33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 104384 |
| 3 | 20240702 | 190400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240702 | 190300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240702 | 190200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240702 | 190100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240702 | 190000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240702 | 185900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240702 | 185800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240702 | 185700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240702 | 185600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240702 | 185500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240702 | 185400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240702 | 185300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240702 | 185200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240702 | 185100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240702 | 185000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240702 | 184900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240702 | 184800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240702 | 184700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240702 | 184600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240702 | 184500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240702 | 184400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240702 | 184300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240702 | 184200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240702 | 184100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240702 | 184000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240702 | 183900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240702 | 183800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240702 | 183700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240702 | 183600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240702 | 183500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 104384 |
| 33 | 20240702 | 183400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240702 | 183300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240702 | 183200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240702 | 183100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240702 | 183000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240702 | 182900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240702 | 182800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240702 | 182700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240702 | 182600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240702 | 182500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240702 | 182400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240702 | 182300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240702 | 182200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240702 | 182100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240702 | 182000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240702 | 181900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240702 | 181800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240702 | 181700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240702 | 181600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240702 | 181500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240702 | 181400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240702 | 181300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240702 | 181200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240702 | 181100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240702 | 181000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240702 | 180900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240702 | 180800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240702 | 180700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240702 | 180600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240702 | 180500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 104384 |
| 63 | 20240702 | 180400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240702 | 180300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240702 | 180200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240702 | 180100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240702 | 180000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240702 | 175900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240702 | 175800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240702 | 175700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240702 | 175600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240702 | 175500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240702 | 175400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240702 | 175300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240702 | 175200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240702 | 175100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240702 | 175000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240702 | 174900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240702 | 174800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240702 | 174700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240702 | 174600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240702 | 174500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240702 | 174400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240702 | 174300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240702 | 174200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240702 | 174100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240702 | 174000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240702 | 173900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240702 | 173800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240702 | 173700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240702 | 173600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240702 | 173500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 104384 |
