33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 136968 |
| 3 | 20240220 | 190100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240220 | 190000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240220 | 185900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240220 | 185800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240220 | 185700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240220 | 185600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240220 | 185500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240220 | 185400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240220 | 185300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240220 | 185200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240220 | 185100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240220 | 185000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240220 | 184900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240220 | 184800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240220 | 184700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240220 | 184600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240220 | 184500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240220 | 184400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240220 | 184300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240220 | 184200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240220 | 184100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240220 | 184000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240220 | 183900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240220 | 183800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240220 | 183700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240220 | 183600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240220 | 183500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240220 | 183400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240220 | 183300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240220 | 183200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 136968 |
| 33 | 20240220 | 183100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240220 | 183000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240220 | 182900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240220 | 182800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240220 | 182700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240220 | 182600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240220 | 182500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240220 | 182400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240220 | 182300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240220 | 182200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240220 | 182100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240220 | 182000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240220 | 181900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240220 | 181800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240220 | 181700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240220 | 181600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240220 | 181500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240220 | 181400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240220 | 181300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240220 | 181200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240220 | 181100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240220 | 181000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240220 | 180900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240220 | 180800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240220 | 180700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240220 | 180600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240220 | 180500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240220 | 180400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240220 | 180300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240220 | 180200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 136968 |
| 63 | 20240220 | 180100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240220 | 180000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240220 | 175900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240220 | 175800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240220 | 175700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240220 | 175600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240220 | 175500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240220 | 175400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240220 | 175300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240220 | 175200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240220 | 175100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240220 | 175000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240220 | 174900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240220 | 174800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240220 | 174700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240220 | 174600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240220 | 174500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240220 | 174400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240220 | 174300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240220 | 174200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240220 | 174100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240220 | 174000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240220 | 173900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240220 | 173800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240220 | 173700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240220 | 173600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240220 | 173500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240220 | 173400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240220 | 173300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240220 | 173200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 136968 |
