32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 31401 |
| 3 | 20240729 | 190100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240729 | 190000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240729 | 185900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240729 | 185800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240729 | 185700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240729 | 185600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240729 | 185500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240729 | 185400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240729 | 185300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240729 | 185200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240729 | 185100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240729 | 185000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240729 | 184900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240729 | 184800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240729 | 184700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240729 | 184600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240729 | 184500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240729 | 184400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240729 | 184300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240729 | 184200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240729 | 184100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240729 | 184000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240729 | 183900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240729 | 183800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240729 | 183700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240729 | 183600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240729 | 183500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240729 | 183400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240729 | 183300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240729 | 183200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 31401 |
| 33 | 20240729 | 183100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240729 | 183000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240729 | 182900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240729 | 182800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240729 | 182700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240729 | 182600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240729 | 182500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240729 | 182400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240729 | 182300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240729 | 182200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240729 | 182100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240729 | 182000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240729 | 181900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240729 | 181800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240729 | 181700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240729 | 181600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240729 | 181500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240729 | 181400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240729 | 181300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240729 | 181200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240729 | 181100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240729 | 181000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240729 | 180900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240729 | 180800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240729 | 180700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240729 | 180600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240729 | 180500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240729 | 180400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240729 | 180300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240729 | 180200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 31401 |