| 93 | 20240702 | 173400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240702 | 173300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240702 | 173200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240702 | 173100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240702 | 173000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240702 | 172900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240702 | 172800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240702 | 172700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240702 | 172600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240702 | 172500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240702 | 172400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240702 | 172300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240702 | 172200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240702 | 172100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240702 | 172000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240702 | 171900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240702 | 171800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240702 | 171700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240702 | 171600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240702 | 171500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240702 | 171400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240702 | 171300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240702 | 171200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240702 | 171100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240702 | 171000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240702 | 170900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240702 | 170800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240702 | 170700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240702 | 170600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240702 | 170500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 104384 |
| 123 | 20240702 | 170400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240702 | 170300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240702 | 170200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240702 | 170100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240702 | 170000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240702 | 165900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240702 | 165800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240702 | 165700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240702 | 165600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240702 | 165500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240702 | 165400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240702 | 165300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240702 | 165200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240702 | 165100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240702 | 165000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240702 | 164900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240702 | 164800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240702 | 164700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240702 | 164600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240702 | 164500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240702 | 164400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240702 | 164300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240702 | 164200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240702 | 164100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240702 | 164000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240702 | 163900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240702 | 163800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240702 | 163700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240702 | 163600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240702 | 163500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 104384 |
| 153 | 20240702 | 163400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240702 | 163300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240702 | 163200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240702 | 163100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240702 | 163000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240702 | 162900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240702 | 162800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240702 | 162700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240702 | 162600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240702 | 162500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240702 | 162400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240702 | 162300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240702 | 162200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240702 | 162100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240702 | 162000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240702 | 161900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240702 | 161800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240702 | 161700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240702 | 161600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240702 | 161500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240702 | 161400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240702 | 161300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240702 | 161200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240702 | 161100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240702 | 161000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240702 | 160900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240702 | 160800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240702 | 160700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240702 | 160600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240702 | 160500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 104384 |
| 183 | 20240702 | 160400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240702 | 160300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240702 | 160200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240702 | 160100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240702 | 160000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240702 | 155900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240702 | 155800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240702 | 155700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240702 | 155600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240702 | 155500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240702 | 155400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240702 | 155300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240702 | 155200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240702 | 155100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240702 | 155000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240702 | 154900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240702 | 154800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240702 | 154700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240702 | 154600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240702 | 154500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240702 | 154400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240702 | 154300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240702 | 154200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240702 | 154100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240702 | 154000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240702 | 153900 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20240702 | 153800 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20240702 | 153700 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20240702 | 153600 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20240702 | 153500 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 104384 |
| 213 | 20240702 | 153400 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20240702 | 153300 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20240702 | 153200 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240702 | 153100 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20240702 | 153000 | 18582656900 | 51700 | 51700 | 51700 | 51700 | 104384 |
| 218 | 20240702 | 152900 | 13186004100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240702 | 152800 | 13186004100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240702 | 152700 | 13186004100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240702 | 152600 | 13186004100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240702 | 152500 | 13186004100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240702 | 152400 | 13186004100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240702 | 152300 | 13186004100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240702 | 152200 | 13186004100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240702 | 152100 | 13186004100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240702 | 152000 | 13186004100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240702 | 151900 | 13186004100 | 51300 | 51300 | 51400 | 51300 | 8836 |
| 229 | 20240702 | 151800 | 12731847500 | 51400 | 51400 | 51400 | 51300 | 1474 |
| 230 | 20240702 | 151700 | 12656132000 | 51300 | 51300 | 51400 | 51300 | 1431 |
| 231 | 20240702 | 151600 | 12582685700 | 51400 | 51400 | 51400 | 51300 | 1076 |
| 232 | 20240702 | 151500 | 12527463400 | 51400 | 51400 | 51400 | 51300 | 1386 |
| 233 | 20240702 | 151400 | 12456261900 | 51400 | 51300 | 51400 | 51300 | 618 |
| 234 | 20240702 | 151300 | 12424542200 | 51400 | 51300 | 51400 | 51300 | 737 |
| 235 | 20240702 | 151200 | 12386710500 | 51400 | 51400 | 51400 | 51300 | 278 |
| 236 | 20240702 | 151100 | 12372432100 | 51400 | 51300 | 51400 | 51300 | 480 |
| 237 | 20240702 | 151000 | 12347800100 | 51400 | 51300 | 51400 | 51300 | 564 |
| 238 | 20240702 | 150900 | 12318850800 | 51400 | 51300 | 51400 | 51300 | 529 |
| 239 | 20240702 | 150800 | 12291708300 | 51300 | 51300 | 51400 | 51300 | 126 |
| 240 | 20240702 | 150700 | 12285238200 | 51300 | 51400 | 51400 | 51300 | 274 |
| 241 | 20240702 | 150600 | 12271174300 | 51400 | 51300 | 51400 | 51300 | 408 |
| 242 | 20240702 | 150500 | 12250239000 | 51300 | 51400 | 51400 | 51300 | 360 |
| 243 | 20240702 | 150400 | 12231761900 | 51300 | 51400 | 51400 | 51300 | 608 |
| 244 | 20240702 | 150300 | 12200561800 | 51300 | 51400 | 51400 | 51300 | 453 |
| 245 | 20240702 | 150200 | 12177308600 | 51300 | 51400 | 51400 | 51300 | 499 |
| 246 | 20240702 | 150100 | 12151700000 | 51400 | 51400 | 51400 | 51300 | 373 |