| 93 | 20240220 | 173100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240220 | 173000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240220 | 172900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240220 | 172800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240220 | 172700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240220 | 172600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240220 | 172500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240220 | 172400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240220 | 172300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240220 | 172200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240220 | 172100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240220 | 172000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240220 | 171900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240220 | 171800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240220 | 171700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240220 | 171600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240220 | 171500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240220 | 171400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240220 | 171300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240220 | 171200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240220 | 171100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240220 | 171000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240220 | 170900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240220 | 170800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240220 | 170700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240220 | 170600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240220 | 170500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240220 | 170400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240220 | 170300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240220 | 170200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 136968 |
| 123 | 20240220 | 170100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240220 | 170000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240220 | 165900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240220 | 165800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240220 | 165700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240220 | 165600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240220 | 165500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240220 | 165400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240220 | 165300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240220 | 165200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240220 | 165100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240220 | 165000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240220 | 164900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240220 | 164800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240220 | 164700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240220 | 164600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240220 | 164500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240220 | 164400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240220 | 164300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240220 | 164200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240220 | 164100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240220 | 164000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240220 | 163900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240220 | 163800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240220 | 163700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240220 | 163600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240220 | 163500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240220 | 163400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240220 | 163300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240220 | 163200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 136968 |
| 153 | 20240220 | 163100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240220 | 163000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240220 | 162900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240220 | 162800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240220 | 162700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240220 | 162600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240220 | 162500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240220 | 162400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240220 | 162300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240220 | 162200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240220 | 162100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240220 | 162000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240220 | 161900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240220 | 161800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240220 | 161700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240220 | 161600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240220 | 