32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 83538 |
| 3 | 20230810 | 185500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20230810 | 185400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20230810 | 185300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20230810 | 185200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20230810 | 185100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20230810 | 185000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20230810 | 184900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20230810 | 184800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20230810 | 184700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20230810 | 184600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20230810 | 184500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20230810 | 184400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20230810 | 184300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20230810 | 184200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20230810 | 184100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20230810 | 184000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20230810 | 183900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20230810 | 183800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20230810 | 183700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20230810 | 183600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20230810 | 183500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20230810 | 183400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20230810 | 183300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20230810 | 183200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20230810 | 183100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20230810 | 183000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20230810 | 182900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20230810 | 182800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20230810 | 182700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20230810 | 182600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 83538 |
| 33 | 20230810 | 182500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20230810 | 182400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20230810 | 182300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20230810 | 182200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20230810 | 182100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20230810 | 182000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20230810 | 181900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20230810 | 181800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20230810 | 181700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20230810 | 181600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20230810 | 181500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20230810 | 181400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20230810 | 181300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20230810 | 181200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20230810 | 181100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20230810 | 181000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20230810 | 180900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20230810 | 180800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20230810 | 180700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20230810 | 180600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20230810 | 180500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20230810 | 180400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20230810 | 180300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20230810 | 180200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20230810 | 180100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20230810 | 180000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20230810 | 175900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20230810 | 175800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20230810 | 175700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20230810 | 175600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 83538 |
| 63 | 20230810 | 175500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20230810 | 175400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20230810 | 175300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20230810 | 175200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20230810 | 175100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20230810 | 175000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20230810 | 174900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20230810 | 174800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20230810 | 174700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20230810 | 174600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20230810 | 174500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20230810 | 174400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20230810 | 174300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20230810 | 174200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20230810 | 174100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20230810 | 174000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20230810 | 173900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20230810 | 173800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20230810 | 173700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20230810 | 173600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20230810 | 173500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20230810 | 173400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20230810 | 173300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20230810 | 173200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20230810 | 173100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20230810 | 173000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20230810 | 172900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20230810 | 172800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20230810 | 172700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20230810 | 172600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 83538 |
