380 | 8390 | 8390 | 8380 | 615 |
| 426 | 20240701 | 120100 | 13049102980 | 8390 | 8400 | 8400 | 8380 | 340 |
| 427 | 20240701 | 120000 | 13046251660 | 8400 | 8390 | 8400 | 8380 | 781 |
| 428 | 20240701 | 115900 | 13039700950 | 8390 | 8400 | 8420 | 8390 | 714 |
| 429 | 20240701 | 115800 | 13033705610 | 8400 | 8400 | 8420 | 8400 | 335 |
| 430 | 20240701 | 115700 | 13030890030 | 8420 | 8400 | 8420 | 8400 | 744 |
| 431 | 20240701 | 115600 | 13024640210 | 8390 | 8400 | 8400 | 8390 | 285 |
| 432 | 20240701 | 115500 | 13022248960 | 8400 | 8400 | 8400 | 8390 | 1379 |
| 433 | 20240701 | 115400 | 13010671240 | 8400 | 8420 | 8420 | 8400 | 2923 |
| 434 | 20240701 | 115300 | 12986109550 | 8420 | 8420 | 8430 | 8420 | 1415 |
| 435 | 20240701 | 115200 | 12974189300 | 8420 | 8400 | 8430 | 8400 | 2814 |
| 436 | 20240701 | 115100 | 12950504320 | 8400 | 8370 | 8400 | 8370 | 3079 |
| 437 | 20240701 | 115000 | 12924680120 | 8390 | 8380 | 8390 | 8360 | 452 |
| 438 | 20240701 | 114900 | 12920896820 | 8390 | 8420 | 8420 | 8350 | 5265 |
| 439 | 20240701 | 114800 | 12876850540 | 8420 | 8400 | 8420 | 8360 | 795 |
| 440 | 20240701 | 114700 | 12870174870 | 8400 | 8400 | 8410 | 8340 | 10541 |
| 441 | 20240701 | 114600 | 12781810300 | 8400 | 8380 | 8400 | 8380 | 1700 |
| 442 | 20240701 | 114500 | 12767543300 | 8370 | 8350 | 8380 | 8350 | 411 |
| 443 | 20240701 | 114400 | 12764106740 | 8350 | 8360 | 8380 | 8350 | 2280 |
| 444 | 20240701 | 114300 | 12745049350 | 8360 | 8360 | 8370 | 8350 | 2551 |
| 445 | 20240701 | 114200 | 12723741890 | 8360 | 8360 | 8370 | 8360 | 2785 |
| 446 | 20240701 | 114100 | 12700457210 | 8360 | 8380 | 8380 | 8360 | 892 |
| 447 | 20240701 | 114000 | 12692994960 | 8380 | 8360 | 8380 | 8350 | 2956 |
| 448 | 20240701 | 113900 | 12668278340 | 8380 | 8390 | 8390 | 8360 | 745 |
| 449 | 20240701 | 113800 | 12662043230 | 8390 | 8380 | 8400 | 8370 | 501 |
| 450 | 20240701 | 113700 | 12657848410 | 8390 | 8390 | 8390 | 8370 | 1391 |
| 451 | 20240701 | 113600 | 12646192280 | 8380 | 8400 | 8400 | 8370 | 3001 |
| 452 | 20240701 | 113500 | 12621020900 | 8410 | 8410 | 8410 | 8410 | 151 |
| 453 | 20240701 | 113400 | 12619750990 | 8400 | 8410 | 8410 | 8400 | 738 |
| 454 | 20240701 | 113300 | 12613551080 | 8420 | 8420 | 8440 | 8410 | 3106 |
| 455 | 20240701 | 113200 | 12587379610 | 8430 | 8410 | 8430 | 8410 | 1824 |
| 456 | 20240701 | 113100 | 12572011660 | 8410 | 8390 | 8410 | 8390 | 1131 |
| 457 | 20240701 | 113000 | 12562513750 | 8390 | 8380 | 8390 | 8380 | 227 |
| 458 | 20240701 | 112900 | 12560610520 | 8380 | 8350 | 8390 | 8350 | 2183 |
| 459 | 20240701 | 112800 | 12542345830 | 8350 | 8350 | 8370 | 8340 | 4897 |
| 460 | 20240701 | 112700 | 12501410670 | 8350 | 8370 | 8370 | 8330 | 25125 |
| 461 | 20240701 | 112600 | 12291759950 | 8360 | 8360 | 8380 | 8360 | 3937 |