| 63 | 20240729 | 180100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240729 | 180000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240729 | 175900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240729 | 175800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240729 | 175700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240729 | 175600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240729 | 175500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240729 | 175400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240729 | 175300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240729 | 175200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240729 | 175100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240729 | 175000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240729 | 174900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240729 | 174800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240729 | 174700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240729 | 174600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240729 | 174500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240729 | 174400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240729 | 174300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240729 | 174200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240729 | 174100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240729 | 174000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240729 | 173900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240729 | 173800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240729 | 173700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240729 | 173600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240729 | 173500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240729 | 173400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240729 | 173300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240729 | 173200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 31401 |
| 93 | 20240729 | 173100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240729 | 173000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240729 | 172900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240729 | 172800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240729 | 172700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240729 | 172600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240729 | 172500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240729 | 172400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240729 | 172300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240729 | 172200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240729 | 172100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240729 | 172000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240729 | 171900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240729 | 171800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240729 | 171700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240729 | 171600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240729 | 171500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240729 | 171400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240729 | 171300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240729 | 171200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240729 | 171100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240729 | 171000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240729 | 170900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240729 | 170800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240729 | 170700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240729 | 170600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240729 | 170500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240729 | 170400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240729 | 170300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240729 | 170200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 31401 |
| 123 | 20240729 | 170100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240729 | 170000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240729 | 165900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240729 | 165800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240729 | 165700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240729 | 165600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240729 | 165500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240729 | 165400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240729 | 165300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240729 | 165200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240729 | 165100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240729 | 165000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240729 | 164900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240729 | 164800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240729 | 164700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240729 | 164600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240729 | 164500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240729 | 164400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240729 | 164300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240729 | 164200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240729 | 164100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240729 | 164000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240729 | 163900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240729 | 163800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240729 | 163700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240729 | 163600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240729 | 163500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240729 | 163400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240729 | 163300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240729 | 163200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 31401 |
| 153 | 20240729 | 163100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240729 | 163000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240729 | 162900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240729 | 162800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240729 | 162700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240729 | 162600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240729 | 162500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240729 | 162400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240729 | 162300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240729 | 162200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240729 | 162100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240729 | 162000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240729 | 161900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240729 | 161800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240729 | 161700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240729 | 161600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240729 | 161500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240729 | 161400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240729 | 161300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240729 | 161200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240729 | 161100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240729 | 161000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240729 | 160900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240729 | 160800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240729 | 160700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240729 | 160600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240729 | 160500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240729 | 160400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240729 | 160300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240729 | 160200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 31401 |
| 183 | 20240729 | 160100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240729 | 160000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240729 | 155900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240729 | 155800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240729 | 155700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240729 | 155600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240729 | 155500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240729 | 155400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240729 | 155300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240729 | 155200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240729 | 155100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240729 | 155000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240729 | 154900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240729 | 154800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240729 | 