| 93 | 20230810 | 172500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20230810 | 172400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20230810 | 172300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20230810 | 172200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20230810 | 172100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20230810 | 172000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20230810 | 171900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20230810 | 171800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20230810 | 171700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20230810 | 171600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20230810 | 171500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20230810 | 171400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20230810 | 171300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20230810 | 171200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20230810 | 171100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20230810 | 171000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20230810 | 170900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20230810 | 170800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20230810 | 170700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20230810 | 170600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20230810 | 170500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20230810 | 170400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20230810 | 170300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20230810 | 170200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20230810 | 170100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20230810 | 170000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20230810 | 165900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20230810 | 165800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20230810 | 165700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20230810 | 165600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 83538 |
| 123 | 20230810 | 165500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20230810 | 165400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20230810 | 165300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20230810 | 165200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20230810 | 165100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20230810 | 165000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20230810 | 164900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20230810 | 164800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20230810 | 164700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20230810 | 164600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20230810 | 164500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20230810 | 164400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20230810 | 164300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20230810 | 164200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20230810 | 164100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20230810 | 164000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20230810 | 163900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20230810 | 163800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20230810 | 163700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20230810 | 163600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20230810 | 163500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20230810 | 163400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20230810 | 163300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20230810 | 163200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20230810 | 163100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20230810 | 163000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20230810 | 162900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20230810 | 162800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20230810 | 162700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20230810 | 162600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 83538 |