| 247 | 20240702 | 150000 | 12132556700 | 51400 | 51300 | 51400 | 51300 | 584 |
| 248 | 20240702 | 145900 | 12102574600 | 51400 | 51300 | 51400 | 51300 | 1329 |
| 249 | 20240702 | 145800 | 12034300500 | 51300 | 51300 | 51400 | 51300 | 496 |
| 250 | 20240702 | 145700 | 12008843000 | 51300 | 51400 | 51400 | 51300 | 918 |
| 251 | 20240702 | 145600 | 11961736700 | 51300 | 51300 | 51400 | 51300 | 716 |
| 252 | 20240702 | 145500 | 11924955700 | 51300 | 51300 | 51400 | 51300 | 196 |
| 253 | 20240702 | 145400 | 11914887600 | 51400 | 51400 | 51400 | 51300 | 631 |
| 254 | 20240702 | 145300 | 11882487000 | 51300 | 51400 | 51400 | 51300 | 765 |
| 255 | 20240702 | 145200 | 11843193900 | 51400 | 51400 | 51400 | 51300 | 826 |
| 256 | 20240702 | 145100 | 11800769800 | 51400 | 51300 | 51400 | 51300 | 801 |
| 257 | 20240702 | 145000 | 11759668100 | 51400 | 51400 | 51400 | 51300 | 412 |
| 258 | 20240702 | 144900 | 11738521000 | 51400 | 51300 | 51400 | 51300 | 931 |
| 259 | 20240702 | 144800 | 11690689100 | 51400 | 51400 | 51400 | 51300 | 450 |
| 260 | 20240702 | 144700 | 11667591400 | 51400 | 51400 | 51400 | 51300 | 398 |
| 261 | 20240702 | 144600 | 11647161400 | 51400 | 51300 | 51400 | 51300 | 205 |
| 262 | 20240702 | 144500 | 11636635600 | 51300 | 51400 | 51400 | 51300 | 630 |
| 263 | 20240702 | 144400 | 11604308900 | 51400 | 51300 | 51400 | 51300 | 279 |
| 264 | 20240702 | 144300 | 11589985300 | 51300 | 51400 | 51400 | 51300 | 3604 |
| 265 | 20240702 | 144200 | 11404745900 | 51400 | 51400 | 51400 | 51300 | 369 |
| 266 | 20240702 | 144100 | 11385787800 | 51400 | 51300 | 51400 | 51200 | 6752 |
| 267 | 20240702 | 144000 | 11039324700 | 51200 | 51300 | 51300 | 51200 | 232 |
| 268 | 20240702 | 143900 | 11027439700 | 51300 | 51300 | 51300 | 51200 | 260 |
| 269 | 20240702 | 143800 | 11014117200 | 51200 | 51300 | 51300 | 51200 | 376 |
| 270 | 20240702 | 143700 | 10994853300 | 51300 | 51300 | 51300 | 51200 | 362 |
| 271 | 20240702 | 143600 | 10976314200 | 51200 | 51300 | 51300 | 51200 | 307 |
| 272 | 20240702 | 143500 | 10960587400 | 51300 | 51300 | 51300 | 51200 | 336 |
| 273 | 20240702 | 143400 | 10943374400 | 51200 | 51200 | 51300 | 51200 | 1061 |
| 274 | 20240702 | 143300 | 10888980200 | 51300 | 51200 | 51300 | 51200 | 378 |
| 275 | 20240702 | 143200 | 10869611500 | 51200 | 51300 | 51300 | 51200 | 288 |
| 276 | 20240702 | 143100 | 10854862900 | 51300 | 51300 | 51300 | 51200 | 306 |
| 277 | 20240702 | 143000 | 10839186700 | 51300 | 51300 | 51300 | 51200 | 284 |
| 278 | 20240702 | 142900 | 10824640100 | 51300 | 51300 | 51300 | 51200 | 273 |
| 279 | 20240702 | 142800 | 10810653500 | 51200 | 51300 | 51300 | 51200 | 212 |
| 280 | 20240702 | 142700 | 10799793700 | 51300 | 51200 | 51300 | 51200 | 150 |
| 281 | 20240702 | 142600 | 10792105500 | 51200 | 51300 | 51300 | 51200 | 157 |
| 282 | 20240702 | 142500 | 10784062000 | 51300 | 51200 | 51300 | 51200 | 196 |
| 283 | 20240702 | 142400 | 10774017900 | 51300 | 51300 | 51300 | 51200 | 1287 |
| 284 | 20240702 | 142300 | 10708011700 | 51300 | 51200 | 51300 | 51200 | 416 |
| 285 | 20240702 | 142200 | 10686707100 | 51200 | 51200 | 51300 | 51200 | 273 |
| 286 | 20240702 | 142100 | 10672725100 | 51300 | 51300 | 51300 | 51200 | 404 |
| 287 | 20240702 | 142000 | 10652027700 | 51200 | 51300 | 51300 | 51200 | 319 |
| 288 | 20240702 | 141900 | 10635680400 | 51200 | 51300 | 51300 | 51200 | 277 |
| 289 | 20240702 | 141800 | 10621489700 | 51200 | 51300 | 51300 | 51200 | 1029 |
| 290 | 20240702 | 141700 | 10568749700 | 51300 | 51200 | 51300 | 51200 | 224 |
| 291 | 20240702 | 141600 | 10557278200 | 51200 | 51200 | 51300 | 51200 | 416 |
| 292 | 20240702 | 141500 | 10535952000 | 51300 | 51300 | 51300 | 51200 | 532 |
| 293 | 20240702 | 141400 | 10508689700 | 51200 | 51200 | 51300 | 51200 | 362 |
| 294 | 20240702 | 141300 | 10490131600 | 51300 | 51300 | 51300 | 51200 | 219 |
| 295 | 20240702 | 141200 | 10478911100 | 51200 | 51200 | 51300 | 51200 | 35 |
| 296 | 20240702 | 141100 | 10477117500 | 51300 | 51300 | 51300 | 51200 | 467 |
| 297 | 20240702 | 141000 | 10453169800 | 51300 | 51300 | 51300 | 51200 | 2461 |
| 298 | 20240702 | 140900 | 10326923200 | 51300 | 51300 | 51300 | 51200 | 173 |
| 299 | 20240702 | 140800 | 10318062500 | 51300 | 51300 | 51300 | 51200 | 428 |
| 300 | 20240702 | 140700 | 10296136200 | 51200 | 51200 | 51300 | 51200 | 441 |
| 301 | 20240702 | 140600 | 10273535200 | 51200 | 51200 | 51300 | 51200 | 360 |
| 302 | 20240702 | 140500 | 10255094700 | 51200 | 51200 | 51300 | 51200 | 247 |
| 303 | 20240702 | 140400 | 10242438900 | 51200 | 51300 | 51300 | 51200 | 451 |
| 304 | 20240702 | 140300 | 10219336700 | 51200 | 51300 | 51300 | 51200 | 306 |
| 305 | 20240702 | 140200 | 10203663000 | 51200 | 51300 | 51300 | 51200 | 227 |
| 306 | 20240702 | 140100 | 10192037000 | 51200 | 51200 | 51300 | 51200 | 209 |
| 307 | 20240702 | 140000 | 10181328800 | 51200 | 51300 | 51300 | 51200 | 781 |
| 308 | 20240702 | 135900 | 10141292400 | 51300 | 51300 | 51300 | 51200 | 282 |
| 309 | 20240702 | 135800 | 10126848800 | 51200 | 51300 | 51300 | 51200 | 217 |
| 310 | 20240702 | 135700 | 10115733800 | 51300 | 51300 | 51300 | 51200 | 193 |
| 311 | 20240702 | 135600 | 10105850500 | 51300 | 51300 | 51300 | 51200 | 209 |
| 312 | 20240702 | 135500 | 10095143600 | 51300 | 51200 | 51300 | 51200 | 108 |
| 313 | 20240702 | 135400 | 10089607600 | 51300 | 51300 | 51300 | 51200 | 923 |
| 314 | 20240702 | 135300 | 10042276800 | 51200 | 51300 | 51300 | 51200 | 765 |
| 315 | 20240702 | 135200 | 10003037900 | 51200 | 51200 | 51300 | 51200 | 66 |
| 316 | 20240702 | 135100 | 9999654800 | 51300 | 51200 | 51300 | 51200 | 56 |
| 317 | 20240702 | 135000 | 9996783200 | 51200 | 51300 | 51300 | 51200 | 49 |