| 462 | 20240701 | 112500 | 12258809360 | 8360 | 8370 | 8370 | 8360 | 1967 |
| 463 | 20240701 | 112400 | 12242361660 | 8370 | 8370 | 8370 | 8360 | 790 |
| 464 | 20240701 | 112300 | 12235752690 | 8370 | 8370 | 8380 | 8360 | 2294 |
| 465 | 20240701 | 112200 | 12216566470 | 8370 | 8360 | 8380 | 8360 | 701 |
| 466 | 20240701 | 112100 | 12210700890 | 8370 | 8360 | 8370 | 8360 | 4897 |
| 467 | 20240701 | 112000 | 12169755830 | 8370 | 8370 | 8390 | 8370 | 3633 |
| 468 | 20240701 | 111900 | 12139338890 | 8380 | 8380 | 8390 | 8370 | 1862 |
| 469 | 20240701 | 111800 | 12123740340 | 8380 | 8390 | 8390 | 8370 | 2747 |
| 470 | 20240701 | 111700 | 12100718380 | 8390 | 8410 | 8410 | 8380 | 2371 |
| 471 | 20240701 | 111600 | 12080841280 | 8380 | 8420 | 8420 | 8380 | 9865 |
| 472 | 20240701 | 111500 | 11998005620 | 8420 | 8420 | 8420 | 8410 | 285 |
| 473 | 20240701 | 111400 | 11995607970 | 8420 | 8440 | 8450 | 8400 | 2787 |
| 474 | 20240701 | 111300 | 11972148440 | 8430 | 8410 | 8440 | 8410 | 970 |
| 475 | 20240701 | 111200 | 11963966230 | 8410 | 8420 | 8420 | 8410 | 1169 |
| 476 | 20240701 | 111100 | 11954131330 | 8440 | 8430 | 8440 | 8420 | 606 |
| 477 | 20240701 | 111000 | 11949022760 | 8440 | 8430 | 8440 | 8430 | 2325 |
| 478 | 20240701 | 110900 | 11929423000 | 8430 | 8440 | 8440 | 8430 | 645 |
| 479 | 20240701 | 110800 | 11923979220 | 8440 | 8440 | 8450 | 8440 | 307 |
| 480 | 20240701 | 110700 | 11921386480 | 8440 | 8450 | 8450 | 8440 | 611 |
| 481 | 20240701 | 110600 | 11916225910 | 8450 | 8430 | 8450 | 8430 | 732 |
| 482 | 20240701 | 110500 | 11910050310 | 8430 | 8420 | 8440 | 8420 | 2191 |
| 483 | 20240701 | 110400 | 11891589660 | 8430 | 8410 | 8430 | 8410 | 1374 |
| 484 | 20240701 | 110300 | 11880024510 | 8410 | 8410 | 8420 | 8410 | 1956 |
| 485 | 20240701 | 110200 | 11863574500 | 8420 | 8430 | 8430 | 8410 | 2867 |
| 486 | 20240701 | 110100 | 11839425370 | 8420 | 8410 | 8430 | 8410 | 4482 |
| 487 | 20240701 | 110000 | 11801663320 | 8410 | 8410 | 8410 | 8400 | 586 |
| 488 | 20240701 | 105900 | 11796736060 | 8400 | 8420 | 8420 | 8390 | 1303 |
| 489 | 20240701 | 105800 | 11785795130 | 8420 | 8400 | 8420 | 8380 | 1884 |
| 490 | 20240701 | 105700 | 11769988320 | 8390 | 8420 | 8430 | 8390 | 1560 |
| 491 | 20240701 | 105600 | 11756871030 | 8410 | 8430 | 8430 | 8400 | 395 |
| 492 | 20240701 | 105500 | 11753548580 | 8400 | 8380 | 8430 | 8380 | 5565 |
| 493 | 20240701 | 105400 | 11706815560 | 8390 | 8410 | 8410 | 8380 | 5442 |
| 494 | 20240701 | 105300 | 11661177440 | 8410 | 8400 | 8420 | 8400 | 3492 |
| 495 | 20240701 | 105200 | 11631828030 | 8390 | 8380 | 8400 | 8370 | 4802 |
| 496 | 20240701 | 105100 | 11591564470 | 8380 | 8390 | 8390 | 8360 | 8074 |
| 497 | 20240701 | 105000 | 11523976190 | 8360 | 8390 | 8390 | 8360 | 19230 |