| 153 | 20230810 | 162500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20230810 | 162400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20230810 | 162300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20230810 | 162200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20230810 | 162100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20230810 | 162000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20230810 | 161900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20230810 | 161800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20230810 | 161700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20230810 | 161600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20230810 | 161500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20230810 | 161400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20230810 | 161300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20230810 | 161200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20230810 | 161100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20230810 | 161000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20230810 | 160900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20230810 | 160800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20230810 | 160700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20230810 | 160600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20230810 | 160500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20230810 | 160400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20230810 | 160300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20230810 | 160200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20230810 | 160100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20230810 | 160000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20230810 | 155900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20230810 | 155800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20230810 | 155700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20230810 | 155600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 83538 |
| 183 | 20230810 | 155500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20230810 | 155400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20230810 | 155300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20230810 | 155200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20230810 | 155100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20230810 | 155000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20230810 | 154900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20230810 | 154800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20230810 | 154700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20230810 | 154600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20230810 | 154500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20230810 | 154400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20230810 | 154300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20230810 | 154200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20230810 | 154100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20230810 | 154000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20230810 | 153900 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20230810 | 153800 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20230810 | 153700 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20230810 | 153600 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20230810 | 153500 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20230810 | 153400 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20230810 | 153300 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20230810 | 153200 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20230810 | 153100 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20230810 | 153000 | 20248578300 | 46550 | 46550 | 46550 | 46550 | 83538 |
| 209 | 20230810 | 152900 | 16359884400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 210 | 20230810 | 152800 | 16359884400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 211 | 20230810 | 152700 | 16359884400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 212 | 20230810 | 152600 | 16359884400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 213 | 20230810 | 152500 | 16359884400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 214 | 20230810 | 152400 | 16359884400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 215 | 20230810 | 152300 | 16359884400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 216 | 20230810 | 152200 | 16359884400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 217 | 20230810 | 152100 | 16359884400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 218 | 20230810 | 152000 | 16359884400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 219 | 20230810 | 151900 | 16359884400 | 46700 | 46700 | 46700 | 46650 | 2991 |
| 220 | 20230810 | 151800 | 16220306800 | 46700 | 46700 | 46700 | 46650 | 827 |
| 221 | 20230810 | 151700 | 16181697250 | 46700 | 46650 | 46700 | 46650 | 1466 |
| 222 | 20230810 | 151600 | 16113244900 | 46650 | 46650 | 46700 | 46650 | 828 |
| 223 | 20230810 | 151500 | 16074583750 | 46700 | 46600 | 46700 | 46600 | 5635 |
| 224 | 20230810 | 151400 | 15811736200 | 46650 | 46600 | 46650 | 46600 | 562 |
| 225 | 20230810 | 151300 | 15785530900 | 46650 | 46650 | 46650 | 46600 | 922 |
| 226 | 20230810 | 151200 | 15742532600 | 46650 | 46650 | 46650 | 46600 | 488 |
| 227 | 20230810 | 151100 | 15719779650 | 46600 | 46600 | 46650 | 46600 | 2319 |
| 228 | 20230810 | 151000 | 15611655050 | 46650 | 46650 | 46650 | 46600 | 498 |
| 229 | 20230810 | 150900 | 15588439750 | 46650 | 46650 | 46650 | 46600 | 542 |
| 230 | 20230810 | 150800 | 15563172700 | 46600 | 46600 | 46650 | 46600 | 1013 |
| 231 | 20230810 | 150700 | 15515944150 | 46600 | 46600 | 46650 | 46600 | 1152 |
| 232 | 20230810 | 150600 | 15462223100 | 46650 | 46650 | 46650 | 46600 | 437 |
| 233 | 20230810 | 150500 | 15441849250 | 46650 | 46650 | 46650 | 46600 | 470 |
| 234 | 20230810 | 150400 | 15419935550 | 46600 | 46600 | 46650 | 46600 | 937 |
| 235 | 20230810 | 150300 | 15376259900 | 46600 | 46650 | 46650 | 46600 | 314 |
| 236 | 20230810 | 150200 | 15361616450 | 46650 | 46600 | 46650 | 46600 | 333 |
| 237 | 20230810 | 150100 | 15346096900 | 46600 | 46650 | 46650 | 46600 | 285 |
| 238 | 20230810 | 150000 | 15332805550 | 46650 | 46650 | 46650 | 46600 | 283 |
| 239 | 20230810 | 145900 | 15319612150 | 46650 | 46600 | 46650 | 46600 | 281 |