154700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240729 | 154600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240729 | 154500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240729 | 154400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240729 | 154300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240729 | 154200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240729 | 154100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240729 | 154000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240729 | 153900 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240729 | 153800 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240729 | 153700 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240729 | 153600 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240729 | 153500 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240729 | 153400 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240729 | 153300 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240729 | 153200 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 31401 |
| 213 | 20240729 | 153100 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240729 | 153000 | 15667823400 | 54200 | 54200 | 54200 | 54200 | 31401 |
| 215 | 20240729 | 152900 | 13965889200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240729 | 152800 | 13965889200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240729 | 152700 | 13965889200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240729 | 152600 | 13965889200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240729 | 152500 | 13965889200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240729 | 152400 | 13965889200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240729 | 152300 | 13965889200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240729 | 152200 | 13965889200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240729 | 152100 | 13965889200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240729 | 152000 | 13965889200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240729 | 151900 | 13965889200 | 54300 | 54200 | 54300 | 54200 | 975 |
| 226 | 20240729 | 151800 | 13912973500 | 54300 | 54100 | 54300 | 54100 | 590 |
| 227 | 20240729 | 151700 | 13881000600 | 54200 | 54200 | 54300 | 54100 | 793 |
| 228 | 20240729 | 151600 | 13838027300 | 54100 | 54200 | 54300 | 54100 | 778 |
| 229 | 20240729 | 151500 | 13795892800 | 54200 | 54100 | 54300 | 54100 | 1138 |
| 230 | 20240729 | 151400 | 13734224200 | 54100 | 54200 | 54300 | 54100 | 2153 |
| 231 | 20240729 | 151300 | 13617526100 | 54200 | 54200 | 54300 | 54200 | 855 |
| 232 | 20240729 | 151200 | 13571160400 | 54200 | 54100 | 54300 | 54100 | 580 |
| 233 | 20240729 | 151100 | 13539739300 | 54200 | 54100 | 54300 | 54100 | 1904 |
| 234 | 20240729 | 151000 | 13436608900 | 54200 | 54200 | 54300 | 54100 | 2056 |
| 235 | 20240729 | 150900 | 13325189300 | 54300 | 54200 | 54300 | 54200 | 916 |
| 236 | 20240729 | 150800 | 13275505200 | 54200 | 54300 | 54300 | 54200 | 869 |
| 237 | 20240729 | 150700 | 13228369900 | 54200 | 54200 | 54300 | 54200 | 412 |
| 238 | 20240729 | 150600 | 13206008600 | 54200 | 54300 | 54300 | 54200 | 534 |
| 239 | 20240729 | 150500 | 13177022100 | 54200 | 54300 | 54300 | 54200 | 639 |
| 240 | 20240729 | 150400 | 13142359900 | 54200 | 54300 | 54300 | 54200 | 675 |
| 241 | 20240729 | 150300 | 13105742100 | 54300 | 54200 | 54300 | 54200 | 629 |
| 242 | 20240729 | 150200 | 13071601000 | 54200 | 54200 | 54300 | 54200 | 516 |
| 243 | 20240729 | 150100 | 13043597800 | 54200 | 54300 | 54300 | 54200 | 551 |
| 244 | 20240729 | 150000 | 13013689200 | 54300 | 54200 | 54300 | 54200 | 605 |
| 245 | 20240729 | 145900 | 12980861900 | 54300 | 54300 | 54300 | 54200 | 458 |
| 246 | 20240729 | 145800 | 12955994200 | 54200 | 54300 | 54300 | 54200 | 627 |
| 247 | 20240729 | 145700 | 12921968700 | 54300 | 54300 | 54300 | 54200 | 456 |
| 248 | 20240729 | 145600 | 12897218100 | 54300 | 54300 | 54400 | 54300 | 730 |
| 249 | 20240729 | 145500 | 12857546000 | 54400 | 54300 | 54400 | 54200 | 686 |
| 250 | 20240729 | 145400 | 12820279800 | 54300 | 54300 | 54300 | 54200 | 630 |
| 251 | 20240729 | 145300 | 12786082200 | 54200 | 54300 | 54300 | 54200 | 481 |
| 252 | 20240729 | 145200 | 12759977200 | 54300 | 54300 | 54300 | 54200 | 441 |
| 253 | 20240729 | 145100 | 12736040300 | 54300 | 54100 | 54300 | 54100 | 547 |
| 254 | 20240729 | 145000 | 12706364000 | 54200 | 54300 | 54300 | 54200 | 890 |