161500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240220 | 161400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240220 | 161300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240220 | 161200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240220 | 161100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240220 | 161000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240220 | 160900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240220 | 160800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240220 | 160700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240220 | 160600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240220 | 160500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240220 | 160400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240220 | 160300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240220 | 160200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 136968 |
| 183 | 20240220 | 160100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240220 | 160000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240220 | 155900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240220 | 155800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240220 | 155700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240220 | 155600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240220 | 155500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240220 | 155400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240220 | 155300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240220 | 155200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240220 | 155100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240220 | 155000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240220 | 154900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240220 | 154800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240220 | 154700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240220 | 154600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240220 | 154500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240220 | 154400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240220 | 154300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240220 | 154200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240220 | 154100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240220 | 154000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240220 | 153900 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240220 | 153800 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240220 | 153700 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240220 | 153600 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240220 | 153500 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240220 | 153400 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240220 | 153300 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240220 | 153200 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 136968 |
| 213 | 20240220 | 153100 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240220 | 153000 | 42145667700 | 53700 | 53700 | 53700 | 53700 | 136968 |
| 215 | 20240220 | 152900 | 34790486100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240220 | 152800 | 34790486100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240220 | 152700 | 34790486100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240220 | 152600 | 34790486100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240220 | 152500 | 34790486100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240220 | 152400 | 34790486100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240220 | 152300 | 34790486100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240220 | 152200 | 34790486100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240220 | 152100 | 34790486100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240220 | 152000 | 34790486100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240220 | 151900 | 34790486100 | 53600 | 53600 | 53700 | 53500 | 6854 |
| 226 | 20240220 | 151800 | 34423252400 | 53600 | 53600 | 53600 | 53500 | 4337 |
| 227 | 20240220 | 151700 | 34191068100 | 53600 | 53500 | 53600 | 53500 | 2562 |
| 228 | 20240220 | 151600 | 34053797000 | 53500 | 53600 | 53600 | 53500 | 4054 |
| 229 | 20240220 | 151500 | 33836696500 | 53600 | 53600 | 53600 | 53500 | 2649 |
| 230 | 20240220 | 151400 | 33694759800 | 53600 | 53500 | 53600 | 53500 | 2191 |
| 231 | 20240220 | 151300 | 33577389500 | 53600 | 53500 | 53600 | 53500 | 2931 |
| 232 | 20240220 | 151200 | 33420448700 | 53600 | 53600 | 53600 | 53500 | 1965 |
| 233 | 20240220 | 151100 | 33315181700 | 53600 | 53600 | 53600 | 53500 | 1616 |
| 234 | 20240220 | 151000 | 33228610900 | 53600 | 53600 | 53600 | 53500 | 3444 |
| 235 | 20240220 | 150900 | 33044228600 | 53600 | 53500 | 53600 | 53500 | 1425 |
| 236 | 20240220 | 150800 | 32967908400 | 53500 | 53500 | 53600 | 53500 | 2190 |
| 237 | 20240220 | 150700 | 32850691900 | 53600 | 53500 | 53600 | 53500 | 5390 |
| 238 | 20240220 | 150600 | 32562273400 | 53500 | 53600 | 53600 | 53500 | 3139 |
| 239 | 20240220 | 150500 | 32394235900 | 53600 | 53600 | 53600 | 53500 | 1263 |
| 240 | 20240220 | 150400 | 32326582800 | 53500 | 53500 | 53600 | 53500 | 2871 |
| 241 | 20240220 | 150300 | 32172872000 | 53600 | 53600 | 53600 | 53500 | 1769 |
| 242 | 20240220 | 150200 | 32078091400 | 53500 | 53500 | 53600 | 53500 | 1549 |
| 243 | 20240220 | 150100 | 31995116500 | 53600 | 53500 | 53600 | 53500 | 1414 |
| 244 | 20240220 | 150000 | 31919368400 | 53500 | 53600 | 53600 | 53500 | 1768 |
| 245 | 20240220 | 145900 | 31824688200 | 53600 | 53600 | 53600 | 53500 | 1315 |
| 246 | 20240220 | 145800 | 31754254900 | 53600 | 53600 | 53600 | 53500 | 2155 |