| 240 | 20230810 | 145800 | 15306513650 | 46650 | 46600 | 46650 | 46600 | 162 |
| 241 | 20230810 | 145700 | 15298961550 | 46600 | 46600 | 46650 | 46600 | 2186 |
| 242 | 20230810 | 145600 | 15197077350 | 46650 | 46650 | 46650 | 46600 | 638 |
| 243 | 20230810 | 145500 | 15167340200 | 46600 | 46650 | 46650 | 46600 | 651 |
| 244 | 20230810 | 145400 | 15136983300 | 46650 | 46650 | 46700 | 46650 | 3777 |
| 245 | 20230810 | 145300 | 14960783700 | 46650 | 46650 | 46700 | 46650 | 885 |
| 246 | 20230810 | 145200 | 14919493400 | 46700 | 46700 | 46700 | 46650 | 457 |
| 247 | 20230810 | 145100 | 14898170400 | 46700 | 46700 | 46700 | 46650 | 2900 |
| 248 | 20230810 | 145000 | 14762791000 | 46700 | 46700 | 46750 | 46700 | 632 |
| 249 | 20230810 | 144900 | 14733275600 | 46700 | 46700 | 46750 | 46700 | 788 |
| 250 | 20230810 | 144800 | 14696464650 | 46700 | 46750 | 46750 | 46700 | 675 |
| 251 | 20230810 | 144700 | 14664938900 | 46700 | 46700 | 46750 | 46700 | 611 |
| 252 | 20230810 | 144600 | 14636398900 | 46700 | 46700 | 46750 | 46700 | 563 |
| 253 | 20230810 | 144500 | 14610104700 | 46700 | 46700 | 46750 | 46700 | 3893 |
| 254 | 20230810 | 144400 | 14428289550 | 46700 | 46700 | 46750 | 46700 | 447 |
| 255 | 20230810 | 144300 | 14407409350 | 46700 | 46750 | 46750 | 46700 | 444 |
| 256 | 20230810 | 144200 | 14386664600 | 46700 | 46750 | 46750 | 46700 | 608 |
| 257 | 20230810 | 144100 | 14358256650 | 46700 | 46700 | 46750 | 46700 | 687 |
| 258 | 20230810 | 144000 | 14326161800 | 46750 | 46750 | 46750 | 46700 | 901 |
| 259 | 20230810 | 143900 | 14284053150 | 46750 | 46700 | 46750 | 46700 | 942 |
| 260 | 20230810 | 143800 | 14240032200 | 46700 | 46700 | 46750 | 46700 | 611 |
| 261 | 20230810 | 143700 | 14211487600 | 46750 | 46750 | 46750 | 46700 | 419 |
| 262 | 20230810 | 143600 | 14191909350 | 46750 | 46750 | 46750 | 46700 | 692 |
| 263 | 20230810 | 143500 | 14159574800 | 46700 | 46750 | 46750 | 46700 | 476 |
| 264 | 20230810 | 143400 | 14137333550 | 46750 | 46750 | 46750 | 46700 | 236 |
| 265 | 20230810 | 143300 | 14126307450 | 46700 | 46750 | 46750 | 46700 | 303 |
| 266 | 20230810 | 143200 | 14112153850 | 46750 | 46700 | 46750 | 46700 | 207 |
| 267 | 20230810 | 143100 | 14102481950 | 46750 | 46750 | 46750 | 46700 | 589 |
| 268 | 20230810 | 143000 | 14074966100 | 46750 | 46700 | 46750 | 46700 | 372 |
| 269 | 20230810 | 142900 | 14057587950 | 46700 | 46700 | 46750 | 46700 | 538 |
| 270 | 20230810 | 142800 | 14032453650 | 46700 | 46700 | 46750 | 46700 | 595 |
| 271 | 20230810 | 142700 | 14004654050 | 46750 | 46700 | 46750 | 46700 | 184 |
| 272 | 20230810 | 142600 | 13996055150 | 46700 | 46700 | 46750 | 46700 | 573 |
| 273 | 20230810 | 142500 | 13969284850 | 46750 | 46750 | 46750 | 46700 | 238 |
| 274 | 20230810 | 142400 | 13958165400 | 46700 | 46700 | 46750 | 46700 | 1172 |
| 275 | 20230810 | 142300 | 13903418650 | 46750 | 46700 | 46750 | 46700 | 1332 |
| 276 | 20230810 | 142200 | 13841159350 | 46700 | 46700 | 46700 | 46650 | 6017 |
| 277 | 20230810 | 142100 | 13560169150 | 46700 | 46650 | 46700 | 46650 | 623 |
| 278 | 20230810 | 142000 | 13531093700 | 46650 | 46650 | 46700 | 46650 | 498 |
| 279 | 20230810 | 141900 | 13507847000 | 46650 | 46700 | 46700 | 46650 | 436 |
| 280 | 20230810 | 141800 | 13487506000 | 46700 | 46650 | 46700 | 46650 | 251 |
| 281 | 20230810 | 141700 | 13475793350 | 46650 | 46650 | 46700 | 46650 | 453 |
| 282 | 20230810 | 141600 | 13454652550 | 46700 | 46650 | 46700 | 46650 | 469 |
| 283 | 20230810 | 141500 | 13432770000 | 46650 | 46650 | 46700 | 46650 | 405 |
| 284 | 20230810 | 141400 | 13413869150 | 46650 | 46650 | 46700 | 46650 | 969 |
| 285 | 20230810 | 141300 | 13368654000 | 46650 | 46650 | 46700 | 46650 | 487 |
| 286 | 20230810 | 141200 | 13345927050 | 46700 | 46700 | 46700 | 46650 | 476 |
| 287 | 20230810 | 141100 | 13323711000 | 46700 | 46650 | 46700 | 46650 | 395 |
| 288 | 20230810 | 141000 | 13305278450 | 46700 | 46700 | 46700 | 46650 | 517 |
| 289 | 20230810 | 140900 | 13281153000 | 46700 | 46650 | 46700 | 46650 | 515 |
| 290 | 20230810 | 140800 | 13257118250 | 46650 | 46650 | 46700 | 46650 | 533 |
| 291 | 20230810 | 140700 | 13232242000 | 46650 | 46650 | 46700 | 46650 | 744 |
| 292 | 20230810 | 140600 | 13197520300 | 46700 | 46700 | 46700 | 46650 | 946 |
| 293 | 20230810 | 140500 | 13153382700 | 46700 | 46650 | 46700 | 46650 | 457 |
| 294 | 20230810 | 140400 | 13132058950 | 46700 | 46650 | 46700 | 46650 | 459 |
| 295 | 20230810 | 140300 | 13110640500 | 46700 | 46700 | 46700 | 46650 | 347 |
| 296 | 20230810 | 140200 | 13094440400 | 46650 | 46650 | 46700 | 46650 | 571 |
| 297 | 20230810 | 140100 | 13067785000 | 46650 | 46700 | 46700 | 46650 | 901 |
| 298 | 20230810 | 140000 | 13025718200 | 46700 | 46700 | 46700 | 46650 | 618 |
| 299 | 20230810 | 135900 | 12996873250 | 46650 | 46700 | 46700 | 46650 | 272 |
| 300 | 20230810 | 135800 | 12984174800 | 46650 | 46700 | 46700 | 46650 | 383 |
| 301 | 20230810 | 135700 | 12966298650 | 46700 | 46650 | 46700 | 46650 | 474 |
| 302 | 20230810 | 135600 | 12944173550 | 46700 | 46650 | 46700 | 46650 | 470 |
| 303 | 20230810 | 135500 | 12922234750 | 46650 | 46700 | 46700 | 46650 | 412 |
| 304 | 20230810 | 135400 | 12903004400 | 46650 | 46650 | 46700 | 46650 | 544 |
| 305 | 20230810 | 135300 | 12877616800 | 46650 | 46650 | 46700 | 46650 | 644 |
| 306 | 20230810 | 135200 | 12847558000 | 46650 | 46650 | 46700 | 46650 | 228 |
| 307 | 20230810 | 135100 | 12836918800 | 46650 | 46700 | 46700 | 46650 | 465 |
| 308 | 20230810 | 135000 | 12815216550 | 46650 | 46650 | 46700 | 46650 | 409 |
| 309 | 20230810 | 134900 | 12796133150 | 46700 | 46650 | 46700 | 46650 | 798 |
| 310 | 20230810 | 134800 | 12758900550 | 46700 | 46700 | 46700 | 46650 | 355 |