| 255 | 20240729 | 144900 | 12658091900 | 54300 | 54300 | 54300 | 54200 | 412 |
| 256 | 20240729 | 144800 | 12635736300 | 54300 | 54200 | 54300 | 54100 | 897 |
| 257 | 20240729 | 144700 | 12587121000 | 54200 | 54200 | 54300 | 54100 | 472 |
| 258 | 20240729 | 144600 | 12561526200 | 54200 | 54200 | 54300 | 54100 | 1280 |
| 259 | 20240729 | 144500 | 12492163000 | 54200 | 54200 | 54200 | 54100 | 638 |
| 260 | 20240729 | 144400 | 12457595000 | 54200 | 54200 | 54200 | 54100 | 1234 |
| 261 | 20240729 | 144300 | 12390726900 | 54200 | 54200 | 54200 | 54100 | 557 |
| 262 | 20240729 | 144200 | 12360556300 | 54200 | 54200 | 54200 | 54100 | 477 |
| 263 | 20240729 | 144100 | 12334716100 | 54200 | 54200 | 54200 | 54100 | 2480 |
| 264 | 20240729 | 144000 | 12200431400 | 54200 | 54200 | 54300 | 54200 | 562 |
| 265 | 20240729 | 143900 | 12169947300 | 54200 | 54300 | 54300 | 54100 | 667 |
| 266 | 20240729 | 143800 | 12133754200 | 54300 | 54300 | 54300 | 54100 | 672 |
| 267 | 20240729 | 143700 | 12097317600 | 54300 | 54300 | 54300 | 54200 | 448 |
| 268 | 20240729 | 143600 | 12073000700 | 54300 | 54300 | 54300 | 54200 | 349 |
| 269 | 20240729 | 143500 | 12054059900 | 54200 | 54200 | 54200 | 54100 | 482 |
| 270 | 20240729 | 143400 | 12027946100 | 54200 | 54200 | 54200 | 54100 | 1022 |
| 271 | 20240729 | 143300 | 11972563900 | 54200 | 54200 | 54200 | 54100 | 616 |
| 272 | 20240729 | 143200 | 11939190700 | 54200 | 54200 | 54300 | 54100 | 1134 |
| 273 | 20240729 | 143100 | 11877737400 | 54200 | 54300 | 54300 | 54100 | 520 |
| 274 | 20240729 | 143000 | 11849559800 | 54200 | 54300 | 54300 | 54100 | 2740 |
| 275 | 20240729 | 142900 | 11701058700 | 54300 | 54300 | 54300 | 54200 | 543 |
| 276 | 20240729 | 142800 | 11671598700 | 54300 | 54300 | 54300 | 54200 | 350 |
| 277 | 20240729 | 142700 | 11652606200 | 54300 | 54200 | 54300 | 54200 | 473 |
| 278 | 20240729 | 142600 | 11626933600 | 54300 | 54300 | 54300 | 54200 | 555 |
| 279 | 20240729 | 142500 | 11596816900 | 54300 | 54200 | 54300 | 54200 | 522 |
| 280 | 20240729 | 142400 | 11568489600 | 54200 | 54300 | 54300 | 54200 | 467 |
| 281 | 20240729 | 142300 | 11543144100 | 54300 | 54300 | 54300 | 54200 | 407 |
| 282 | 20240729 | 142200 | 11521054500 | 54200 | 54300 | 54300 | 54200 | 469 |
| 283 | 20240729 | 142100 | 11495600400 | 54300 | 54200 | 54300 | 54200 | 453 |
| 284 | 20240729 | 142000 | 11471014300 | 54300 | 54200 | 54300 | 54200 | 303 |
| 285 | 20240729 | 141900 | 11454571800 | 54300 | 54200 | 54300 | 54200 | 480 |
| 286 | 20240729 | 141800 | 11428517400 | 54200 | 54200 | 54300 | 54200 | 411 |
| 287 | 20240729 | 141700 | 11406209700 | 54300 | 54200 | 54300 | 54200 | 1416 |
| 288 | 20240729 | 141600 | 11329424400 | 54200 | 54200 | 54300 | 54200 | 404 |
| 289 | 20240729 | 141500 | 11307508000 | 54200 | 54200 | 54300 | 54200 | 718 |
| 290 | 20240729 | 141400 | 11268558300 | 54300 | 54200 | 54300 | 54100 | 1174 |
| 291 | 20240729 | 141300 | 11204908300 | 54200 | 54300 | 54300 | 54200 | 392 |
| 292 | 20240729 | 141200 | 11183636400 | 54100 | 54200 | 54300 | 54100 | 510 |
| 293 | 20240729 | 141100 | 11156002700 | 54200 | 54300 | 54300 | 54200 | 232 |
| 294 | 20240729 | 141000 | 11143412500 | 54300 | 54200 | 54300 | 54100 | 483 |
| 295 | 20240729 | 140900 | 11117202100 | 54200 | 54200 | 54300 | 54200 | 399 |
| 296 | 20240729 | 140800 | 11095564600 | 54200 | 54300 | 54300 | 54100 | 1629 |
| 297 | 20240729 | 140700 | 11007269800 | 54200 | 54300 | 54300 | 54200 | 537 |
| 298 | 20240729 | 140600 | 10978138300 | 54300 | 54300 | 54300 | 54200 | 519 |
| 299 | 20240729 | 140500 | 10949966600 | 54300 | 54300 | 54300 | 54200 | 475 |
| 300 | 20240729 | 140400 | 10924187100 | 54300 | 54300 | 54300 | 54200 | 478 |
| 301 | 20240729 | 140300 | 10898244700 | 54300 | 54300 | 54300 | 54200 | 451 |
| 302 | 20240729 | 140200 | 10873774500 | 54300 | 54300 | 54300 | 54200 | 594 |
| 303 | 20240729 | 140100 | 10841531000 | 54300 | 54300 | 54300 | 54200 | 424 |
| 304 | 20240729 | 140000 | 10818517400 | 54300 | 54300 | 54300 | 54200 | 292 |
| 305 | 20240729 | 135900 | 10802673700 | 54300 | 54200 | 54300 | 54200 | 395 |
| 306 | 20240729 | 135800 | 10781236300 | 54300 | 54300 | 54300 | 54200 | 406 |
| 307 | 20240729 | 135700 | 10759200900 | 54300 | 54300 | 54300 | 54200 | 419 |
| 308 | 20240729 | 135600 | 10736458800 | 54300 | 54300 | 54300 | 54200 | 2481 |
| 309 | 20240729 | 135500 | 10601970600 | 54300 | 54200 | 54300 | 54200 | 356 |
| 310 | 20240729 | 135400 | 10582651900 | 54300 | 54300 | 54300 | 54200 | 523 |