| 318 | 20240702 | 134900 | 9994272400 | 51200 | 51200 | 51300 | 51200 | 125 |
| 319 | 20240702 | 134800 | 9987860700 | 51300 | 51300 | 51400 | 51200 | 4000 |
| 320 | 20240702 | 134700 | 9782660600 | 51300 | 51300 | 51300 | 51200 | 101 |
| 321 | 20240702 | 134600 | 9777482000 | 51300 | 51300 | 51300 | 51200 | 1090 |
| 322 | 20240702 | 134500 | 9721575400 | 51200 | 51300 | 51300 | 51200 | 575 |
| 323 | 20240702 | 134400 | 9692096300 | 51200 | 51300 | 51300 | 51200 | 160 |
| 324 | 20240702 | 134300 | 9683903200 | 51200 | 51200 | 51300 | 51200 | 136 |
| 325 | 20240702 | 134200 | 9676930900 | 51300 | 51300 | 51300 | 51200 | 162 |
| 326 | 20240702 | 134100 | 9668634900 | 51200 | 51300 | 51300 | 51200 | 115 |
| 327 | 20240702 | 134000 | 9662738800 | 51200 | 51200 | 51300 | 51200 | 891 |
| 328 | 20240702 | 133900 | 9617110800 | 51300 | 51300 | 51300 | 51200 | 297 |
| 329 | 20240702 | 133800 | 9601882300 | 51300 | 51200 | 51300 | 51200 | 203 |
| 330 | 20240702 | 133700 | 9591469300 | 51200 | 51200 | 51300 | 51200 | 501 |
| 331 | 20240702 | 133600 | 9565778600 | 51200 | 51300 | 51300 | 51200 | 210 |
| 332 | 20240702 | 133500 | 9555022000 | 51200 | 51300 | 51300 | 51200 | 283 |
| 333 | 20240702 | 133400 | 9540531700 | 51300 | 51200 | 51300 | 51200 | 232 |
| 334 | 20240702 | 133300 | 9528648700 | 51200 | 51200 | 51300 | 51200 | 226 |
| 335 | 20240702 | 133200 | 9517076700 | 51200 | 51200 | 51300 | 51200 | 220 |
| 336 | 20240702 | 133100 | 9505811600 | 51200 | 51200 | 51300 | 51200 | 178 |
| 337 | 20240702 | 133000 | 9496694500 | 51200 | 51200 | 51300 | 51200 | 194 |
| 338 | 20240702 | 132900 | 9486760000 | 51300 | 51300 | 51300 | 51200 | 176 |
| 339 | 20240702 | 132800 | 9477744800 | 51200 | 51300 | 51300 | 51200 | 265 |
| 340 | 20240702 | 132700 | 9464170900 | 51200 | 51200 | 51300 | 51200 | 1704 |
| 341 | 20240702 | 132600 | 9376925000 | 51200 | 51200 | 51300 | 51200 | 4122 |
| 342 | 20240702 | 132500 | 9165874300 | 51200 | 51200 | 51300 | 51200 | 553 |
| 343 | 20240702 | 132400 | 9137518300 | 51200 | 51300 | 51300 | 51200 | 280 |
| 344 | 20240702 | 132300 | 9123178100 | 51200 | 51300 | 51300 | 51200 | 199 |
| 345 | 20240702 | 132200 | 9112984200 | 51300 | 51200 | 51300 | 51200 | 223 |
| 346 | 20240702 | 132100 | 9101566100 | 51300 | 51300 | 51300 | 51200 | 327 |
| 347 | 20240702 | 132000 | 9084817500 | 51200 | 51200 | 51300 | 51200 | 201 |
| 348 | 20240702 | 131900 | 9074525400 | 51300 | 51200 | 51300 | 51200 | 273 |
| 349 | 20240702 | 131800 | 9060543800 | 51200 | 51300 | 51300 | 51200 | 263 |
| 350 | 20240702 | 131700 | 9047073600 | 51300 | 51300 | 51300 | 51200 | 516 |
| 351 | 20240702 | 131600 | 9020639500 | 51200 | 51300 | 51300 | 51200 | 236 |
| 352 | 20240702 | 131500 | 9008554500 | 51300 | 51200 | 51300 | 51200 | 221 |
| 353 | 20240702 | 131400 | 8997235400 | 51300 | 51200 | 51300 | 51200 | 379 |
| 354 | 20240702 | 131300 | 8977818500 | 51300 | 51300 | 51300 | 51200 | 292 |
| 355 | 20240702 | 131200 | 8962854400 | 51200 | 51200 | 51300 | 51200 | 1762 |
| 356 | 20240702 | 131100 | 8872631900 | 51300 | 51200 | 51300 | 51200 | 249 |
| 357 | 20240702 | 131000 | 8859877500 | 51300 | 51300 | 51400 | 51200 | 54 |
| 358 | 20240702 | 130900 | 8857109300 | 51300 | 51400 | 51400 | 51200 | 436 |
| 359 | 20240702 | 130800 | 8834742100 | 51200 | 51300 | 51400 | 51200 | 122 |
| 360 | 20240702 | 130700 | 8828487800 | 51300 | 51300 | 51400 | 51200 | 7620 |
| 361 | 20240702 | 130600 | 8437661200 | 51400 | 51400 | 51400 | 51300 | 221 |
| 362 | 20240702 | 130500 | 8426319200 | 51300 | 51300 | 51400 | 51300 | 804 |
| 363 | 20240702 | 130400 | 8385064600 | 51300 | 51400 | 51400 | 51300 | 280 |
| 364 | 20240702 | 130300 | 8370696100 | 51300 | 51400 | 51400 | 51300 | 119 |
| 365 | 20240702 | 130200 | 8364583600 | 51300 | 51300 | 51400 | 51300 | 336 |
| 366 | 20240702 | 130100 | 8347346000 | 51300 | 51400 | 51400 | 51300 | 912 |
| 367 | 20240702 | 130000 | 8300547100 | 51400 | 51400 | 51400 | 51300 | 443 |
| 368 | 20240702 | 125900 | 8277799600 | 51300 | 51400 | 51400 | 51300 | 113 |
| 369 | 20240702 | 125800 | 8271994200 | 51400 | 51400 | 51400 | 51300 | 47 |
| 370 | 20240702 | 125700 | 8269578800 | 51300 | 51300 | 51400 | 51300 | 52 |
| 371 | 20240702 | 125600 | 8266908000 | 51400 | 51400 | 51400 | 51300 | 58 |
| 372 | 20240702 | 125500 | 8263927800 | 51400 | 51300 | 51400 | 51300 | 61 |
| 373 | 20240702 | 125400 | 8260793500 | 51400 | 51300 | 51400 | 51300 | 856 |
| 374 | 20240702 | 125300 | 8216797500 | 51400 | 51300 | 51400 | 51300 | 228 |
| 375 | 20240702 | 125200 | 8205082200 | 51400 | 51300 | 51400 | 51300 | 1305 |
| 376 | 20240702 | 125100 | 8138132200 | 51300 | 51300 | 51300 | 51200 | 78 |
| 377 | 20240702 | 125000 | 8134132800 | 51300 | 51300 | 51300 | 51200 | 346 |
| 378 | 20240702 | 124900 | 8116383100 | 51200 | 51300 | 51300 | 51200 | 651 |
| 379 | 20240702 | 124800 | 8082987700 | 51300 | 51200 | 51300 | 51200 | 161 |
| 380 | 20240702 | 124700 | 8074730000 | 51200 | 51300 | 51300 | 51200 | 990 |
| 381 | 20240702 | 124600 | 8023996400 | 51200 | 51300 | 51300 | 51200 | 331 |
| 382 | 20240702 | 124500 | 8007027000 | 51200 | 51300 | 51300 | 51200 | 92 |
| 383 | 20240702 | 124400 | 8002307500 | 51300 | 51300 | 51300 | 51200 | 1139 |
| 384 | 20240702 | 124300 | 7943880100 | 51300 | 51300 | 51300 | 51200 | 121 |
| 385 | 20240702 | 124200 | 7937673600 | 51300 | 51300 | 51300 | 51300 | 40 |
| 386 | 20240702 | 124100 | 7935621600 | 51300 | 51200 | 51300 | 51200 | 542 |
| 387 | 20240702 | 124000 | 7907818200 | 51300 | 51300 | 51400 | 51200 | 1879 |
| 388 | 20240702 | 123900 | 7811428000 | 51400 | 51300 | 51400 | 51300 | 9199 |
| 389 | 20240702 | 123800 | 7339519100 | 51300 | 51300 | 51300 | 51200 | 2136 |
| 390 | 20240702 | 123700 | 7229962900 | 51300 | 51300 | 51300 | 51200 | 894 |