| 247 | 20240220 | 145700 | 31638796400 | 53500 | 53500 | 53600 | 53500 | 1746 |
| 248 | 20240220 | 145600 | 31545278300 | 53600 | 53500 | 53600 | 53500 | 1616 |
| 249 | 20240220 | 145500 | 31458737400 | 53600 | 53500 | 53600 | 53400 | 5032 |
| 250 | 20240220 | 145400 | 31189419800 | 53400 | 53500 | 53500 | 53400 | 1726 |
| 251 | 20240220 | 145300 | 31097126200 | 53500 | 53500 | 53500 | 53400 | 1445 |
| 252 | 20240220 | 145200 | 31019871500 | 53400 | 53400 | 53500 | 53400 | 1661 |
| 253 | 20240220 | 145100 | 30931058800 | 53400 | 53500 | 53500 | 53400 | 1676 |
| 254 | 20240220 | 145000 | 30841441400 | 53400 | 53500 | 53500 | 53400 | 1371 |
| 255 | 20240220 | 144900 | 30768141800 | 53400 | 53400 | 53500 | 53300 | 1540 |
| 256 | 20240220 | 144800 | 30685813300 | 53400 | 53400 | 53500 | 53300 | 2423 |
| 257 | 20240220 | 144700 | 30556324600 | 53400 | 53400 | 53500 | 53400 | 2786 |
| 258 | 20240220 | 144600 | 30407464000 | 53400 | 53300 | 53500 | 53300 | 1494 |
| 259 | 20240220 | 144500 | 30327668000 | 53300 | 53400 | 53500 | 53300 | 1869 |
| 260 | 20240220 | 144400 | 30227823300 | 53400 | 53500 | 53500 | 53300 | 2362 |
| 261 | 20240220 | 144300 | 30101578100 | 53400 | 53400 | 53500 | 53300 | 2171 |
| 262 | 20240220 | 144200 | 29985636200 | 53300 | 53400 | 53400 | 53300 | 2086 |
| 263 | 20240220 | 144100 | 29874295500 | 53400 | 53400 | 53400 | 53300 | 1973 |
| 264 | 20240220 | 144000 | 29768994600 | 53400 | 53300 | 53400 | 53300 | 1630 |
| 265 | 20240220 | 143900 | 29682001600 | 53400 | 53400 | 53400 | 53300 | 1042 |
| 266 | 20240220 | 143800 | 29626386600 | 53300 | 53300 | 53400 | 53300 | 1075 |
| 267 | 20240220 | 143700 | 29569014000 | 53300 | 53400 | 53400 | 53300 | 1307 |
| 268 | 20240220 | 143600 | 29499244800 | 53400 | 53300 | 53400 | 53300 | 1049 |
| 269 | 20240220 | 143500 | 29443259800 | 53400 | 53400 | 53400 | 53300 | 1769 |
| 270 | 20240220 | 143400 | 29348837800 | 53400 | 53500 | 53500 | 53300 | 1029 |
| 271 | 20240220 | 143300 | 29293867000 | 53400 | 53400 | 53500 | 53300 | 1320 |
| 272 | 20240220 | 143200 | 29223383700 | 53500 | 53400 | 53500 | 53300 | 1938 |
| 273 | 20240220 | 143100 | 29119846800 | 53400 | 53400 | 53500 | 53300 | 1633 |
| 274 | 20240220 | 143000 | 29032651300 | 53400 | 53400 | 53400 | 53300 | 1470 |
| 275 | 20240220 | 142900 | 28954194900 | 53400 | 53400 | 53500 | 53300 | 1086 |
| 276 | 20240220 | 142800 | 28896222000 | 53400 | 53400 | 53500 | 53300 | 1105 |
| 277 | 20240220 | 142700 | 28837211200 | 53400 | 53400 | 53400 | 53300 | 1089 |
| 278 | 20240220 | 142600 | 28779111000 | 53400 | 53400 | 53500 | 53300 | 1034 |
| 279 | 20240220 | 142500 | 28723908100 | 53400 | 53400 | 53500 | 53300 | 1359 |
| 280 | 20240220 | 142400 | 28651347300 | 53500 | 53300 | 53500 | 53300 | 911 |
| 281 | 20240220 | 142300 | 28602720300 | 53300 | 53400 | 53400 | 53300 | 586 |
| 282 | 20240220 | 142200 | 28571453200 | 53400 | 53300 | 53400 | 53300 | 940 |
| 283 | 20240220 | 142100 | 28521297000 | 53400 | 53400 | 53400 | 53300 | 1189 |
| 284 | 20240220 | 142000 | 28457872300 | 53300 | 53300 | 53400 | 53300 | 778 |
| 285 | 20240220 | 141900 | 28416367800 | 53400 | 53400 | 53400 | 53300 | 876 |
| 286 | 20240220 | 141800 | 28369603800 | 53400 | 53300 | 53400 | 53300 | 1134 |
| 287 | 20240220 | 141700 | 28309087800 | 53400 | 53300 | 53400 | 53300 | 1340 |
| 288 | 20240220 | 141600 | 28237607500 | 53400 | 53500 | 53500 | 53300 | 873 |
| 289 | 20240220 | 141500 | 28190964800 | 53400 | 53400 | 53500 | 53300 | 1006 |
| 290 | 20240220 | 141400 | 28137225400 | 53300 | 53400 | 53500 | 53300 | 742 |
| 291 | 20240220 | 141300 | 28097617400 | 53300 | 53300 | 53500 | 53300 | 941 |
| 292 | 20240220 | 141200 | 28047358600 | 53500 | 53300 | 53500 | 53300 | 961 |
| 293 | 20240220 | 141100 | 27996033900 | 53400 | 53400 | 53500 | 53400 | 1137 |
| 294 | 20240220 | 141000 | 27935266900 | 53400 | 53400 | 53500 | 53300 | 1374 |
| 295 | 20240220 | 140900 | 27861878100 | 53300 | 53400 | 53500 | 53300 | 925 |
| 296 | 20240220 | 140800 | 27812450600 | 53300 | 53300 | 53500 | 53300 | 637 |
| 297 | 20240220 | 140700 | 27778448800 | 53400 | 53400 | 53500 | 53300 | 2539 |
| 298 | 20240220 | 140600 | 27642874500 | 53400 | 53400 | 53400 | 53300 | 1833 |
| 299 | 20240220 | 140500 | 27545083400 | 53400 | 53400 | 53400 | 53300 | 1255 |
| 300 | 20240220 | 140400 | 27478109800 | 53400 | 53300 | 53400 | 53300 | 1159 |
| 301 | 20240220 | 140300 | 27416244800 | 53400 | 53400 | 53400 | 53300 | 1173 |
| 302 | 20240220 | 140200 | 27353646600 | 53400 | 53400 | 53400 | 53300 | 557 |
| 303 | 20240220 | 140100 | 27323921500 | 53300 | 53400 | 53400 | 53300 | 1267 |
| 304 | 20240220 | 140000 | 27256334400 | 53400 | 53400 | 53400 | 53300 | 1138 |
| 305 | 20240220 | 135900 | 27195601900 | 53400 | 53300 | 53400 | 53300 | 752 |
| 306 | 20240220 | 135800 | 27155479400 | 53400 | 53400 | 53400 | 53300 | 570 |
| 307 | 20240220 | 135700 | 27125077100 | 53400 | 53300 | 53400 | 53300 | 840 |
| 308 | 20240220 | 135600 | 27080239800 | 53300 | 53400 | 53400 | 53300 | 1624 |
| 309 | 20240220 | 135500 | 26993546600 | 53400 | 53300 | 53400 | 53300 | 818 |
| 310 | 20240220 | 135400 | 26949920700 | 53400 | 53400 | 53400 | 53300 | 984 |
| 311 | 20240220 | 135300 | 26897422700 | 53400 | 53400 | 53400 | 53300 | 1382 |
| 312 | 20240220 | 135200 | 26823717000 | 53400 | 53400 | 53400 | 53300 | 642 |
| 313 | 20240220 | 135100 | 26789472600 | 53300 | 53300 | 53400 | 53300 | 583 |
| 314 | 20240220 | 135000 | 26758364800 | 53300 | 53400 | 53400 | 53300 | 1157 |
| 315 | 20240220 | 134900 | 26696649500 | 53300 | 53200 | 53300 | 53200 | 1876 |
| 316 | 20240220 | 134800 | 26596675200 | 53300 | 53200 | 53300 | 53200 | 915 |
| 317 | 20240220 | 134700 | 26547946900 | 53200 | 53300 | 53300 | 53200 | 504 |