| 311 | 20230810 | 134700 | 12742337950 | 46700 | 46650 | 46700 | 46650 | 1089 |
| 312 | 20230810 | 134600 | 12691526000 | 46650 | 46700 | 46700 | 46650 | 493 |
| 313 | 20230810 | 134500 | 12668520700 | 46700 | 46650 | 46700 | 46650 | 603 |
| 314 | 20230810 | 134400 | 12640388400 | 46700 | 46700 | 46700 | 46650 | 1064 |
| 315 | 20230810 | 134300 | 12590723850 | 46650 | 46750 | 46750 | 46650 | 6683 |
| 316 | 20230810 | 134200 | 12278723000 | 46750 | 46700 | 46750 | 46700 | 572 |
| 317 | 20230810 | 134100 | 12252004000 | 46750 | 46700 | 46750 | 46700 | 704 |
| 318 | 20230810 | 134000 | 12219120400 | 46750 | 46750 | 46750 | 46700 | 579 |
| 319 | 20230810 | 133900 | 12192066750 | 46750 | 46750 | 46750 | 46700 | 288 |
| 320 | 20230810 | 133800 | 12178610900 | 46750 | 46750 | 46750 | 46700 | 852 |
| 321 | 20230810 | 133700 | 12138792250 | 46750 | 46650 | 46750 | 46650 | 1704 |
| 322 | 20230810 | 133600 | 12059205350 | 46700 | 46700 | 46700 | 46650 | 265 |
| 323 | 20230810 | 133500 | 12046834850 | 46700 | 46650 | 46700 | 46650 | 310 |
| 324 | 20230810 | 133400 | 12032366800 | 46650 | 46650 | 46700 | 46650 | 506 |
| 325 | 20230810 | 133300 | 12008748300 | 46650 | 46700 | 46700 | 46650 | 508 |
| 326 | 20230810 | 133200 | 11985034650 | 46650 | 46650 | 46700 | 46650 | 315 |
| 327 | 20230810 | 133100 | 11970326200 | 46750 | 46650 | 46750 | 46650 | 5713 |
| 328 | 20230810 | 133000 | 11703537900 | 46650 | 46700 | 46700 | 46650 | 266 |
| 329 | 20230810 | 132900 | 11691119300 | 46700 | 46650 | 46700 | 46650 | 402 |
| 330 | 20230810 | 132800 | 11672353350 | 46650 | 46650 | 46700 | 46650 | 496 |
| 331 | 20230810 | 132700 | 11649204250 | 46650 | 46650 | 46700 | 46650 | 247 |
| 332 | 20230810 | 132600 | 11637675800 | 46650 | 46700 | 46700 | 46650 | 1255 |
| 333 | 20230810 | 132500 | 11579073400 | 46700 | 46600 | 46700 | 46600 | 4568 |
| 334 | 20230810 | 132400 | 11365979350 | 46650 | 46650 | 46650 | 46600 | 917 |
| 335 | 20230810 | 132300 | 11323235650 | 46650 | 46600 | 46650 | 46600 | 287 |
| 336 | 20230810 | 132200 | 11309856600 | 46600 | 46600 | 46650 | 46600 | 387 |
| 337 | 20230810 | 132100 | 11291813800 | 46650 | 46650 | 46650 | 46600 | 446 |
| 338 | 20230810 | 132000 | 11271017850 | 46650 | 46650 | 46650 | 46600 | 214 |
| 339 | 20230810 | 131900 | 11261040050 | 46650 | 46650 | 46650 | 46600 | 362 |
| 340 | 20230810 | 131800 | 11244158450 | 46600 | 46600 | 46650 | 46600 | 255 |
| 341 | 20230810 | 131700 | 11232266200 | 46650 | 46600 | 46650 | 46600 | 254 |
| 342 | 20230810 | 131600 | 11220421900 | 46600 | 46650 | 46650 | 46600 | 494 |
| 343 | 20230810 | 131500 | 11197387150 | 46600 | 46600 | 46650 | 46600 | 170 |
| 344 | 20230810 | 131400 | 11189461400 | 46600 | 46650 | 46650 | 46600 | 469 |
| 345 | 20230810 | 131300 | 11167594100 | 46600 | 46650 | 46650 | 46600 | 138 |
| 346 | 20230810 | 131200 | 11161159450 | 46600 | 46650 | 46650 | 46600 | 851 |
| 347 | 20230810 | 131100 | 11121490850 | 46600 | 46600 | 46650 | 46600 | 239 |
| 348 | 20230810 | 131000 | 11110351700 | 46650 | 46600 | 46650 | 46600 | 360 |
| 349 | 20230810 | 130900 | 11093560500 | 46600 | 46600 | 46650 | 46600 | 1305 |
| 350 | 20230810 | 130800 | 11032688250 | 46600 | 46600 | 46650 | 46600 | 821 |
| 351 | 20230810 | 130700 | 10994425400 | 46600 | 46650 | 46650 | 46600 | 686 |
| 352 | 20230810 | 130600 | 10962439450 | 46600 | 46650 | 46650 | 46600 | 387 |
| 353 | 20230810 | 130500 | 10944399800 | 46650 | 46600 | 46650 | 46600 | 1050 |
| 354 | 20230810 | 130400 | 10895464700 | 46600 | 46650 | 46650 | 46600 | 367 |
| 355 | 20230810 | 130300 | 10878354650 | 46650 | 46650 | 46650 | 46600 | 754 |
| 356 | 20230810 | 130200 | 10843210600 | 46650 | 46600 | 46650 | 46600 | 319 |
| 357 | 20230810 | 130100 | 10828338050 | 46650 | 46600 | 46650 | 46600 | 645 |
| 358 | 20230810 | 130000 | 10798261650 | 46600 | 46650 | 46650 | 46600 | 340 |
| 359 | 20230810 | 125900 | 10782409000 | 46600 | 46650 | 46650 | 46600 | 2843 |
| 360 | 20230810 | 125800 | 10649916550 | 46650 | 46650 | 46650 | 46600 | 352 |
| 361 | 20230810 | 125700 | 10633503700 | 46600 | 46650 | 46650 | 46600 | 459 |
| 362 | 20230810 | 125600 | 10612095250 | 46650 | 46600 | 46650 | 46600 | 325 |
| 363 | 20230810 | 125500 | 10596938350 | 46600 | 46600 | 46650 | 46600 | 407 |
| 364 | 20230810 | 125400 | 10577957100 | 46600 | 46650 | 46650 | 46600 | 183 |
| 365 | 20230810 | 125300 | 10569426650 | 46650 | 46650 | 46650 | 46600 | 191 |
| 366 | 20230810 | 125200 | 10560520950 | 46650 | 46650 | 46650 | 46600 | 726 |
| 367 | 20230810 | 125100 | 10526663250 | 46650 | 46650 | 46700 | 46600 | 326 |
| 368 | 20230810 | 125000 | 10511454800 | 46650 | 46650 | 46700 | 46650 | 869 |
| 369 | 20230810 | 124900 | 10470912300 | 46650 | 46700 | 46700 | 46650 | 2352 |
| 370 | 20230810 | 124800 | 10361178750 | 46700 | 46650 | 46700 | 46650 | 385 |
| 371 | 20230810 | 124700 | 10343208100 | 46650 | 46650 | 46700 | 46650 | 201 |
| 372 | 20230810 | 124600 | 10333825300 | 46650 | 46650 | 46650 | 46600 | 1444 |
| 373 | 20230810 | 124500 | 10266464100 | 46600 | 46650 | 46650 | 46600 | 321 |
| 374 | 20230810 | 124400 | 10251494850 | 46650 | 46650 | 46650 | 46600 | 431 |
| 375 | 20230810 | 124300 | 10231393900 | 46650 | 46600 | 46650 | 46600 | 218 |
| 376 | 20230810 | 124200 | 10221228750 | 46600 | 46650 | 46650 | 46600 | 193 |
| 377 | 20230810 | 124100 | 10212228850 | 46600 | 46600 | 46650 | 46600 | 322 |
| 378 | 20230810 | 124000 | 10197213350 | 46650 | 46600 | 46650 | 46600 | 390 |
| 379 | 20230810 | 123900 | 10179022850 | 46600 | 46650 | 46650 | 46600 | 370 |
| 380 | 20230810 | 123800 | 10161770150 | 46650 | 46650 | 46650 | 46600 | 406 |
| 381 | 20230810 | 123700 | 10142833750 | 46600 | 46600 | 46650 | 46600 | 1212 |