| 391 | 20240702 | 123600 | 7184133100 | 51200 | 51300 | 51300 | 51200 | 1427 |
| 392 | 20240702 | 123500 | 7110949000 | 51300 | 51300 | 51300 | 51200 | 235 |
| 393 | 20240702 | 123400 | 7098909100 | 51200 | 51200 | 51300 | 51200 | 407 |
| 394 | 20240702 | 123300 | 7078049200 | 51300 | 51200 | 51300 | 51200 | 215 |
| 395 | 20240702 | 123200 | 7067034600 | 51300 | 51300 | 51300 | 51200 | 259 |
| 396 | 20240702 | 123100 | 7053761200 | 51300 | 51300 | 51300 | 51200 | 178 |
| 397 | 20240702 | 123000 | 7044634500 | 51300 | 51300 | 51300 | 51200 | 607 |
| 398 | 20240702 | 122900 | 7013546000 | 51300 | 51300 | 51300 | 51200 | 888 |
| 399 | 20240702 | 122800 | 6967992600 | 51300 | 51200 | 51300 | 51200 | 152 |
| 400 | 20240702 | 122700 | 6960206700 | 51300 | 51300 | 51300 | 51200 | 1635 |
| 401 | 20240702 | 122600 | 6876340000 | 51300 | 51200 | 51300 | 51200 | 433 |
| 402 | 20240702 | 122500 | 6854154300 | 51300 | 51300 | 51300 | 51200 | 257 |
| 403 | 20240702 | 122400 | 6840988300 | 51200 | 51300 | 51300 | 51200 | 233 |
| 404 | 20240702 | 122300 | 6829051500 | 51200 | 51300 | 51300 | 51200 | 353 |
| 405 | 20240702 | 122200 | 6810962900 | 51200 | 51200 | 51300 | 51200 | 291 |
| 406 | 20240702 | 122100 | 6796045000 | 51300 | 51200 | 51300 | 51200 | 307 |
| 407 | 20240702 | 122000 | 6780320300 | 51300 | 51200 | 51300 | 51200 | 260 |
| 408 | 20240702 | 121900 | 6766996600 | 51300 | 51300 | 51300 | 51200 | 189 |
| 409 | 20240702 | 121800 | 6757312000 | 51300 | 51200 | 51300 | 51200 | 453 |
| 410 | 20240702 | 121700 | 6734084300 | 51300 | 51200 | 51300 | 51200 | 110 |
| 411 | 20240702 | 121600 | 6728449800 | 51300 | 51300 | 51300 | 51200 | 96 |
| 412 | 20240702 | 121500 | 6723530000 | 51300 | 51200 | 51300 | 51200 | 910 |
| 413 | 20240702 | 121400 | 6676859600 | 51300 | 51300 | 51300 | 51200 | 170 |
| 414 | 20240702 | 121300 | 6668148900 | 51200 | 51200 | 51300 | 51200 | 1569 |
| 415 | 20240702 | 121200 | 6587674100 | 51200 | 51300 | 51300 | 51200 | 579 |
| 416 | 20240702 | 121100 | 6557981300 | 51300 | 51300 | 51300 | 51200 | 162 |
| 417 | 20240702 | 121000 | 6549678700 | 51200 | 51300 | 51300 | 51200 | 287 |
| 418 | 20240702 | 120900 | 6534966700 | 51200 | 51300 | 51300 | 51200 | 673 |
| 419 | 20240702 | 120800 | 6500451300 | 51300 | 51300 | 51300 | 51200 | 293 |
| 420 | 20240702 | 120700 | 6485426900 | 51300 | 51300 | 51300 | 51200 | 101 |
| 421 | 20240702 | 120600 | 6480254500 | 51300 | 51200 | 51300 | 51200 | 462 |
| 422 | 20240702 | 120500 | 6456566200 | 51200 | 51200 | 51300 | 51200 | 98 |
| 423 | 20240702 | 120400 | 6451545800 | 51200 | 51200 | 51300 | 51200 | 251 |
| 424 | 20240702 | 120300 | 6438691600 | 51200 | 51200 | 51300 | 51200 | 361 |
| 425 | 20240702 | 120200 | 6420183400 | 51200 | 51200 | 51300 | 51200 | 430 |
| 426 | 20240702 | 120100 | 6398147400 | 51300 | 51200 | 51300 | 51200 | 541 |
| 427 | 20240702 | 120000 | 6370405200 | 51200 | 51300 | 51300 | 51200 | 98 |
| 428 | 20240702 | 115900 | 6365384200 | 51200 | 51200 | 51300 | 51200 | 430 |
| 429 | 20240702 | 115800 | 6343342600 | 51300 | 51300 | 51300 | 51200 | 133 |
| 430 | 20240702 | 115700 | 6336525300 | 51300 | 51200 | 51300 | 51200 | 137 |
| 431 | 20240702 | 115600 | 6329506400 | 51300 | 51200 | 51300 | 51200 | 211 |
| 432 | 20240702 | 115500 | 6318696600 | 51300 | 51300 | 51300 | 51200 | 196 |
| 433 | 20240702 | 115400 | 6308657600 | 51300 | 51200 | 51300 | 51200 | 103 |
| 434 | 20240702 | 115300 | 6303381000 | 51200 | 51200 | 51300 | 51200 | 165 |
| 435 | 20240702 | 115200 | 6294928100 | 51300 | 51200 | 51300 | 51200 | 254 |
| 436 | 20240702 | 115100 | 6281915000 | 51300 | 51200 | 51300 | 51200 | 181 |
| 437 | 20240702 | 115000 | 6272641500 | 51300 | 51300 | 51300 | 51200 | 660 |
| 438 | 20240702 | 114900 | 6238787300 | 51300 | 51200 | 51300 | 51200 | 181 |
| 439 | 20240702 | 114800 | 6229507200 | 51200 | 51200 | 51300 | 51200 | 37 |
| 440 | 20240702 | 114700 | 6227610800 | 51300 | 51300 | 51300 | 51200 | 203 |
| 441 | 20240702 | 114600 | 6217205400 | 51300 | 51300 | 51300 | 51200 | 119 |
| 442 | 20240702 | 114500 | 6211105800 | 51200 | 51300 | 51300 | 51200 | 101 |
| 443 | 20240702 | 114400 | 6205926300 | 51200 | 51200 | 51300 | 51200 | 244 |
| 444 | 20240702 | 114300 | 6193420000 | 51200 | 51200 | 51300 | 51200 | 135 |
| 445 | 20240702 | 114200 | 6186501100 | 51300 | 51200 | 51300 | 51200 | 104 |
| 446 | 20240702 | 114100 | 6181172200 | 51200 | 51300 | 51300 | 51200 | 197 |
| 447 | 20240702 | 114000 | 6171076400 | 51300 | 51300 | 51300 | 51200 | 80 |
| 448 | 20240702 | 113900 | 6166976500 | 51200 | 51300 | 51300 | 51200 | 104 |
| 449 | 20240702 | 113800 | 6161641700 | 51300 | 51300 | 51300 | 51200 | 130 |
| 450 | 20240702 | 113700 | 6154977600 | 51300 | 51300 | 51300 | 51200 | 194 |
| 451 | 20240702 | 113600 | 6145035000 | 51300 | 51200 | 51300 | 51200 | 124 |
| 452 | 20240702 | 113500 | 6138682600 | 51200 | 51300 | 51300 | 51200 | 152 |
| 453 | 20240702 | 113400 | 6130894500 | 51200 | 51300 | 51300 | 51200 | 205 |
| 454 | 20240702 | 113300 | 6120387600 | 51300 | 51200 | 51300 | 51200 | 1352 |
| 455 | 20240702 | 113200 | 6051095200 | 51200 | 51300 | 51300 | 51200 | 360 |
| 456 | 20240702 | 113100 | 6032657900 | 51300 | 51300 | 51300 | 51200 | 456 |
| 457 | 20240702 | 113000 | 6009305700 | 51300 | 51200 | 51300 | 51200 | 168 |
| 458 | 20240702 | 112900 | 6000699500 | 51300 | 51200 | 51300 | 51200 | 123 |
| 459 | 20240702 | 112800 | 5994399700 | 51200 | 51300 | 51300 | 51200 | 230 |
| 460 | 20240702 | 112700 | 5982615700 | 51200 | 51300 | 51300 | 51200 | 249 |
| 461 | 20240702 | 112600 | 5969859900 | 51300 | 51200 | 51300 | 51200 | 430 |
| 462 | 20240702 | 112500 | 5947829700 | 51200 | 51300 | 51300 | 51200 | 201 |