| 318 | 20240220 | 134600 | 26521107900 | 53300 | 53200 | 53300 | 53200 | 1164 |
| 319 | 20240220 | 134500 | 26459126900 | 53200 | 53200 | 53300 | 53200 | 949 |
| 320 | 20240220 | 134400 | 26408568700 | 53200 | 53300 | 53400 | 53200 | 584 |
| 321 | 20240220 | 134300 | 26377443100 | 53300 | 53300 | 53400 | 53200 | 708 |
| 322 | 20240220 | 134200 | 26339717100 | 53300 | 53300 | 53400 | 53200 | 978 |
| 323 | 20240220 | 134100 | 26287591600 | 53300 | 53200 | 53300 | 53200 | 534 |
| 324 | 20240220 | 134000 | 26259160100 | 53200 | 53400 | 53400 | 53200 | 6643 |
| 325 | 20240220 | 133900 | 25905056400 | 53400 | 53400 | 53400 | 53300 | 1614 |
| 326 | 20240220 | 133800 | 25819006700 | 53400 | 53400 | 53400 | 53300 | 935 |
| 327 | 20240220 | 133700 | 25769128200 | 53400 | 53400 | 53400 | 53300 | 756 |
| 328 | 20240220 | 133600 | 25728788800 | 53300 | 53300 | 53400 | 53300 | 1026 |
| 329 | 20240220 | 133500 | 25674051000 | 53400 | 53400 | 53400 | 53300 | 642 |
| 330 | 20240220 | 133400 | 25639804600 | 53300 | 53300 | 53400 | 53300 | 642 |
| 331 | 20240220 | 133300 | 25605542200 | 53300 | 53400 | 53400 | 53300 | 1018 |
| 332 | 20240220 | 133200 | 25551233000 | 53400 | 53300 | 53400 | 53300 | 628 |
| 333 | 20240220 | 133100 | 25517740000 | 53400 | 53300 | 53400 | 53300 | 964 |
| 334 | 20240220 | 133000 | 25466319300 | 53300 | 53400 | 53400 | 53300 | 1130 |
| 335 | 20240220 | 132900 | 25406056700 | 53400 | 53400 | 53400 | 53300 | 683 |
| 336 | 20240220 | 132800 | 25369610100 | 53400 | 53400 | 53400 | 53300 | 358 |
| 337 | 20240220 | 132700 | 25350494500 | 53300 | 53300 | 53400 | 53300 | 1352 |
| 338 | 20240220 | 132600 | 25278344300 | 53400 | 53400 | 53400 | 53300 | 914 |
| 339 | 20240220 | 132500 | 25229591400 | 53400 | 53400 | 53500 | 53400 | 2787 |
| 340 | 20240220 | 132400 | 25080749100 | 53500 | 53500 | 53500 | 53400 | 1527 |
| 341 | 20240220 | 132300 | 24999152300 | 53500 | 53500 | 53600 | 53500 | 5345 |
| 342 | 20240220 | 132200 | 24713126500 | 53500 | 53600 | 53600 | 53500 | 1049 |
| 343 | 20240220 | 132100 | 24656932000 | 53600 | 53500 | 53600 | 53500 | 1149 |
| 344 | 20240220 | 132000 | 24595398200 | 53500 | 53600 | 53600 | 53500 | 801 |
| 345 | 20240220 | 131900 | 24552496600 | 53500 | 53500 | 53600 | 53500 | 1555 |
| 346 | 20240220 | 131800 | 24469215200 | 53600 | 53600 | 53600 | 53500 | 831 |
| 347 | 20240220 | 131700 | 24424716100 | 53600 | 53500 | 53600 | 53500 | 891 |
| 348 | 20240220 | 131600 | 24377018700 | 53600 | 53500 | 53600 | 53500 | 656 |
| 349 | 20240220 | 131500 | 24341893300 | 53500 | 53500 | 53600 | 53500 | 1015 |
| 350 | 20240220 | 131400 | 24287550500 | 53600 | 53600 | 53600 | 53500 | 1017 |
| 351 | 20240220 | 131300 | 24233088300 | 53600 | 53600 | 53600 | 53500 | 423 |
| 352 | 20240220 | 131200 | 24210441200 | 53500 | 53600 | 53600 | 53500 | 1216 |
| 353 | 20240220 | 131100 | 24145330700 | 53500 | 53500 | 53600 | 53500 | 1206 |
| 354 | 20240220 | 131000 | 24080766200 | 53600 | 53600 | 53600 | 53500 | 859 |
| 355 | 20240220 | 130900 | 24034761400 | 53500 | 53600 | 53600 | 53500 | 999 |
| 356 | 20240220 | 130800 | 23981250000 | 53600 | 53600 | 53600 | 53500 | 514 |
| 357 | 20240220 | 130700 | 23953705600 | 53600 | 53600 | 53600 | 53500 | 402 |
| 358 | 20240220 | 130600 | 23932162300 | 53600 | 53600 | 53600 | 53500 | 795 |
| 359 | 20240220 | 130500 | 23889562300 | 53600 | 53500 | 53600 | 53500 | 510 |
| 360 | 20240220 | 130400 | 23862229800 | 53600 | 53600 | 53600 | 53500 | 983 |
| 361 | 20240220 | 130300 | 23809597900 | 53600 | 53600 | 53600 | 53500 | 284 |
| 362 | 20240220 | 130200 | 23794385600 | 53500 | 53600 | 53600 | 53500 | 649 |
| 363 | 20240220 | 130100 | 23759623400 | 53600 | 53600 | 53600 | 53500 | 1310 |
| 364 | 20240220 | 130000 | 23689490400 | 53500 | 53500 | 53600 | 53500 | 431 |
| 365 | 20240220 | 125900 | 23666402700 | 53600 | 53500 | 53600 | 53500 | 714 |
| 366 | 20240220 | 125800 | 23628149900 | 53600 | 53600 | 53600 | 53500 | 684 |
| 367 | 20240220 | 125700 | 23591497900 | 53600 | 53600 | 53600 | 53500 | 366 |
| 368 | 20240220 | 125600 | 23571884000 | 53600 | 53500 | 53600 | 53500 | 1501 |
| 369 | 20240220 | 125500 | 23491547700 | 53600 | 53600 | 53600 | 53500 | 528 |
| 370 | 20240220 | 125400 | 23463259200 | 53600 | 53600 | 53700 | 53500 | 1243 |
| 371 | 20240220 | 125300 | 23396612200 | 53600 | 53700 | 53700 | 53600 | 5229 |
| 372 | 20240220 | 125200 | 23116284600 | 53700 | 53600 | 53700 | 53600 | 779 |
| 373 | 20240220 | 125100 | 23074490000 | 53700 | 53700 | 53700 | 53600 | 1114 |
| 374 | 20240220 | 125000 | 23014712500 | 53700 | 53700 | 53700 | 53600 | 1247 |
| 375 | 20240220 | 124900 | 22947808000 | 53700 | 53600 | 53700 | 53600 | 692 |
| 376 | 20240220 | 124800 | 22910657600 | 53700 | 53600 | 53700 | 53600 | 680 |
| 377 | 20240220 | 124700 | 22874147200 | 53700 | 53600 | 53700 | 53600 | 773 |
| 378 | 20240220 | 124600 | 22832653600 | 53700 | 53600 | 53700 | 53600 | 822 |
| 379 | 20240220 | 124500 | 22788540900 | 53600 | 53600 | 53700 | 53600 | 1583 |
| 380 | 20240220 | 124400 | 22703647000 | 53600 | 53700 | 53700 | 53600 | 3028 |
| 381 | 20240220 | 124300 | 22541259800 | 53700 | 53600 | 53700 | 53600 | 1118 |
| 382 | 20240220 | 124200 | 22481265100 | 53600 | 53700 | 53700 | 53600 | 1166 |
| 383 | 20240220 | 124100 | 22418664600 | 53700 | 53700 | 53700 | 53600 | 821 |
| 384 | 20240220 | 124000 | 22374589200 | 53700 | 53700 | 53700 | 53600 | 790 |
| 385 | 20240220 | 123900 | 22332184900 | 53700 | 53600 | 53700 | 53600 | 1061 |
| 386 | 20240220 | 123800 | 22275224900 | 53700 | 53700 | 53700 | 53500 | 1016 |
| 387 | 20240220 | 123700 | 22220708700 | 53700 | 53700 | 53700 | 53500 | 1356 |
| 388 | 20240220 | 123600 | 22147952000 | 53600 | 53600 | 53700 | 53500 | 1489 |
| 389 | 20240220 | 123500 | 22068146000 | 53600 | 53600 | 53600 | 53500 | 970 |