| 382 | 20230810 | 123600 | 10086300600 | 46650 | 46650 | 46650 | 46600 | 257 |
| 383 | 20230810 | 123500 | 10074317300 | 46650 | 46650 | 46650 | 46600 | 252 |
| 384 | 20230810 | 123400 | 10062564450 | 46650 | 46600 | 46650 | 46600 | 312 |
| 385 | 20230810 | 123300 | 10048015800 | 46650 | 46650 | 46650 | 46600 | 217 |
| 386 | 20230810 | 123200 | 10037899550 | 46650 | 46600 | 46650 | 46600 | 2477 |
| 387 | 20230810 | 123100 | 9922359050 | 46600 | 46600 | 46650 | 46600 | 1520 |
| 388 | 20230810 | 123000 | 9851521900 | 46600 | 46650 | 46650 | 46600 | 992 |
| 389 | 20230810 | 122900 | 9805289900 | 46650 | 46600 | 46650 | 46600 | 150 |
| 390 | 20230810 | 122800 | 9798297300 | 46600 | 46600 | 46650 | 46600 | 211 |
| 391 | 20230810 | 122700 | 9788458600 | 46600 | 46600 | 46650 | 46600 | 101 |
| 392 | 20230810 | 122600 | 9783751750 | 46600 | 46650 | 46650 | 46600 | 455 |
| 393 | 20230810 | 122500 | 9762526700 | 46650 | 46650 | 46650 | 46600 | 1132 |
| 394 | 20230810 | 122400 | 9709724700 | 46650 | 46600 | 46650 | 46600 | 599 |
| 395 | 20230810 | 122300 | 9681806300 | 46600 | 46600 | 46650 | 46600 | 219 |
| 396 | 20230810 | 122200 | 9671599600 | 46650 | 46650 | 46650 | 46600 | 397 |
| 397 | 20230810 | 122100 | 9653093150 | 46650 | 46650 | 46650 | 46600 | 313 |
| 398 | 20230810 | 122000 | 9638500000 | 46650 | 46600 | 46650 | 46600 | 358 |
| 399 | 20230810 | 121900 | 9621812500 | 46600 | 46650 | 46650 | 46600 | 708 |
| 400 | 20230810 | 121800 | 9588807750 | 46650 | 46650 | 46650 | 46600 | 282 |
| 401 | 20230810 | 121700 | 9575657750 | 46650 | 46650 | 46650 | 46600 | 286 |
| 402 | 20230810 | 121600 | 9562320550 | 46600 | 46650 | 46650 | 46600 | 237 |
| 403 | 20230810 | 121500 | 9551272500 | 46600 | 46650 | 46650 | 46600 | 438 |
| 404 | 20230810 | 121400 | 9530845550 | 46650 | 46650 | 46650 | 46600 | 352 |
| 405 | 20230810 | 121300 | 9514428400 | 46650 | 46650 | 46650 | 46600 | 224 |
| 406 | 20230810 | 121200 | 9503985450 | 46650 | 46650 | 46650 | 46600 | 438 |
| 407 | 20230810 | 121100 | 9483556100 | 46600 | 46650 | 46650 | 46600 | 1339 |
| 408 | 20230810 | 121000 | 9421096350 | 46650 | 46650 | 46650 | 46600 | 362 |
| 409 | 20230810 | 120900 | 9404214900 | 46600 | 46600 | 46650 | 46600 | 135 |
| 410 | 20230810 | 120800 | 9397920900 | 46600 | 46650 | 46650 | 46600 | 634 |
| 411 | 20230810 | 120700 | 9368361200 | 46600 | 46600 | 46650 | 46600 | 1115 |
| 412 | 20230810 | 120600 | 9316379100 | 46600 | 46600 | 46650 | 46600 | 230 |
| 413 | 20230810 | 120500 | 9305659600 | 46600 | 46650 | 46650 | 46600 | 746 |
| 414 | 20230810 | 120400 | 9270875900 | 46600 | 46600 | 46650 | 46600 | 363 |
| 415 | 20230810 | 120300 | 9253946950 | 46650 | 46650 | 46650 | 46600 | 305 |
| 416 | 20230810 | 120200 | 9239725250 | 46650 | 46650 | 46650 | 46600 | 1411 |
| 417 | 20230810 | 120100 | 9173907250 | 46650 | 46600 | 46650 | 46600 | 331 |
| 418 | 20230810 | 120000 | 9158476400 | 46600 | 46600 | 46650 | 46600 | 517 |
| 419 | 20230810 | 115900 | 9134361650 | 46600 | 46650 | 46650 | 46600 | 255 |
| 420 | 20230810 | 115800 | 9122473000 | 46600 | 46600 | 46650 | 46600 | 435 |
| 421 | 20230810 | 115700 | 9102189300 | 46600 | 46650 | 46650 | 46600 | 511 |
| 422 | 20230810 | 115600 | 9078375050 | 46600 | 46600 | 46650 | 46600 | 447 |
| 423 | 20230810 | 115500 | 9057538000 | 46650 | 46650 | 46650 | 46600 | 276 |
| 424 | 20230810 | 115400 | 9044672800 | 46600 | 46650 | 46650 | 46600 | 325 |
| 425 | 20230810 | 115300 | 9029521450 | 46600 | 46600 | 46650 | 46600 | 386 |
| 426 | 20230810 | 115200 | 9011525850 | 46600 | 46650 | 46650 | 46600 | 224 |
| 427 | 20230810 | 115100 | 9001082650 | 46600 | 46600 | 46650 | 46600 | 172 |
| 428 | 20230810 | 115000 | 8993064350 | 46650 | 46600 | 46650 | 46600 | 331 |
| 429 | 20230810 | 114900 | 8977633600 | 46650 | 46650 | 46650 | 46600 | 514 |
| 430 | 20230810 | 114800 | 8953663250 | 46600 | 46650 | 46650 | 46600 | 851 |
| 431 | 20230810 | 114700 | 8914003900 | 46650 | 46600 | 46650 | 46600 | 574 |
| 432 | 20230810 | 114600 | 8887252400 | 46600 | 46650 | 46650 | 46600 | 298 |
| 433 | 20230810 | 114500 | 8873358150 | 46650 | 46650 | 46650 | 46600 | 1393 |
| 434 | 20230810 | 114400 | 8808374800 | 46650 | 46650 | 46700 | 46650 | 507 |
| 435 | 20230810 | 114300 | 8784719750 | 46650 | 46700 | 46700 | 46650 | 810 |
| 436 | 20230810 | 114200 | 8746929550 | 46650 | 46650 | 46700 | 46650 | 200 |
| 437 | 20230810 | 114100 | 8737596700 | 46650 | 46650 | 46700 | 46650 | 221 |
| 438 | 20230810 | 114000 | 8727285750 | 46700 | 46700 | 46700 | 46650 | 510 |
| 439 | 20230810 | 113900 | 8703491700 | 46700 | 46700 | 46700 | 46650 | 1066 |
| 440 | 20230810 | 113800 | 8653749950 | 46650 | 46650 | 46700 | 46650 | 300 |
| 441 | 20230810 | 113700 | 8639744950 | 46650 | 46700 | 46700 | 46650 | 445 |
| 442 | 20230810 | 113600 | 8618974600 | 46700 | 46650 | 46700 | 46650 | 98 |
| 443 | 20230810 | 113500 | 8614402700 | 46650 | 46700 | 46700 | 46650 | 249 |
| 444 | 20230810 | 113400 | 8602780300 | 46700 | 46700 | 46700 | 46650 | 437 |
| 445 | 20230810 | 113300 | 8582376200 | 46650 | 46700 | 46700 | 46650 | 1335 |
| 446 | 20230810 | 113200 | 8520042500 | 46650 | 46650 | 46700 | 46650 | 493 |
| 447 | 20230810 | 113100 | 8497030750 | 46650 | 46650 | 46700 | 46650 | 513 |
| 448 | 20230810 | 113000 | 8473093750 | 46650 | 46650 | 46700 | 46650 | 457 |
| 449 | 20230810 | 112900 | 8451769750 | 46650 | 46700 | 46700 | 46650 | 162 |
| 450 | 20230810 | 112800 | 8444207750 | 46650 | 46650 | 46700 | 46650 | 245 |
| 451 | 20230810 | 112700 | 8432771300 | 46650 | 46650 | 46700 | 46650 | 329 |
| 452 | 20230810 | 112600 | 8417416600 | 46700 | 46650 | 46700 | 46650 | 665 |
| 453 | 20230810 | 112500 | 8386383750 | 46700 | 46650 | 46700 | 46650 | 226 |
| 454 | 20230810 | 112400 | 8375836350 | 46650 | 46650 | 46700 | 46650 | 399 |