| 498 | 20240701 | 104900 | 11362985530 | 8380 | 8400 | 8400 | 8380 | 35243 |
| 499 | 20240701 | 104800 | 11067591500 | 8400 | 8400 | 8410 | 8400 | 5346 |
| 500 | 20240701 | 104700 | 11022681460 | 8400 | 8390 | 8400 | 8390 | 5678 |
| 501 | 20240701 | 104600 | 10975037830 | 8390 | 8410 | 8420 | 8380 | 28681 |
| 502 | 20240701 | 104500 | 10734280420 | 8430 | 8420 | 8430 | 8410 | 3045 |
| 503 | 20240701 | 104400 | 10708652690 | 8420 | 8420 | 8420 | 8400 | 6958 |
| 504 | 20240701 | 104300 | 10650148340 | 8420 | 8410 | 8420 | 8410 | 6345 |
| 505 | 20240701 | 104200 | 10596778300 | 8410 | 8420 | 8420 | 8410 | 2310 |
| 506 | 20240701 | 104100 | 10577341120 | 8420 | 8430 | 8430 | 8410 | 4108 |
| 507 | 20240701 | 104000 | 10542752760 | 8420 | 8430 | 8440 | 8420 | 2731 |
| 508 | 20240701 | 103900 | 10519733990 | 8440 | 8430 | 8440 | 8430 | 960 |
| 509 | 20240701 | 103800 | 10511640980 | 8440 | 8420 | 8450 | 8420 | 2139 |
| 510 | 20240701 | 103700 | 10493614780 | 8410 | 8440 | 8460 | 8410 | 4390 |
| 511 | 20240701 | 103600 | 10456597920 | 8440 | 8440 | 8450 | 8420 | 2056 |
| 512 | 20240701 | 103500 | 10439242170 | 8440 | 8410 | 8440 | 8400 | 11693 |
| 513 | 20240701 | 103400 | 10340878540 | 8420 | 8420 | 8430 | 8410 | 7034 |
| 514 | 20240701 | 103300 | 10281673940 | 8420 | 8450 | 8450 | 8410 | 15258 |
| 515 | 20240701 | 103200 | 10153199670 | 8440 | 8460 | 8460 | 8430 | 11434 |
| 516 | 20240701 | 103100 | 10056661650 | 8460 | 8470 | 8470 | 8460 | 2082 |
| 517 | 20240701 | 103000 | 10039038400 | 8470 | 8470 | 8490 | 8460 | 4789 |
| 518 | 20240701 | 102900 | 9998487170 | 8470 | 8480 | 8490 | 8470 | 2396 |
| 519 | 20240701 | 102800 | 9978183800 | 8480 | 8490 | 8490 | 8480 | 234 |
| 520 | 20240701 | 102700 | 9976198160 | 8490 | 8510 | 8510 | 8480 | 1570 |
| 521 | 20240701 | 102600 | 9962858720 | 8510 | 8520 | 8540 | 8500 | 1623 |
| 522 | 20240701 | 102500 | 9949043060 | 8520 | 8530 | 8540 | 8510 | 1300 |
| 523 | 20240701 | 102400 | 9937957800 | 8530 | 8510 | 8540 | 8490 | 5254 |
| 524 | 20240701 | 102300 | 9893253630 | 8500 | 8520 | 8520 | 8500 | 1968 |
| 525 | 20240701 | 102200 | 9876501190 | 8520 | 8490 | 8520 | 8490 | 1092 |
| 526 | 20240701 | 102100 | 9867216970 | 8490 | 8470 | 8510 | 8460 | 3307 |
| 527 | 20240701 | 102000 | 9839186830 | 8470 | 8460 | 8470 | 8450 | 2366 |
| 528 | 20240701 | 101900 | 9819188890 | 8460 | 8460 | 8470 | 8450 | 4641 |
| 529 | 20240701 | 101800 | 9779958810 | 8460 | 8480 | 8480 | 8450 | 4813 |
| 530 | 20240701 | 101700 | 9739237510 | 8480 | 8490 | 8530 | 8470 | 6577 |
| 531 | 20240701 | 101600 | 9683326870 | 8490 | 8470 | 8500 | 8460 | 2396 |
| 532 | 20240701 | 101500 | 9663029660 | 8470 | 8490 | 8490 | 8460 | 3755 |
| 533 | 20240701 | 101400 | 9631246720 | 8460 | 8500 | 8500 | 8460 | 7491 |
| 534 | 20240701 | 101300 | 9567765140 | 8490 | 8500 | 8500 | 8480 | 2246 |