| 463 | 20240702 | 112400 | 5937536200 | 51300 | 51300 | 51300 | 51200 | 216 |
| 464 | 20240702 | 112300 | 5926471000 | 51200 | 51300 | 51300 | 51200 | 243 |
| 465 | 20240702 | 112200 | 5914022400 | 51300 | 51300 | 51300 | 51200 | 137 |
| 466 | 20240702 | 112100 | 5907006600 | 51200 | 51200 | 51300 | 51200 | 181 |
| 467 | 20240702 | 112000 | 5897730900 | 51300 | 51300 | 51300 | 51200 | 276 |
| 468 | 20240702 | 111900 | 5883591300 | 51300 | 51200 | 51300 | 51200 | 212 |
| 469 | 20240702 | 111800 | 5872730800 | 51200 | 51200 | 51300 | 51200 | 219 |
| 470 | 20240702 | 111700 | 5861516700 | 51200 | 51200 | 51300 | 51200 | 252 |
| 471 | 20240702 | 111600 | 5848604000 | 51300 | 51300 | 51300 | 51200 | 195 |
| 472 | 20240702 | 111500 | 5838611100 | 51300 | 51200 | 51300 | 51200 | 883 |
| 473 | 20240702 | 111400 | 5793371400 | 51300 | 51200 | 51300 | 51200 | 224 |
| 474 | 20240702 | 111300 | 5781896400 | 51300 | 51300 | 51300 | 51200 | 225 |
| 475 | 20240702 | 111200 | 5770368200 | 51300 | 51300 | 51300 | 51200 | 236 |
| 476 | 20240702 | 111100 | 5758280000 | 51300 | 51300 | 51300 | 51200 | 220 |
| 477 | 20240702 | 111000 | 5747008300 | 51300 | 51300 | 51300 | 51200 | 232 |
| 478 | 20240702 | 110900 | 5735121700 | 51300 | 51200 | 51300 | 51200 | 179 |
| 479 | 20240702 | 110800 | 5725952600 | 51200 | 51200 | 51300 | 51200 | 378 |
| 480 | 20240702 | 110700 | 5706594800 | 51200 | 51300 | 51300 | 51200 | 603 |
| 481 | 20240702 | 110600 | 5675686400 | 51200 | 51200 | 51300 | 51200 | 306 |
| 482 | 20240702 | 110500 | 5660014600 | 51300 | 51200 | 51300 | 51200 | 345 |
| 483 | 20240702 | 110400 | 5642341500 | 51200 | 51200 | 51300 | 51200 | 183 |
| 484 | 20240702 | 110300 | 5632970500 | 51300 | 51300 | 51300 | 51200 | 114 |
| 485 | 20240702 | 110200 | 5627129500 | 51200 | 51200 | 51300 | 51200 | 328 |
| 486 | 20240702 | 110100 | 5610332600 | 51200 | 51200 | 51300 | 51200 | 315 |
| 487 | 20240702 | 110000 | 5594197100 | 51200 | 51300 | 51300 | 51200 | 169 |
| 488 | 20240702 | 105900 | 5585543200 | 51300 | 51200 | 51300 | 51200 | 470 |
| 489 | 20240702 | 105800 | 5561475300 | 51300 | 51200 | 51300 | 51200 | 266 |
| 490 | 20240702 | 105700 | 5547852500 | 51200 | 51300 | 51300 | 51200 | 386 |
| 491 | 20240702 | 105600 | 5528088100 | 51200 | 51300 | 51300 | 51200 | 564 |
| 492 | 20240702 | 105500 | 5499207800 | 51200 | 51200 | 51200 | 51200 | 242 |
| 493 | 20240702 | 105400 | 5486817400 | 51200 | 51200 | 51300 | 51200 | 282 |
| 494 | 20240702 | 105300 | 5472370100 | 51200 | 51300 | 51300 | 51200 | 418 |
| 495 | 20240702 | 105200 | 5450967100 | 51300 | 51200 | 51300 | 51200 | 344 |
| 496 | 20240702 | 105100 | 5433349100 | 51200 | 51300 | 51300 | 51200 | 288 |
| 497 | 20240702 | 105000 | 5418598800 | 51200 | 51300 | 51300 | 51200 | 251 |
| 498 | 20240702 | 104900 | 5405737900 | 51200 | 51200 | 51300 | 51200 | 258 |
| 499 | 20240702 | 104800 | 5392527400 | 51200 | 51300 | 51300 | 51200 | 285 |
| 500 | 20240702 | 104700 | 5377928500 | 51200 | 51200 | 51300 | 51200 | 578 |
| 501 | 20240702 | 104600 | 5348321200 | 51300 | 51200 | 51300 | 51200 | 642 |
| 502 | 20240702 | 104500 | 5315441800 | 51200 | 51300 | 51300 | 51200 | 432 |
| 503 | 20240702 | 104400 | 5293298600 | 51200 | 51200 | 51300 | 51200 | 422 |
| 504 | 20240702 | 104300 | 5271692100 | 51300 | 51300 | 51300 | 51300 | 58 |
| 505 | 20240702 | 104200 | 5268716700 | 51300 | 51300 | 51300 | 51200 | 226 |
| 506 | 20240702 | 104100 | 5257123900 | 51300 | 51300 | 51300 | 51200 | 318 |
| 507 | 20240702 | 104000 | 5240817900 | 51200 | 51300 | 51300 | 51200 | 89 |
| 508 | 20240702 | 103900 | 5236259700 | 51300 | 51200 | 51300 | 51200 | 52 |
| 509 | 20240702 | 103800 | 5233597100 | 51200 | 51300 | 51300 | 51200 | 1132 |
| 510 | 20240702 | 103700 | 5175626100 | 51200 | 51300 | 51300 | 51200 | 49 |
| 511 | 20240702 | 103600 | 5173116500 | 51200 | 51200 | 51300 | 51200 | 209 |
| 512 | 20240702 | 103500 | 5162415300 | 51200 | 51200 | 51300 | 51200 | 382 |
| 513 | 20240702 | 103400 | 5142856700 | 51200 | 51200 | 51300 | 51200 | 706 |
| 514 | 20240702 | 103300 | 5106708100 | 51300 | 51200 | 51300 | 51200 | 251 |
| 515 | 20240702 | 103200 | 5093854600 | 51200 | 51200 | 51300 | 51200 | 788 |
| 516 | 20240702 | 103100 | 5053449000 | 51200 | 51300 | 51300 | 51200 | 284 |
| 517 | 20240702 | 103000 | 5038907900 | 51200 | 51200 | 51300 | 51200 | 1332 |
| 518 | 20240702 | 102900 | 4970709400 | 51300 | 51300 | 51300 | 51200 | 245 |
| 519 | 20240702 | 102800 | 4958160700 | 51200 | 51300 | 51300 | 51200 | 889 |
| 520 | 20240702 | 102700 | 4912636000 | 51200 | 51300 | 51300 | 51200 | 173 |
| 521 | 20240702 | 102600 | 4903774000 | 51300 | 51300 | 51300 | 51200 | 295 |
| 522 | 20240702 | 102500 | 4888662000 | 51200 | 51200 | 51300 | 51200 | 310 |
| 523 | 20240702 | 102400 | 4872785900 | 51200 | 51100 | 51300 | 51100 | 795 |
| 524 | 20240702 | 102300 | 4832090700 | 51200 | 51200 | 51200 | 51100 | 943 |
| 525 | 20240702 | 102200 | 4783850600 | 51100 | 51200 | 51200 | 51100 | 167 |
| 526 | 20240702 | 102100 | 4775311600 | 51100 | 51200 | 51300 | 51100 | 1083 |
| 527 | 20240702 | 102000 | 4719862900 | 51300 | 51100 | 51300 | 51100 | 5352 |
| 528 | 20240702 | 101900 | 4445834800 | 51200 | 51200 | 51200 | 51100 | 567 |
| 529 | 20240702 | 101800 | 4416823800 | 51200 | 51100 | 51200 | 51100 | 414 |
| 530 | 20240702 | 101700 | 4395652000 | 51100 | 51200 | 51200 | 51100 | 396 |
| 531 | 20240702 | 101600 | 4375400300 | 51200 | 51200 | 51200 | 51100 | 555 |
| 532 | 20240702 | 101500 | 4347033700 | 51200 | 51200 | 51200 | 51100 | 247 |
| 533 | 20240702 | 101400 | 4334402000 | 51200 | 51200 | 51200 | 51100 | 347 |
| 534 | 20240702 | 101300 | 4316658000 | 51100 | 51200 | 51200 | 51100 | 401 |
| 535 | 20240702 | 101200 | 4296155900 | 51100 | 51200 | 51200 | 51100 | 334 |