| 311 | 20240729 | 135300 | 10554272000 | 54300 | 54300 | 54300 | 54200 | 329 |
| 312 | 20240729 | 135200 | 10536417700 | 54300 | 54300 | 54300 | 54200 | 377 |
| 313 | 20240729 | 135100 | 10515956000 | 54300 | 54300 | 54300 | 54200 | 354 |
| 314 | 20240729 | 135000 | 10496745300 | 54300 | 54200 | 54300 | 54200 | 392 |
| 315 | 20240729 | 134900 | 10475469300 | 54300 | 54300 | 54300 | 54200 | 435 |
| 316 | 20240729 | 134800 | 10451858500 | 54300 | 54200 | 54300 | 54200 | 1519 |
| 317 | 20240729 | 134700 | 10369509600 | 54300 | 54300 | 54300 | 54200 | 454 |
| 318 | 20240729 | 134600 | 10344870100 | 54300 | 54300 | 54300 | 54200 | 244 |
| 319 | 20240729 | 134500 | 10331631400 | 54300 | 54300 | 54300 | 54200 | 630 |
| 320 | 20240729 | 134400 | 10297442800 | 54300 | 54300 | 54300 | 54200 | 432 |
| 321 | 20240729 | 134300 | 10274008400 | 54300 | 54300 | 54300 | 54200 | 359 |
| 322 | 20240729 | 134200 | 10254525400 | 54200 | 54300 | 54300 | 54200 | 339 |
| 323 | 20240729 | 134100 | 10236127300 | 54300 | 54300 | 54300 | 54200 | 422 |
| 324 | 20240729 | 134000 | 10213222400 | 54300 | 54300 | 54300 | 54200 | 313 |
| 325 | 20240729 | 133900 | 10196238900 | 54200 | 54200 | 54300 | 54200 | 471 |
| 326 | 20240729 | 133800 | 10170674300 | 54300 | 54300 | 54300 | 54200 | 334 |
| 327 | 20240729 | 133700 | 10152547700 | 54300 | 54200 | 54300 | 54200 | 353 |
| 328 | 20240729 | 133600 | 10133389500 | 54300 | 54200 | 54300 | 54100 | 440 |
| 329 | 20240729 | 133500 | 10109524400 | 54100 | 54200 | 54300 | 54100 | 534 |
| 330 | 20240729 | 133400 | 10080562500 | 54200 | 54200 | 54300 | 54200 | 297 |
| 331 | 20240729 | 133300 | 10064442900 | 54300 | 54200 | 54300 | 54200 | 623 |
| 332 | 20240729 | 133200 | 10030645600 | 54300 | 54300 | 54300 | 54200 | 352 |
| 333 | 20240729 | 133100 | 10011542300 | 54300 | 54300 | 54300 | 54200 | 353 |
| 334 | 20240729 | 133000 | 9992387000 | 54300 | 54300 | 54300 | 54200 | 490 |
| 335 | 20240729 | 132900 | 9965808100 | 54300 | 54300 | 54300 | 54200 | 431 |
| 336 | 20240729 | 132800 | 9942414700 | 54300 | 54300 | 54300 | 54200 | 553 |
| 337 | 20240729 | 132700 | 9912420400 | 54300 | 54200 | 54300 | 54100 | 420 |
| 338 | 20240729 | 132600 | 9889636200 | 54200 | 54200 | 54300 | 54200 | 447 |
| 339 | 20240729 | 132500 | 9865389800 | 54200 | 54300 | 54300 | 54200 | 285 |
| 340 | 20240729 | 132400 | 9849920600 | 54300 | 54300 | 54300 | 54200 | 333 |
| 341 | 20240729 | 132300 | 9831852200 | 54200 | 54300 | 54300 | 54100 | 803 |
| 342 | 20240729 | 132200 | 9788317700 | 54300 | 54300 | 54300 | 54200 | 445 |
| 343 | 20240729 | 132100 | 9764172000 | 54300 | 54300 | 54300 | 54200 | 443 |
| 344 | 20240729 | 132000 | 9740128700 | 54300 | 54300 | 54300 | 54200 | 498 |
| 345 | 20240729 | 131900 | 9713103900 | 54300 | 54300 | 54300 | 54100 | 197 |
| 346 | 20240729 | 131800 | 9702417600 | 54300 | 54300 | 54300 | 54200 | 540 |
| 347 | 20240729 | 131700 | 9673110600 | 54200 | 54300 | 54300 | 54200 | 1041 |
| 348 | 20240729 | 131600 | 9616665600 | 54300 | 54300 | 54300 | 54200 | 1451 |
| 349 | 20240729 | 131500 | 9537966300 | 54300 | 54300 | 54300 | 54200 | 314 |
| 350 | 20240729 | 131400 | 9520918700 | 54300 | 54200 | 54300 | 54200 | 381 |
| 351 | 20240729 | 131300 | 9500232700 | 54300 | 54300 | 54300 | 54200 | 469 |
| 352 | 20240729 | 131200 | 9474778100 | 54300 | 54300 | 54300 | 54200 | 394 |
| 353 | 20240729 | 131100 | 9453384900 | 54300 | 54200 | 54300 | 54200 | 2916 |
| 354 | 20240729 | 131000 | 9295268800 | 54200 | 54200 | 54200 | 54100 | 390 |
| 355 | 20240729 | 130900 | 9274132000 | 54200 | 54200 | 54200 | 54100 | 368 |
| 356 | 20240729 | 130800 | 9254186500 | 54200 | 54200 | 54200 | 54100 | 310 |
| 357 | 20240729 | 130700 | 9237386700 | 54200 | 54100 | 54200 | 54100 | 298 |
| 358 | 20240729 | 130600 | 9221235600 | 54200 | 54200 | 54200 | 54100 | 435 |
| 359 | 20240729 | 130500 | 9197660000 | 54200 | 54100 | 54200 | 54100 | 2926 |
| 360 | 20240729 | 130400 | 9039322200 | 54100 | 54100 | 54100 | 54000 | 331 |
| 361 | 20240729 | 130300 | 9021418100 | 54100 | 54100 | 54100 | 54000 | 125 |
| 362 | 20240729 | 130200 | 9014656100 | 54100 | 54100 | 54100 | 54000 | 339 |
| 363 | 20240729 | 130100 | 8996318600 | 54100 | 54100 | 54100 | 54000 | 249 |
| 364 | 20240729 | 130000 | 8982852000 | 54100 | 54000 | 54100 | 54000 | 222 |
| 365 | 20240729 | 125900 | 8970842800 | 54000 | 54000 | 54100 | 54000 | 368 |
| 366 | 20240729 | 125800 | 8950964700 | 54000 | 54100 | 54100 | 54000 | 270 |