| 390 | 20240220 | 123400 | 22016164200 | 53500 | 53600 | 53600 | 53500 | 676 |
| 391 | 20240220 | 123300 | 21979963100 | 53600 | 53700 | 53700 | 53500 | 3607 |
| 392 | 20240220 | 123200 | 21786604000 | 53600 | 53600 | 53700 | 53600 | 2008 |
| 393 | 20240220 | 123100 | 21678920400 | 53600 | 53600 | 53700 | 53600 | 2231 |
| 394 | 20240220 | 123000 | 21559288300 | 53600 | 53700 | 53700 | 53600 | 2024 |
| 395 | 20240220 | 122900 | 21450740200 | 53600 | 53600 | 53700 | 53600 | 1706 |
| 396 | 20240220 | 122800 | 21359221000 | 53700 | 53600 | 53700 | 53600 | 1878 |
| 397 | 20240220 | 122700 | 21258475400 | 53600 | 53700 | 53700 | 53600 | 2154 |
| 398 | 20240220 | 122600 | 21142952900 | 53700 | 53700 | 53700 | 53600 | 891 |
| 399 | 20240220 | 122500 | 21095123600 | 53700 | 53700 | 53700 | 53600 | 685 |
| 400 | 20240220 | 122400 | 21058351800 | 53600 | 53600 | 53700 | 53600 | 626 |
| 401 | 20240220 | 122300 | 21024741600 | 53600 | 53700 | 53700 | 53600 | 1333 |
| 402 | 20240220 | 122200 | 20953184900 | 53700 | 53600 | 53700 | 53600 | 1248 |
| 403 | 20240220 | 122100 | 20886203600 | 53600 | 53600 | 53700 | 53600 | 415 |
| 404 | 20240220 | 122000 | 20863921200 | 53700 | 53600 | 53700 | 53600 | 1375 |
| 405 | 20240220 | 121900 | 20790134700 | 53700 | 53700 | 53700 | 53600 | 635 |
| 406 | 20240220 | 121800 | 20756051900 | 53600 | 53600 | 53700 | 53600 | 5636 |
| 407 | 20240220 | 121700 | 20453862400 | 53600 | 53600 | 53600 | 53500 | 7376 |
| 408 | 20240220 | 121600 | 20058511100 | 53600 | 53600 | 53600 | 53500 | 1090 |
| 409 | 20240220 | 121500 | 20000123400 | 53500 | 53600 | 53600 | 53500 | 1187 |
| 410 | 20240220 | 121400 | 19936513300 | 53600 | 53600 | 53600 | 53500 | 965 |
| 411 | 20240220 | 121300 | 19884803800 | 53600 | 53600 | 53600 | 53500 | 955 |
| 412 | 20240220 | 121200 | 19833619500 | 53600 | 53600 | 53600 | 53500 | 542 |
| 413 | 20240220 | 121100 | 19804571900 | 53500 | 53500 | 53600 | 53500 | 690 |
| 414 | 20240220 | 121000 | 19767596700 | 53600 | 53600 | 53600 | 53500 | 578 |
| 415 | 20240220 | 120900 | 19736618500 | 53600 | 53600 | 53600 | 53500 | 1080 |
| 416 | 20240220 | 120800 | 19678762400 | 53600 | 53500 | 53600 | 53500 | 785 |
| 417 | 20240220 | 120700 | 19636693400 | 53600 | 53600 | 53600 | 53500 | 765 |
| 418 | 20240220 | 120600 | 19595691300 | 53600 | 53600 | 53600 | 53500 | 802 |
| 419 | 20240220 | 120500 | 19552728500 | 53600 | 53600 | 53600 | 53500 | 2598 |
| 420 | 20240220 | 120400 | 19413634100 | 53500 | 53600 | 53600 | 53500 | 1938 |
| 421 | 20240220 | 120300 | 19309856300 | 53500 | 53600 | 53600 | 53500 | 1731 |
| 422 | 20240220 | 120200 | 19217094500 | 53600 | 53600 | 53600 | 53500 | 1064 |
| 423 | 20240220 | 120100 | 19160070900 | 53600 | 53600 | 53600 | 53500 | 1350 |
| 424 | 20240220 | 120000 | 19087723800 | 53600 | 53500 | 53600 | 53500 | 651 |
| 425 | 20240220 | 115900 | 19052830900 | 53600 | 53600 | 53600 | 53500 | 800 |
| 426 | 20240220 | 115800 | 19009966100 | 53600 | 53500 | 53600 | 53500 | 520 |
| 427 | 20240220 | 115700 | 18982095100 | 53600 | 53600 | 53600 | 53500 | 1318 |
| 428 | 20240220 | 115600 | 18911470700 | 53600 | 53600 | 53600 | 53500 | 1806 |
| 429 | 20240220 | 115500 | 18814673400 | 53600 | 53500 | 53600 | 53500 | 970 |
| 430 | 20240220 | 115400 | 18762696600 | 53500 | 53500 | 53600 | 53500 | 1224 |
| 431 | 20240220 | 115300 | 18697129300 | 53600 | 53600 | 53600 | 53500 | 995 |
| 432 | 20240220 | 115200 | 18643817300 | 53500 | 53600 | 53600 | 53500 | 1273 |
| 433 | 20240220 | 115100 | 18575601600 | 53600 | 53600 | 53600 | 53500 | 2032 |
| 434 | 20240220 | 115000 | 18466774500 | 53600 | 53600 | 53600 | 53500 | 1528 |
| 435 | 20240220 | 114900 | 18384902400 | 53600 | 53500 | 53600 | 53400 | 1059 |
| 436 | 20240220 | 114800 | 18328194100 | 53500 | 53500 | 53500 | 53400 | 3014 |
| 437 | 20240220 | 114700 | 18166961800 | 53500 | 53500 | 53500 | 53400 | 1671 |
| 438 | 20240220 | 114600 | 18077568800 | 53500 | 53500 | 53500 | 53400 | 1610 |
| 439 | 20240220 | 114500 | 17991436400 | 53400 | 53400 | 53500 | 53400 | 2083 |
| 440 | 20240220 | 114400 | 17880023300 | 53500 | 53500 | 53500 | 53400 | 2130 |
| 441 | 20240220 | 114300 | 17766076100 | 53500 | 53500 | 53500 | 53400 | 894 |
| 442 | 20240220 | 114200 | 17718247700 | 53500 | 53500 | 53500 | 53400 | 2185 |
| 443 | 20240220 | 114100 | 17601364500 | 53400 | 53500 | 53500 | 53400 | 1716 |
| 444 | 20240220 | 114000 | 17509622400 | 53500 | 53400 | 53500 | 53400 | 1298 |
| 445 | 20240220 | 113900 | 17440210200 | 53500 | 53500 | 53500 | 53400 | 879 |
| 446 | 20240220 | 113800 | 17393188800 | 53500 | 53500 | 53500 | 53400 | 25968 |
| 447 | 20240220 | 113700 | 16003911400 | 53400 | 53400 | 53500 | 53400 | 1802 |
| 448 | 20240220 | 113600 | 15907538800 | 53500 | 53400 | 53500 | 53400 | 1997 |
| 449 | 20240220 | 113500 | 15800805200 | 53500 | 53500 | 53500 | 53400 | 1157 |
| 450 | 20240220 | 113400 | 15738907600 | 53500 | 53400 | 53500 | 53400 | 912 |
| 451 | 20240220 | 113300 | 15690121800 | 53400 | 53500 | 53500 | 53400 | 1357 |
| 452 | 20240220 | 113200 | 15617546700 | 53500 | 53400 | 53500 | 53300 | 21851 |
| 453 | 20240220 | 113100 | 14450321600 | 53400 | 53400 | 53400 | 53300 | 891 |
| 454 | 20240220 | 113000 | 14402742400 | 53400 | 53400 | 53400 | 53300 | 562 |
| 455 | 20240220 | 112900 | 14372733300 | 53400 | 53400 | 53400 | 53300 | 1168 |
| 456 | 20240220 | 112800 | 14310390400 | 53400 | 53400 | 53400 | 53300 | 854 |
| 457 | 20240220 | 112700 | 14264788400 | 53400 | 53400 | 53400 | 53300 | 724 |
| 458 | 20240220 | 112600 | 14226129000 | 53400 | 53300 | 53400 | 53300 | 409 |
| 459 | 20240220 | 112500 | 14204290600 | 53400 | 53300 | 53400 | 53300 | 8682 |
| 460 | 20240220 | 112400 | 13741422400 | 53300 | 53300 | 53300 | 53200 | 333 |