| 536 | 20240702 | 101100 | 4279078000 | 51200 | 51200 | 51200 | 51100 | 366 |
| 537 | 20240702 | 101000 | 4260365200 | 51100 | 51200 | 51200 | 51100 | 337 |
| 538 | 20240702 | 100900 | 4243133300 | 51200 | 51200 | 51200 | 51100 | 365 |
| 539 | 20240702 | 100800 | 4224466000 | 51200 | 51100 | 51200 | 51100 | 4409 |
| 540 | 20240702 | 100700 | 3999157400 | 51200 | 51200 | 51200 | 51100 | 564 |
| 541 | 20240702 | 100600 | 3970317100 | 51200 | 51200 | 51200 | 51100 | 244 |
| 542 | 20240702 | 100500 | 3957841300 | 51200 | 51200 | 51200 | 51100 | 756 |
| 543 | 20240702 | 100400 | 3919158800 | 51200 | 51100 | 51200 | 51100 | 336 |
| 544 | 20240702 | 100300 | 3901982200 | 51100 | 51200 | 51200 | 51100 | 301 |
| 545 | 20240702 | 100200 | 3886595100 | 51100 | 51100 | 51200 | 51100 | 2567 |
| 546 | 20240702 | 100100 | 3755189100 | 51100 | 51200 | 51200 | 51100 | 373 |
| 547 | 20240702 | 100000 | 3736115800 | 51100 | 51200 | 51200 | 51100 | 2045 |
| 548 | 20240702 | 095900 | 3631460600 | 51100 | 51200 | 51200 | 51100 | 241 |
| 549 | 20240702 | 095800 | 3619143000 | 51200 | 51100 | 51200 | 51100 | 280 |
| 550 | 20240702 | 095700 | 3604830100 | 51100 | 51100 | 51200 | 51100 | 504 |
| 551 | 20240702 | 095600 | 3579063900 | 51100 | 51200 | 51200 | 51100 | 342 |
| 552 | 20240702 | 095500 | 3561583500 | 51200 | 51100 | 51200 | 51100 | 405 |
| 553 | 20240702 | 095400 | 3540881100 | 51100 | 51200 | 51200 | 51100 | 912 |
| 554 | 20240702 | 095300 | 3494229500 | 51200 | 51200 | 51200 | 51100 | 225 |
| 555 | 20240702 | 095200 | 3482726800 | 51100 | 51100 | 51200 | 51100 | 611 |
| 556 | 20240702 | 095100 | 3451477600 | 51100 | 51200 | 51200 | 51100 | 382 |
| 557 | 20240702 | 095000 | 3431951400 | 51100 | 51100 | 51200 | 51100 | 664 |
| 558 | 20240702 | 094900 | 3397980000 | 51100 | 51100 | 51200 | 51100 | 576 |
| 559 | 20240702 | 094800 | 3368529100 | 51100 | 51200 | 51200 | 51100 | 630 |
| 560 | 20240702 | 094700 | 3336320400 | 51200 | 51200 | 51200 | 51100 | 301 |
| 561 | 20240702 | 094600 | 3320929700 | 51100 | 51200 | 51200 | 51100 | 391 |
| 562 | 20240702 | 094500 | 3300934900 | 51200 | 51200 | 51200 | 51100 | 304 |
| 563 | 20240702 | 094400 | 3285394400 | 51200 | 51200 | 51200 | 51100 | 3421 |
| 564 | 20240702 | 094300 | 3110554400 | 51200 | 51200 | 51200 | 51100 | 273 |
| 565 | 20240702 | 094200 | 3096599600 | 51200 | 51100 | 51200 | 51100 | 337 |
| 566 | 20240702 | 094100 | 3079373300 | 51100 | 51100 | 51200 | 51100 | 365 |
| 567 | 20240702 | 094000 | 3060721000 | 51100 | 51200 | 51200 | 51100 | 390 |
| 568 | 20240702 | 093900 | 3040782200 | 51200 | 51200 | 51200 | 51100 | 320 |
| 569 | 20240702 | 093800 | 3024420700 | 51200 | 51100 | 51200 | 51100 | 1952 |
| 570 | 20240702 | 093700 | 2924661100 | 51200 | 51200 | 51200 | 51100 | 1571 |
| 571 | 20240702 | 093600 | 2844263200 | 51200 | 51200 | 51200 | 51100 | 472 |
| 572 | 20240702 | 093500 | 2820128900 | 51200 | 51100 | 51200 | 51100 | 632 |
| 573 | 20240702 | 093400 | 2787815700 | 51100 | 51200 | 51200 | 51100 | 301 |
| 574 | 20240702 | 093300 | 2772428800 | 51100 | 51200 | 51200 | 51100 | 468 |
| 575 | 20240702 | 093200 | 2748503800 | 51200 | 51200 | 51200 | 51100 | 1186 |
| 576 | 20240702 | 093100 | 2687893900 | 51200 | 51200 | 51200 | 51100 | 377 |
| 577 | 20240702 | 093000 | 2668624100 | 51200 | 51200 | 51200 | 51100 | 562 |
| 578 | 20240702 | 092900 | 2639884400 | 51200 | 51200 | 51200 | 51100 | 285 |
| 579 | 20240702 | 092800 | 2625315900 | 51200 | 51200 | 51200 | 51100 | 570 |
| 580 | 20240702 | 092700 | 2596172000 | 51200 | 51200 | 51200 | 51100 | 1295 |
| 581 | 20240702 | 092600 | 2529984300 | 51200 | 51200 | 51200 | 51100 | 425 |
| 582 | 20240702 | 092500 | 2508253200 | 51200 | 51100 | 51200 | 51100 | 394 |
| 583 | 20240702 | 092400 | 2488112600 | 51200 | 51200 | 51200 | 51100 | 885 |
| 584 | 20240702 | 092300 | 2442881100 | 51200 | 51200 | 51200 | 51100 | 505 |
| 585 | 20240702 | 092200 | 2417064900 | 51200 | 51200 | 51200 | 51100 | 982 |
| 586 | 20240702 | 092100 | 2366827000 | 51200 | 51200 | 51200 | 51100 | 583 |
| 587 | 20240702 | 092000 | 2337016100 | 51200 | 51200 | 51200 | 51100 | 719 |
| 588 | 20240702 | 091900 | 2300232200 | 51300 | 51200 | 51300 | 51100 | 433 |
| 589 | 20240702 | 091800 | 2278077000 | 51200 | 51200 | 51300 | 51100 | 768 |
| 590 | 20240702 | 091700 | 2238783000 | 51300 | 51200 | 51300 | 51100 | 1785 |
| 591 | 20240702 | 091600 | 2147413700 | 51200 | 51200 | 51200 | 51100 | 443 |
| 592 | 20240702 | 091500 | 2124765000 | 51100 | 51200 | 51200 | 51100 | 566 |
| 593 | 20240702 | 091400 | 2095822800 | 51200 | 51200 | 51300 | 51100 | 4560 |
| 594 | 20240702 | 091300 | 1862355700 | 51200 | 51300 | 51300 | 51200 | 307 |
| 595 | 20240702 | 091200 | 1846631100 | 51200 | 51300 | 51300 | 51200 | 1011 |
| 596 | 20240702 | 091100 | 1794827400 | 51200 | 51200 | 51300 | 51200 | 1074 |
| 597 | 20240702 | 091000 | 1739820500 | 51200 | 51300 | 51300 | 51200 | 384 |
| 598 | 20240702 | 090900 | 1720155200 | 51200 | 51200 | 51300 | 51200 | 693 |
| 599 | 20240702 | 090800 | 1684661000 | 51300 | 51300 | 51300 | 51100 | 11965 |
| 600 | 20240702 | 090700 | 1072023400 | 51200 | 51300 | 51300 | 51200 | 208 |
| 601 | 20240702 | 090600 | 1061359100 | 51300 | 51300 | 51300 | 51300 | 257 |
| 602 | 20240702 | 090500 | 1048175000 | 51300 | 51300 | 51300 | 51200 | 629 |
| 603 | 20240702 | 090400 | 1015931300 | 51300 | 51300 | 51300 | 51200 | 1100 |
| 604 | 20240702 | 090300 | 959588600 | 51300 | 51200 | 51300 | 51200 | 1007 |
| 605 | 20240702 | 090200 | 908001900 | 51200 | 51300 | 51300 | 51100 | 3825 |
| 606 | 20240702 | 090100 | 712192300 | 51300 | 51200 | 51300 | 51200 | 3128 |
| 607 | 20240702 | 090000 | 552024100 | 51100 | 51200 | 51300 | 51100 | 10782 |