| 535 | 20240701 | 101200 | 9548689890 | 8500 | 8510 | 8510 | 8490 | 3236 |
| 536 | 20240701 | 101100 | 9521182000 | 8500 | 8500 | 8510 | 8490 | 3240 |
| 537 | 20240701 | 101000 | 9493660920 | 8520 | 8550 | 8570 | 8500 | 5870 |
| 538 | 20240701 | 100900 | 9443591470 | 8550 | 8560 | 8570 | 8550 | 3769 |
| 539 | 20240701 | 100800 | 9411333710 | 8550 | 8550 | 8580 | 8550 | 3919 |
| 540 | 20240701 | 100700 | 9377793110 | 8560 | 8550 | 8560 | 8530 | 3000 |
| 541 | 20240701 | 100600 | 9352141320 | 8550 | 8530 | 8560 | 8530 | 3139 |
| 542 | 20240701 | 100500 | 9325308910 | 8550 | 8540 | 8550 | 8530 | 2981 |
| 543 | 20240701 | 100400 | 9299873040 | 8530 | 8500 | 8540 | 8500 | 1132 |
| 544 | 20240701 | 100300 | 9290217600 | 8490 | 8490 | 8520 | 8490 | 4316 |
| 545 | 20240701 | 100200 | 9253546690 | 8490 | 8510 | 8510 | 8490 | 6009 |
| 546 | 20240701 | 100100 | 9202468040 | 8510 | 8530 | 8530 | 8510 | 2911 |
| 547 | 20240701 | 100000 | 9177679760 | 8530 | 8520 | 8530 | 8510 | 4741 |
| 548 | 20240701 | 095900 | 9137329060 | 8520 | 8510 | 8530 | 8500 | 9649 |
| 549 | 20240701 | 095800 | 9055138150 | 8520 | 8540 | 8550 | 8510 | 6104 |
| 550 | 20240701 | 095700 | 9003078490 | 8530 | 8550 | 8560 | 8520 | 4638 |
| 551 | 20240701 | 095600 | 8963471140 | 8560 | 8560 | 8570 | 8550 | 6573 |
| 552 | 20240701 | 095500 | 8907247260 | 8570 | 8610 | 8650 | 8560 | 32831 |
| 553 | 20240701 | 095400 | 8624378050 | 8610 | 8580 | 8610 | 8550 | 15031 |
| 554 | 20240701 | 095300 | 8495291380 | 8580 | 8590 | 8590 | 8580 | 6526 |
| 555 | 20240701 | 095200 | 8439270970 | 8590 | 8570 | 8590 | 8560 | 2721 |
| 556 | 20240701 | 095100 | 8415925960 | 8570 | 8600 | 8600 | 8550 | 12805 |
| 557 | 20240701 | 095000 | 8306234860 | 8600 | 8550 | 8620 | 8550 | 19405 |
| 558 | 20240701 | 094900 | 8139495420 | 8570 | 8560 | 8580 | 8530 | 5908 |
| 559 | 20240701 | 094800 | 8088932970 | 8550 | 8550 | 8550 | 8540 | 8785 |
| 560 | 20240701 | 094700 | 8013877610 | 8540 | 8530 | 8550 | 8520 | 486 |
| 561 | 20240701 | 094600 | 8009727650 | 8520 | 8520 | 8540 | 8510 | 4031 |
| 562 | 20240701 | 094500 | 7975415380 | 8510 | 8560 | 8570 | 8510 | 6717 |
| 563 | 20240701 | 094400 | 7918078130 | 8570 | 8520 | 8590 | 8520 | 10915 |
| 564 | 20240701 | 094300 | 7824606600 | 8520 | 8530 | 8540 | 8500 | 1312 |
| 565 | 20240701 | 094200 | 7813430590 | 8500 | 8500 | 8520 | 8480 | 3215 |
| 566 | 20240701 | 094100 | 7786120350 | 8490 | 8500 | 8500 | 8480 | 2987 |
| 567 | 20240701 | 094000 | 7760757790 | 8500 | 8540 | 8550 | 8500 | 5388 |
| 568 | 20240701 | 093900 | 7714892820 | 8550 | 8540 | 8570 | 8520 | 7741 |
| 569 | 20240701 | 093800 | 7648739640 | 8530 | 8520 | 8540 | 8500 | 16031 |
| 570 | 20240701 | 093700 | 7512206700 | 8530 | 8470 | 8550 | 8460 | 11137 |
| 571 | 20240701 | 093600 | 7417345420 | 8470 | 8430 | 8490 | 8420 | 9299 |