| 461 | 20240220 | 112300 | 13723674000 | 53200 | 53300 | 53300 | 53200 | 365 |
| 462 | 20240220 | 112200 | 13704221000 | 53300 | 53200 | 53300 | 53200 | 1417 |
| 463 | 20240220 | 112100 | 13628740600 | 53300 | 53300 | 53300 | 53200 | 418 |
| 464 | 20240220 | 112000 | 13606462800 | 53300 | 53300 | 53300 | 53200 | 261 |
| 465 | 20240220 | 111900 | 13592552100 | 53300 | 53300 | 53300 | 53200 | 778 |
| 466 | 20240220 | 111800 | 13551101500 | 53200 | 53300 | 53300 | 53200 | 484 |
| 467 | 20240220 | 111700 | 13525306500 | 53200 | 53300 | 53300 | 53200 | 262 |
| 468 | 20240220 | 111600 | 13511346000 | 53300 | 53300 | 53300 | 53300 | 429 |
| 469 | 20240220 | 111500 | 13488480300 | 53300 | 53200 | 53300 | 53100 | 2370 |
| 470 | 20240220 | 111400 | 13362373700 | 53200 | 53200 | 53200 | 53100 | 527 |
| 471 | 20240220 | 111300 | 13334343000 | 53200 | 53200 | 53200 | 53100 | 551 |
| 472 | 20240220 | 111200 | 13305041800 | 53200 | 53200 | 53200 | 53100 | 788 |
| 473 | 20240220 | 111100 | 13263137200 | 53200 | 53200 | 53200 | 53100 | 640 |
| 474 | 20240220 | 111000 | 13229090700 | 53100 | 53100 | 53200 | 53100 | 854 |
| 475 | 20240220 | 110900 | 13183658800 | 53200 | 53200 | 53200 | 53100 | 387 |
| 476 | 20240220 | 110800 | 13163078300 | 53200 | 53200 | 53200 | 53100 | 675 |
| 477 | 20240220 | 110700 | 13127186300 | 53100 | 53100 | 53200 | 53100 | 411 |
| 478 | 20240220 | 110600 | 13105325200 | 53100 | 53200 | 53200 | 53100 | 1163 |
| 479 | 20240220 | 110500 | 13043528900 | 53100 | 53200 | 53200 | 53100 | 505 |
| 480 | 20240220 | 110400 | 13016679800 | 53200 | 53200 | 53200 | 53200 | 553 |
| 481 | 20240220 | 110300 | 12987260200 | 53200 | 53200 | 53200 | 53100 | 2140 |
| 482 | 20240220 | 110200 | 12873435800 | 53100 | 53300 | 53300 | 53100 | 17787 |
| 483 | 20240220 | 110100 | 11927391500 | 53300 | 53200 | 53300 | 53200 | 560 |
| 484 | 20240220 | 110000 | 11897545100 | 53300 | 53300 | 53300 | 53200 | 796 |
| 485 | 20240220 | 105900 | 11855120600 | 53300 | 53300 | 53300 | 53200 | 2208 |
| 486 | 20240220 | 105800 | 11737571500 | 53200 | 53200 | 53300 | 53200 | 1478 |
| 487 | 20240220 | 105700 | 11658800300 | 53300 | 53300 | 53300 | 53200 | 842 |
| 488 | 20240220 | 105600 | 11613938700 | 53300 | 53200 | 53300 | 53200 | 374 |
| 489 | 20240220 | 105500 | 11594011900 | 53300 | 53300 | 53300 | 53200 | 1152 |
| 490 | 20240220 | 105400 | 11532671300 | 53300 | 53300 | 53300 | 53200 | 1047 |
| 491 | 20240220 | 105300 | 11476872300 | 53300 | 53300 | 53300 | 53200 | 486 |
| 492 | 20240220 | 105200 | 11450977500 | 53200 | 53300 | 53300 | 53200 | 1461 |
| 493 | 20240220 | 105100 | 11373186600 | 53300 | 53300 | 53300 | 53200 | 1267 |
| 494 | 20240220 | 105000 | 11305692200 | 53300 | 53300 | 53300 | 53200 | 244 |
| 495 | 20240220 | 104900 | 11292696200 | 53200 | 53300 | 53300 | 53200 | 1814 |
| 496 | 20240220 | 104800 | 11196042700 | 53200 | 53200 | 53300 | 53200 | 622 |
| 497 | 20240220 | 104700 | 11162907500 | 53300 | 53300 | 53300 | 53200 | 767 |
| 498 | 20240220 | 104600 | 11122044300 | 53300 | 53200 | 53300 | 53200 | 515 |
| 499 | 20240220 | 104500 | 11094614400 | 53300 | 53300 | 53300 | 53200 | 1958 |
| 500 | 20240220 | 104400 | 10990373400 | 53200 | 53300 | 53300 | 53200 | 422 |
| 501 | 20240220 | 104300 | 10967886900 | 53300 | 53300 | 53300 | 53200 | 817 |
| 502 | 20240220 | 104200 | 10924353900 | 53300 | 53300 | 53300 | 53200 | 1440 |
| 503 | 20240220 | 104100 | 10847612400 | 53300 | 53200 | 53300 | 53200 | 6755 |
| 504 | 20240220 | 104000 | 10488194300 | 53200 | 53300 | 53300 | 53200 | 821 |
| 505 | 20240220 | 103900 | 10444443800 | 53200 | 53200 | 53300 | 53200 | 722 |
| 506 | 20240220 | 103800 | 10405966600 | 53300 | 53300 | 53300 | 53200 | 812 |
| 507 | 20240220 | 103700 | 10362696300 | 53300 | 53300 | 53300 | 53200 | 684 |
| 508 | 20240220 | 103600 | 10326249000 | 53300 | 53300 | 53300 | 53200 | 1061 |
| 509 | 20240220 | 103500 | 10269721400 | 53200 | 53300 | 53300 | 53200 | 1004 |
| 510 | 20240220 | 103400 | 10216212000 | 53300 | 53300 | 53300 | 53200 | 1117 |
| 511 | 20240220 | 103300 | 10156680900 | 53300 | 53300 | 53300 | 53200 | 1115 |
| 512 | 20240220 | 103200 | 10097273900 | 53200 | 53300 | 53400 | 53200 | 1561 |
| 513 | 20240220 | 103100 | 10014065400 | 53300 | 53400 | 53400 | 53300 | 960 |
| 514 | 20240220 | 103000 | 9962816500 | 53400 | 53300 | 53400 | 53300 | 5938 |
| 515 | 20240220 | 102900 | 9646268400 | 53400 | 53400 | 53400 | 53300 | 835 |
| 516 | 20240220 | 102800 | 9601691300 | 53400 | 53400 | 53400 | 53300 | 579 |
| 517 | 20240220 | 102700 | 9570773300 | 53400 | 53400 | 53400 | 53300 | 971 |
| 518 | 20240220 | 102600 | 9518936300 | 53400 | 53400 | 53400 | 53300 | 1885 |
| 519 | 20240220 | 102500 | 9418388900 | 53400 | 53300 | 53400 | 53300 | 1457 |
| 520 | 20240220 | 102400 | 9340592900 | 53400 | 53300 | 53400 | 53300 | 702 |
| 521 | 20240220 | 102300 | 9303106900 | 53300 | 53400 | 53400 | 53300 | 676 |
| 522 | 20240220 | 102200 | 9267028400 | 53400 | 53300 | 53400 | 53300 | 660 |
| 523 | 20240220 | 102100 | 9231794600 | 53400 | 53400 | 53400 | 53300 | 892 |
| 524 | 20240220 | 102000 | 9184174900 | 53300 | 53300 | 53400 | 53200 | 841 |
| 525 | 20240220 | 101900 | 9139327300 | 53300 | 53400 | 53400 | 53300 | 1097 |
| 526 | 20240220 | 101800 | 9080833400 | 53400 | 53300 | 53400 | 53200 | 1495 |
| 527 | 20240220 | 101700 | 9001134900 | 53300 | 53300 | 53400 | 53200 | 800 |
| 528 | 20240220 | 101600 | 8958511600 | 53300 | 53400 | 53400 | 53300 | 907 |
| 529 | 20240220 | 101500 | 8910145100 | 53300 | 53300 | 53400 | 53200 | 2218 |
| 530 | 20240220 | 101400 | 8791897600 | 53300 | 53300 | 53300 | 53200 | 1205 |
| 531 | 20240220 | 101300 | 8727673300 | 53300 | 53200 | 53300 | 53200 | 824 |
| 532 | 20240220 | 101200 | 8683758500 | 53300 | 53300 | 53400 | 53200 | 1995 |