| 455 | 20230810 | 112300 | 8357220450 | 46700 | 46650 | 46700 | 46650 | 189 |
| 456 | 20230810 | 112200 | 8348400300 | 46700 | 46650 | 46700 | 46650 | 258 |
| 457 | 20230810 | 112100 | 8336362700 | 46700 | 46700 | 46700 | 46650 | 299 |
| 458 | 20230810 | 112000 | 8322406850 | 46700 | 46650 | 46700 | 46650 | 340 |
| 459 | 20230810 | 111900 | 8306542650 | 46650 | 46650 | 46700 | 46650 | 344 |
| 460 | 20230810 | 111800 | 8290494850 | 46650 | 46700 | 46700 | 46650 | 385 |
| 461 | 20230810 | 111700 | 8272528250 | 46650 | 46700 | 46700 | 46650 | 430 |
| 462 | 20230810 | 111600 | 8252464450 | 46650 | 46700 | 46700 | 46650 | 80 |
| 463 | 20230810 | 111500 | 8248730800 | 46700 | 46650 | 46700 | 46650 | 440 |
| 464 | 20230810 | 111400 | 8228200150 | 46650 | 46650 | 46700 | 46650 | 244 |
| 465 | 20230810 | 111300 | 8216811350 | 46700 | 46650 | 46700 | 46650 | 111 |
| 466 | 20230810 | 111200 | 8211631700 | 46700 | 46700 | 46700 | 46650 | 285 |
| 467 | 20230810 | 111100 | 8198324000 | 46700 | 46700 | 46700 | 46650 | 178 |
| 468 | 20230810 | 111000 | 8190013000 | 46650 | 46700 | 46700 | 46650 | 613 |
| 469 | 20230810 | 110900 | 8161406000 | 46700 | 46700 | 46700 | 46650 | 126 |
| 470 | 20230810 | 110800 | 8155523150 | 46650 | 46700 | 46700 | 46650 | 70 |
| 471 | 20230810 | 110700 | 8152254800 | 46700 | 46700 | 46750 | 46650 | 1296 |
| 472 | 20230810 | 110600 | 8091744950 | 46700 | 46700 | 46700 | 46700 | 690 |
| 473 | 20230810 | 110500 | 8059521950 | 46750 | 46700 | 46750 | 46700 | 75 |
| 474 | 20230810 | 110400 | 8056016350 | 46700 | 46750 | 46750 | 46700 | 379 |
| 475 | 20230810 | 110300 | 8038307050 | 46700 | 46750 | 46750 | 46700 | 147 |
| 476 | 20230810 | 110200 | 8031439500 | 46700 | 46750 | 46750 | 46700 | 297 |
| 477 | 20230810 | 110100 | 8017569200 | 46700 | 46700 | 46750 | 46700 | 156 |
| 478 | 20230810 | 110000 | 8010283400 | 46700 | 46750 | 46750 | 46700 | 376 |
| 479 | 20230810 | 105900 | 7992719900 | 46700 | 46700 | 46750 | 46700 | 1098 |
| 480 | 20230810 | 105800 | 7941443250 | 46750 | 46700 | 46750 | 46700 | 37 |
| 481 | 20230810 | 105700 | 7939714650 | 46700 | 46700 | 46750 | 46700 | 5411 |
| 482 | 20230810 | 105600 | 7687016450 | 46700 | 46700 | 46700 | 46650 | 74 |
| 483 | 20230810 | 105500 | 7683560750 | 46700 | 46650 | 46700 | 46650 | 85 |
| 484 | 20230810 | 105400 | 7679594450 | 46700 | 46650 | 46700 | 46650 | 353 |
| 485 | 20230810 | 105300 | 7663126850 | 46650 | 46650 | 46700 | 46650 | 2286 |
| 486 | 20230810 | 105200 | 7556481900 | 46650 | 46650 | 46700 | 46600 | 2378 |
| 487 | 20230810 | 105100 | 7445554700 | 46700 | 46650 | 46700 | 46650 | 1188 |
| 488 | 20230810 | 105000 | 7390095800 | 46650 | 46650 | 46700 | 46600 | 4377 |
| 489 | 20230810 | 104900 | 7185934600 | 46650 | 46700 | 46700 | 46650 | 3983 |
| 490 | 20230810 | 104800 | 7000120750 | 46650 | 46650 | 46700 | 46650 | 3052 |
| 491 | 20230810 | 104700 | 6857742450 | 46600 | 46600 | 46650 | 46550 | 4939 |
| 492 | 20230810 | 104600 | 6627592950 | 46600 | 46650 | 46650 | 46600 | 488 |
| 493 | 20230810 | 104500 | 6604848250 | 46600 | 46600 | 46650 | 46600 | 2523 |
| 494 | 20230810 | 104400 | 6487273100 | 46650 | 46600 | 46650 | 46600 | 188 |
| 495 | 20230810 | 104300 | 6478511600 | 46600 | 46650 | 46650 | 46600 | 197 |
| 496 | 20230810 | 104200 | 6469328100 | 46650 | 46650 | 46650 | 46600 | 480 |
| 497 | 20230810 | 104100 | 6446956850 | 46650 | 46600 | 46650 | 46600 | 388 |
| 498 | 20230810 | 104000 | 6428875350 | 46600 | 46600 | 46650 | 46600 | 278 |
| 499 | 20230810 | 103900 | 6415920200 | 46600 | 46600 | 46650 | 46600 | 806 |
| 500 | 20230810 | 103800 | 6378352650 | 46600 | 46650 | 46650 | 46600 | 623 |
| 501 | 20230810 | 103700 | 6349320550 | 46600 | 46650 | 46650 | 46600 | 132 |
| 502 | 20230810 | 103600 | 6343167900 | 46650 | 46550 | 46650 | 46550 | 6632 |
| 503 | 20230810 | 103500 | 6034128150 | 46600 | 46550 | 46600 | 46550 | 249 |
| 504 | 20230810 | 103400 | 6022533450 | 46550 | 46650 | 46650 | 46550 | 3510 |
| 505 | 20230810 | 103300 | 5859038100 | 46650 | 46600 | 46650 | 46600 | 154 |
| 506 | 20230810 | 103200 | 5851860550 | 46600 | 46600 | 46650 | 46600 | 409 |
| 507 | 20230810 | 103100 | 5832793000 | 46600 | 46650 | 46650 | 46600 | 53 |
| 508 | 20230810 | 103000 | 5830323000 | 46600 | 46600 | 46650 | 46600 | 198 |
| 509 | 20230810 | 102900 | 5821095600 | 46600 | 46650 | 46650 | 46600 | 102 |
| 510 | 20230810 | 102800 | 5816342200 | 46650 | 46600 | 46650 | 46600 | 744 |
| 511 | 20230810 | 102700 | 5781660900 | 46600 | 46650 | 46650 | 46600 | 282 |
| 512 | 20230810 | 102600 | 5768507600 | 46650 | 46550 | 46650 | 46550 | 7085 |
| 513 | 20230810 | 102500 | 5438324150 | 46550 | 46600 | 46600 | 46550 | 219 |
| 514 | 20230810 | 102400 | 5428124150 | 46550 | 46550 | 46600 | 46550 | 589 |
| 515 | 20230810 | 102300 | 5400701000 | 46600 | 46550 | 46600 | 46550 | 247 |
| 516 | 20230810 | 102200 | 5389202800 | 46550 | 46600 | 46600 | 46550 | 249 |
| 517 | 20230810 | 102100 | 5377610150 | 46600 | 46550 | 46600 | 46550 | 852 |
| 518 | 20230810 | 102000 | 5337942050 | 46600 | 46600 | 46600 | 46550 | 254 |
| 519 | 20230810 | 101900 | 5326118050 | 46550 | 46550 | 46550 | 46550 | 168 |
| 520 | 20230810 | 101800 | 5318297650 | 46550 | 46550 | 46600 | 46550 | 433 |
| 521 | 20230810 | 101700 | 5298137800 | 46550 | 46550 | 46600 | 46550 | 388 |
| 522 | 20230810 | 101600 | 5280074300 | 46550 | 46600 | 46600 | 46550 | 288 |
| 523 | 20230810 | 101500 | 5266662100 | 46550 | 46550 | 46600 | 46550 | 136 |
| 524 | 20230810 | 101400 | 5260331150 | 46600 | 46600 | 46600 | 46550 | 358 |
| 525 | 20230810 | 101300 | 5243659600 | 46500 | 46550 | 46600 | 46500 | 320 |
| 526 | 20230810 | 101200 | 5228760850 | 46550 | 46550 | 46550 | 46550 | 1244 |