| 572 | 20240701 | 093500 | 7338676640 | 8430 | 8470 | 8470 | 8430 | 21324 |
| 573 | 20240701 | 093400 | 7158618810 | 8470 | 8490 | 8500 | 8470 | 7066 |
| 574 | 20240701 | 093300 | 7098726220 | 8500 | 8480 | 8500 | 8470 | 4826 |
| 575 | 20240701 | 093200 | 7057809810 | 8480 | 8490 | 8530 | 8470 | 6277 |
| 576 | 20240701 | 093100 | 7004515380 | 8480 | 8490 | 8490 | 8470 | 5916 |
| 577 | 20240701 | 093000 | 6954360260 | 8480 | 8520 | 8520 | 8470 | 6666 |
| 578 | 20240701 | 092900 | 6897724800 | 8520 | 8530 | 8570 | 8500 | 3929 |
| 579 | 20240701 | 092800 | 6864240860 | 8570 | 8550 | 8570 | 8510 | 12396 |
| 580 | 20240701 | 092700 | 6758522010 | 8550 | 8590 | 8600 | 8540 | 7859 |
| 581 | 20240701 | 092600 | 6691201080 | 8600 | 8520 | 8610 | 8520 | 24895 |
| 582 | 20240701 | 092500 | 6477826010 | 8520 | 8490 | 8530 | 8470 | 5168 |
| 583 | 20240701 | 092400 | 6433871910 | 8480 | 8460 | 8480 | 8440 | 9896 |
| 584 | 20240701 | 092300 | 6350156510 | 8450 | 8470 | 8480 | 8400 | 47062 |
| 585 | 20240701 | 092200 | 5953284330 | 8470 | 8470 | 8480 | 8450 | 7589 |
| 586 | 20240701 | 092100 | 5889036150 | 8470 | 8520 | 8520 | 8470 | 9927 |
| 587 | 20240701 | 092000 | 5804753090 | 8520 | 8520 | 8530 | 8500 | 6187 |
| 588 | 20240701 | 091900 | 5752081840 | 8520 | 8490 | 8560 | 8490 | 12468 |
| 589 | 20240701 | 091800 | 5645799410 | 8480 | 8440 | 8480 | 8440 | 13752 |
| 590 | 20240701 | 091700 | 5529580280 | 8440 | 8460 | 8460 | 8430 | 20471 |
| 591 | 20240701 | 091600 | 5356757650 | 8460 | 8490 | 8490 | 8450 | 15640 |
| 592 | 20240701 | 091500 | 5224366030 | 8480 | 8480 | 8510 | 8450 | 45839 |
| 593 | 20240701 | 091400 | 4836196320 | 8480 | 8500 | 8510 | 8480 | 21629 |
| 594 | 20240701 | 091300 | 4652422360 | 8510 | 8500 | 8530 | 8470 | 20557 |
| 595 | 20240701 | 091200 | 4477463780 | 8490 | 8600 | 8600 | 8460 | 57590 |
| 596 | 20240701 | 091100 | 3986632680 | 8600 | 8570 | 8610 | 8550 | 18800 |
| 597 | 20240701 | 091000 | 3825338390 | 8570 | 8600 | 8600 | 8550 | 15147 |
| 598 | 20240701 | 090900 | 3695472840 | 8600 | 8580 | 8640 | 8570 | 8127 |
| 599 | 20240701 | 090800 | 3625573380 | 8560 | 8610 | 8660 | 8550 | 49089 |
| 600 | 20240701 | 090700 | 3203768350 | 8600 | 8750 | 8750 | 8580 | 39905 |
| 601 | 20240701 | 090600 | 2858776430 | 8730 | 8780 | 8800 | 8700 | 20409 |
| 602 | 20240701 | 090500 | 2680360910 | 8770 | 8680 | 8780 | 8680 | 18283 |
| 603 | 20240701 | 090400 | 2520637610 | 8670 | 8730 | 8730 | 8660 | 23893 |
| 604 | 20240701 | 090300 | 2313110660 | 8730 | 8690 | 8760 | 8610 | 41099 |
| 605 | 20240701 | 090200 | 1956844510 | 8680 | 8840 | 8840 | 8670 | 51449 |
| 606 | 20240701 | 090100 | 1507792620 | 8840 | 8800 | 8850 | 8750 | 53047 |
| 607 | 20240701 | 090000 | 1041552230 | 8800 | 8900 | 8910 | 8800 | 104540 |