| 533 | 20240220 | 101100 | 8577399600 | 53300 | 53400 | 53400 | 53300 | 631 |
| 534 | 20240220 | 101000 | 8543713200 | 53300 | 53400 | 53400 | 53300 | 578 |
| 535 | 20240220 | 100900 | 8512855300 | 53400 | 53300 | 53400 | 53300 | 442 |
| 536 | 20240220 | 100800 | 8489289500 | 53300 | 53300 | 53400 | 53200 | 2439 |
| 537 | 20240220 | 100700 | 8359268900 | 53300 | 53400 | 53400 | 53300 | 3640 |
| 538 | 20240220 | 100600 | 8165199900 | 53400 | 53300 | 53400 | 53300 | 750 |
| 539 | 20240220 | 100500 | 8125176300 | 53400 | 53400 | 53400 | 53300 | 1222 |
| 540 | 20240220 | 100400 | 8059943200 | 53400 | 53400 | 53400 | 53300 | 399 |
| 541 | 20240220 | 100300 | 8038638600 | 53400 | 53200 | 53400 | 53200 | 1095 |
| 542 | 20240220 | 100200 | 7980268500 | 53300 | 53200 | 53300 | 53200 | 1928 |
| 543 | 20240220 | 100100 | 7877517700 | 53300 | 53200 | 53300 | 53200 | 558 |
| 544 | 20240220 | 100000 | 7847786700 | 53300 | 53200 | 53300 | 53200 | 871 |
| 545 | 20240220 | 095900 | 7801399100 | 53300 | 53300 | 53300 | 53200 | 560 |
| 546 | 20240220 | 095800 | 7771556600 | 53200 | 53200 | 53300 | 53200 | 70 |
| 547 | 20240220 | 095700 | 7767830200 | 53200 | 53300 | 53300 | 53200 | 151 |
| 548 | 20240220 | 095600 | 7759785900 | 53300 | 53200 | 53300 | 53200 | 1100 |
| 549 | 20240220 | 095500 | 7701171000 | 53300 | 53300 | 53300 | 53200 | 241 |
| 550 | 20240220 | 095400 | 7688333300 | 53300 | 53200 | 53300 | 53200 | 285 |
| 551 | 20240220 | 095300 | 7673157200 | 53300 | 53300 | 53300 | 53200 | 348 |
| 552 | 20240220 | 095200 | 7654631700 | 53300 | 53200 | 53300 | 53200 | 88 |
| 553 | 20240220 | 095100 | 7649945000 | 53300 | 53200 | 53300 | 53200 | 90 |
| 554 | 20240220 | 095000 | 7645155400 | 53300 | 53300 | 53300 | 53200 | 2908 |
| 555 | 20240220 | 094900 | 7490428000 | 53300 | 53200 | 53300 | 53200 | 840 |
| 556 | 20240220 | 094800 | 7445737000 | 53200 | 53200 | 53300 | 53200 | 559 |
| 557 | 20240220 | 094700 | 7415997900 | 53200 | 53300 | 53400 | 53200 | 6817 |
| 558 | 20240220 | 094600 | 7052643200 | 53400 | 53300 | 53400 | 53300 | 619 |
| 559 | 20240220 | 094500 | 7019603200 | 53400 | 53400 | 53500 | 53300 | 665 |
| 560 | 20240220 | 094400 | 6984106600 | 53400 | 53400 | 53500 | 53300 | 7452 |
| 561 | 20240220 | 094300 | 6586166300 | 53400 | 53400 | 53400 | 53300 | 7583 |
| 562 | 20240220 | 094200 | 6181235200 | 53400 | 53400 | 53400 | 53300 | 4851 |
| 563 | 20240220 | 094100 | 5922213000 | 53400 | 53400 | 53400 | 53300 | 8940 |
| 564 | 20240220 | 094000 | 5444882300 | 53400 | 53300 | 53400 | 53300 | 751 |
| 565 | 20240220 | 093900 | 5404817800 | 53400 | 53300 | 53400 | 53300 | 888 |
| 566 | 20240220 | 093800 | 5357410200 | 53400 | 53400 | 53400 | 53300 | 5742 |
| 567 | 20240220 | 093700 | 5050795500 | 53400 | 53400 | 53400 | 53300 | 904 |
| 568 | 20240220 | 093600 | 5002546200 | 53300 | 53300 | 53400 | 53300 | 945 |
| 569 | 20240220 | 093500 | 4952116600 | 53400 | 53300 | 53400 | 53200 | 10419 |
| 570 | 20240220 | 093400 | 4396667600 | 53300 | 53200 | 53300 | 53200 | 2216 |
| 571 | 20240220 | 093300 | 4278559400 | 53200 | 53300 | 53300 | 53200 | 1377 |
| 572 | 20240220 | 093200 | 4205202000 | 53300 | 53300 | 53300 | 53200 | 931 |
| 573 | 20240220 | 093100 | 4155586500 | 53300 | 53200 | 53300 | 53100 | 11580 |
| 574 | 20240220 | 093000 | 3539500700 | 53100 | 53200 | 53200 | 53100 | 2111 |
| 575 | 20240220 | 092900 | 3427218600 | 53200 | 53200 | 53200 | 53100 | 1445 |
| 576 | 20240220 | 092800 | 3350363800 | 53200 | 53100 | 53200 | 53100 | 244 |
| 577 | 20240220 | 092700 | 3337404700 | 53100 | 53100 | 53200 | 53100 | 1038 |
| 578 | 20240220 | 092600 | 3282250900 | 53100 | 53200 | 53200 | 53100 | 1987 |
| 579 | 20240220 | 092500 | 3176617200 | 53200 | 53200 | 53200 | 53100 | 904 |
| 580 | 20240220 | 092400 | 3128555700 | 53200 | 53200 | 53200 | 53100 | 994 |
| 581 | 20240220 | 092300 | 3075681500 | 53200 | 53200 | 53200 | 53100 | 1698 |
| 582 | 20240220 | 092200 | 2985349800 | 53200 | 53200 | 53200 | 53100 | 832 |
| 583 | 20240220 | 092100 | 2941106500 | 53100 | 53100 | 53200 | 53100 | 4656 |
| 584 | 20240220 | 092000 | 2693776500 | 53100 | 53100 | 53100 | 53000 | 1152 |
| 585 | 20240220 | 091900 | 2632613300 | 53000 | 53000 | 53100 | 53000 | 1225 |
| 586 | 20240220 | 091800 | 2567576000 | 53100 | 53100 | 53100 | 53000 | 1298 |
| 587 | 20240220 | 091700 | 2498662300 | 53000 | 53100 | 53100 | 53000 | 3164 |
| 588 | 20240220 | 091600 | 2330726000 | 53100 | 53100 | 53100 | 53000 | 2085 |
| 589 | 20240220 | 091500 | 2220045500 | 53000 | 53000 | 53100 | 53000 | 3184 |
| 590 | 20240220 | 091400 | 2051253500 | 52900 | 53000 | 53000 | 52900 | 2082 |
| 591 | 20240220 | 091300 | 1940914800 | 53000 | 53000 | 53000 | 52900 | 987 |
| 592 | 20240220 | 091200 | 1888604400 | 52900 | 53000 | 53000 | 52900 | 644 |
| 593 | 20240220 | 091100 | 1854472600 | 53000 | 53000 | 53000 | 52900 | 350 |
| 594 | 20240220 | 091000 | 1835931500 | 53000 | 53000 | 53000 | 52900 | 1068 |
| 595 | 20240220 | 090900 | 1779382600 | 53000 | 53000 | 53000 | 52900 | 1360 |
| 596 | 20240220 | 090800 | 1707343900 | 53000 | 53000 | 53000 | 52900 | 758 |
| 597 | 20240220 | 090700 | 1667175200 | 53000 | 53000 | 53000 | 52900 | 1002 |
| 598 | 20240220 | 090600 | 1614095100 | 52900 | 53000 | 53000 | 52900 | 1666 |
| 599 | 20240220 | 090500 | 1525845800 | 53000 | 53100 | 53100 | 52900 | 3401 |
| 600 | 20240220 | 090400 | 1345540800 | 53100 | 53100 | 53200 | 53000 | 3431 |
| 601 | 20240220 | 090300 | 1163331000 | 53000 | 53000 | 53100 | 52900 | 5621 |
| 602 | 20240220 | 090200 | 865046800 | 53000 | 53000 | 53000 | 52900 | 1502 |
| 603 | 20240220 | 090100 | 785483500 | 53000 | 52900 | 53000 | 52900 | 1540 |
| 604 | 20240220 | 090000 | 703895900 | 52900 | 53100 | 53100 | 52900 | 13007 |