| 527 | 20230810 | 101100 | 5170852650 | 46550 | 46550 | 46600 | 46550 | 276 |
| 528 | 20230810 | 101000 | 5157995550 | 46550 | 46600 | 46600 | 46550 | 493 |
| 529 | 20230810 | 100900 | 5135041500 | 46600 | 46550 | 46600 | 46550 | 378 |
| 530 | 20230810 | 100800 | 5117441100 | 46600 | 46600 | 46600 | 46550 | 518 |
| 531 | 20230810 | 100700 | 5093326350 | 46550 | 46550 | 46600 | 46550 | 1998 |
| 532 | 20230810 | 100600 | 5000312450 | 46550 | 46550 | 46550 | 46500 | 300 |
| 533 | 20230810 | 100500 | 4986355000 | 46550 | 46550 | 46550 | 46500 | 41 |
| 534 | 20230810 | 100400 | 4984447750 | 46550 | 46500 | 46550 | 46500 | 182 |
| 535 | 20230810 | 100300 | 4975976350 | 46500 | 46500 | 46550 | 46500 | 51 |
| 536 | 20230810 | 100200 | 4973604600 | 46550 | 46500 | 46550 | 46500 | 102 |
| 537 | 20230810 | 100100 | 4968857750 | 46500 | 46550 | 46550 | 46500 | 558 |
| 538 | 20230810 | 100000 | 4942897400 | 46550 | 46500 | 46550 | 46450 | 2066 |
| 539 | 20230810 | 095900 | 4846835100 | 46500 | 46450 | 46500 | 46450 | 501 |
| 540 | 20230810 | 095800 | 4823551850 | 46450 | 46450 | 46500 | 46450 | 424 |
| 541 | 20230810 | 095700 | 4803854600 | 46450 | 46450 | 46500 | 46400 | 2560 |
| 542 | 20230810 | 095600 | 4684942500 | 46400 | 46450 | 46450 | 46400 | 552 |
| 543 | 20230810 | 095500 | 4659318700 | 46450 | 46400 | 46500 | 46400 | 1450 |
| 544 | 20230810 | 095400 | 4592030450 | 46500 | 46450 | 46500 | 46400 | 4873 |
| 545 | 20230810 | 095300 | 4365770500 | 46500 | 46500 | 46500 | 46450 | 1304 |
| 546 | 20230810 | 095200 | 4305160900 | 46500 | 46500 | 46500 | 46450 | 579 |
| 547 | 20230810 | 095100 | 4278261450 | 46500 | 46500 | 46500 | 46450 | 184 |
| 548 | 20230810 | 095000 | 4269707850 | 46450 | 46550 | 46550 | 46450 | 8215 |
| 549 | 20230810 | 094900 | 3887756850 | 46550 | 46550 | 46550 | 46500 | 2412 |
| 550 | 20230810 | 094800 | 3775480050 | 46550 | 46600 | 46600 | 46500 | 4286 |
| 551 | 20230810 | 094700 | 3576013050 | 46600 | 46600 | 46600 | 46550 | 1258 |
| 552 | 20230810 | 094600 | 3517427500 | 46600 | 46550 | 46600 | 46550 | 1300 |
| 553 | 20230810 | 094500 | 3456882550 | 46600 | 46550 | 46600 | 46550 | 52 |
| 554 | 20230810 | 094400 | 3454460900 | 46550 | 46600 | 46650 | 46550 | 3173 |
| 555 | 20230810 | 094300 | 3306704250 | 46600 | 46650 | 46650 | 46600 | 228 |
| 556 | 20230810 | 094200 | 3296077600 | 46650 | 46650 | 46650 | 46600 | 194 |
| 557 | 20230810 | 094100 | 3287035450 | 46650 | 46650 | 46650 | 46600 | 208 |
| 558 | 20230810 | 094000 | 3277337050 | 46600 | 46600 | 46650 | 46600 | 1443 |
| 559 | 20230810 | 093900 | 3210092150 | 46600 | 46600 | 46600 | 46550 | 314 |
| 560 | 20230810 | 093800 | 3195463000 | 46600 | 46550 | 46600 | 46550 | 279 |
| 561 | 20230810 | 093700 | 3182463450 | 46550 | 46500 | 46600 | 46500 | 787 |
| 562 | 20230810 | 093600 | 3145820800 | 46550 | 46550 | 46600 | 46500 | 302 |
| 563 | 20230810 | 093500 | 3131767450 | 46500 | 46550 | 46600 | 46500 | 1289 |
| 564 | 20230810 | 093400 | 3071765950 | 46550 | 46600 | 46600 | 46500 | 5369 |
| 565 | 20230810 | 093300 | 2821870300 | 46550 | 46600 | 46600 | 46550 | 294 |
| 566 | 20230810 | 093200 | 2808176400 | 46600 | 46600 | 46600 | 46550 | 403 |
| 567 | 20230810 | 093100 | 2789410950 | 46550 | 46600 | 46600 | 46550 | 292 |
| 568 | 20230810 | 093000 | 2775804550 | 46600 | 46600 | 46600 | 46550 | 1465 |
| 569 | 20230810 | 092900 | 2707552250 | 46600 | 46600 | 46600 | 46550 | 273 |
| 570 | 20230810 | 092800 | 2694838500 | 46600 | 46600 | 46600 | 46550 | 166 |
| 571 | 20230810 | 092700 | 2687104750 | 46550 | 46650 | 46650 | 46550 | 675 |
| 572 | 20230810 | 092600 | 2655651850 | 46650 | 46650 | 46650 | 46600 | 531 |
| 573 | 20230810 | 092500 | 2630902500 | 46650 | 46600 | 46650 | 46600 | 141 |
| 574 | 20230810 | 092400 | 2624328600 | 46650 | 46650 | 46650 | 46600 | 880 |
| 575 | 20230810 | 092300 | 2583316950 | 46600 | 46600 | 46650 | 46550 | 2801 |
| 576 | 20230810 | 092200 | 2452787050 | 46600 | 46600 | 46600 | 46550 | 152 |
| 577 | 20230810 | 092100 | 2445706150 | 46600 | 46600 | 46600 | 46550 | 382 |
| 578 | 20230810 | 092000 | 2427906150 | 46600 | 46550 | 46600 | 46500 | 3256 |
| 579 | 20230810 | 091900 | 2276362850 | 46550 | 46500 | 46550 | 46500 | 941 |
| 580 | 20230810 | 091800 | 2232571150 | 46550 | 46550 | 46550 | 46500 | 168 |
| 581 | 20230810 | 091700 | 2224752200 | 46500 | 46500 | 46550 | 46500 | 272 |
| 582 | 20230810 | 091600 | 2212100000 | 46500 | 46550 | 46550 | 46500 | 3557 |
| 583 | 20230810 | 091500 | 2046550400 | 46550 | 46600 | 46600 | 46550 | 597 |
| 584 | 20230810 | 091400 | 2018756400 | 46600 | 46600 | 46650 | 46550 | 2444 |
| 585 | 20230810 | 091300 | 1904881550 | 46600 | 46700 | 46700 | 46600 | 3559 |
| 586 | 20230810 | 091200 | 1738882000 | 46700 | 46650 | 46700 | 46650 | 1005 |
| 587 | 20230810 | 091100 | 1691971350 | 46650 | 46650 | 46700 | 46650 | 736 |
| 588 | 20230810 | 091000 | 1657621250 | 46700 | 46700 | 46700 | 46650 | 900 |
| 589 | 20230810 | 090900 | 1615600550 | 46650 | 46700 | 46700 | 46650 | 127 |
| 590 | 20230810 | 090800 | 1609669900 | 46700 | 46650 | 46700 | 46650 | 127 |
| 591 | 20230810 | 090700 | 1603743950 | 46700 | 46700 | 46750 | 46650 | 5823 |
| 592 | 20230810 | 090600 | 1331869600 | 46700 | 46600 | 46700 | 46550 | 4384 |
| 593 | 20230810 | 090500 | 1127288950 | 46600 | 46600 | 46650 | 46550 | 2889 |
| 594 | 20230810 | 090400 | 992684350 | 46600 | 46550 | 46600 | 46550 | 2465 |
| 595 | 20230810 | 090300 | 877868900 | 46550 | 46550 | 46550 | 46500 | 2197 |
| 596 | 20230810 | 090200 | 775615600 | 46550 | 46600 | 46650 | 46500 | 2806 |
| 597 | 20230810 | 090100 | 644897050 | 46650 | 46500 | 46700 | 46500 | 5439 |
| 598 | 20230810 | 090000 | 391428400 | 46500 | 46350 | 46600 | 46350 | 8436 |