| 367 | 20240729 | 125700 | 8936358200 | 54100 | 54100 | 54100 | 54000 | 166 |
| 368 | 20240729 | 125600 | 8927381500 | 54100 | 54100 | 54100 | 54000 | 195 |
| 369 | 20240729 | 125500 | 8916834800 | 54000 | 54000 | 54100 | 54000 | 256 |
| 370 | 20240729 | 125400 | 8902990400 | 54100 | 54100 | 54100 | 54000 | 366 |
| 371 | 20240729 | 125300 | 8883216300 | 54100 | 54000 | 54100 | 54000 | 180 |
| 372 | 20240729 | 125200 | 8873480900 | 54000 | 54100 | 54100 | 54000 | 65 |
| 373 | 20240729 | 125100 | 8869968500 | 54000 | 54100 | 54100 | 54000 | 151 |
| 374 | 20240729 | 125000 | 8861800200 | 54100 | 54100 | 54100 | 54000 | 159 |
| 375 | 20240729 | 124900 | 8853199900 | 54100 | 54100 | 54100 | 54000 | 980 |
| 376 | 20240729 | 124800 | 8800182000 | 54100 | 54100 | 54100 | 54000 | 470 |
| 377 | 20240729 | 124700 | 8774757700 | 54100 | 54000 | 54100 | 54000 | 366 |
| 378 | 20240729 | 124600 | 8754979400 | 54000 | 54100 | 54100 | 54000 | 120 |
| 379 | 20240729 | 124500 | 8748487700 | 54100 | 54100 | 54100 | 54000 | 200 |
| 380 | 20240729 | 124400 | 8737673100 | 54100 | 54100 | 54200 | 54000 | 2100 |
| 381 | 20240729 | 124300 | 8624062800 | 54200 | 54100 | 54200 | 54100 | 400 |
| 382 | 20240729 | 124200 | 8602412500 | 54100 | 54200 | 54200 | 54100 | 208 |
| 383 | 20240729 | 124100 | 8591149700 | 54200 | 54100 | 54200 | 54100 | 1803 |
| 384 | 20240729 | 124000 | 8493590300 | 54100 | 54200 | 54200 | 54100 | 376 |
| 385 | 20240729 | 123900 | 8473232100 | 54200 | 54200 | 54200 | 54100 | 110 |
| 386 | 20240729 | 123800 | 8467270500 | 54200 | 54100 | 54200 | 54100 | 154 |
| 387 | 20240729 | 123700 | 8458924300 | 54200 | 54100 | 54200 | 54100 | 783 |
| 388 | 20240729 | 123600 | 8416521500 | 54100 | 54200 | 54200 | 54100 | 590 |
| 389 | 20240729 | 123500 | 8384594600 | 54200 | 54200 | 54200 | 54100 | 161 |
| 390 | 20240729 | 123400 | 8375868800 | 54200 | 54200 | 54200 | 54100 | 70 |
| 391 | 20240729 | 123300 | 8372076100 | 54200 | 54200 | 54200 | 54100 | 149 |
| 392 | 20240729 | 123200 | 8364002300 | 54200 | 54200 | 54200 | 54200 | 97 |
| 393 | 20240729 | 123100 | 8358744900 | 54200 | 54200 | 54200 | 54200 | 134 |
| 394 | 20240729 | 123000 | 8351482100 | 54100 | 54200 | 54200 | 54100 | 113 |
| 395 | 20240729 | 122900 | 8345362800 | 54200 | 54200 | 54200 | 54100 | 158 |
| 396 | 20240729 | 122800 | 8336801800 | 54200 | 54200 | 54200 | 54100 | 120 |
| 397 | 20240729 | 122700 | 8330298200 | 54200 | 54200 | 54200 | 54200 | 78 |
| 398 | 20240729 | 122600 | 8326070600 | 54200 | 54100 | 54200 | 54100 | 251 |
| 399 | 20240729 | 122500 | 8312473200 | 54100 | 54200 | 54200 | 54100 | 193 |
| 400 | 20240729 | 122400 | 8302027800 | 54200 | 54100 | 54200 | 54100 | 279 |
| 401 | 20240729 | 122300 | 8286915600 | 54100 | 54200 | 54200 | 54100 | 210 |
| 402 | 20240729 | 122200 | 8275551000 | 54100 | 54200 | 54200 | 54100 | 261 |
| 403 | 20240729 | 122100 | 8261416400 | 54200 | 54200 | 54200 | 54100 | 144 |
| 404 | 20240729 | 122000 | 8253624000 | 54200 | 54200 | 54200 | 54100 | 245 |
| 405 | 20240729 | 121900 | 8240356000 | 54200 | 54200 | 54200 | 54100 | 165 |
| 406 | 20240729 | 121800 | 8231420200 | 54100 | 54200 | 54200 | 54100 | 133 |
| 407 | 20240729 | 121700 | 8224221200 | 54200 | 54200 | 54200 | 54100 | 185 |
| 408 | 20240729 | 121600 | 8214195600 | 54200 | 54200 | 54200 | 54100 | 67 |
| 409 | 20240729 | 121500 | 8210565500 | 54100 | 54100 | 54200 | 54100 | 178 |
| 410 | 20240729 | 121400 | 8200921600 | 54100 | 54200 | 54200 | 54100 | 179 |
| 411 | 20240729 | 121300 | 8191220600 | 54100 | 54100 | 54200 | 54100 | 977 |
| 412 | 20240729 | 121200 | 8138271400 | 54100 | 54200 | 54300 | 54100 | 1119 |
| 413 | 20240729 | 121100 | 8077626200 | 54300 | 54200 | 54300 | 54200 | 1017 |
| 414 | 20240729 | 121000 | 8022494700 | 54200 | 54300 | 54300 | 54200 | 111 |
| 415 | 20240729 | 120900 | 8016470700 | 54300 | 54200 | 54300 | 54200 | 127 |
| 416 | 20240729 | 120800 | 8009575400 | 54300 | 54200 | 54300 | 54200 | 187 |
| 417 | 20240729 | 120700 | 7999428000 | 54300 | 54200 | 54300 | 54200 | 153 |
| 418 | 20240729 | 120600 | 7991121300 | 54300 | 54200 | 54300 | 54200 | 158 |
| 419 | 20240729 | 120500 | 7982546100 | 54300 | 54300 | 54300 | 54200 | 138 |
| 420 | 20240729 | 120400 | 7975053300 | 54300 | 54300 | 54300 | 54200 | 278 |
| 421 | 20240729 | 120300 | 7959969800 | 54200 | 54300 | 54300 | 54200 | 566 |
| 422 | 20240729 | 120200 | 7929254000 | 54300 | 54300 | 54300 | 54200 | 170 |
| 423 | 20240729 | 120100 | 7920023100 | 54300 | 54300 | 54300 | 54200 | 1067 |
| 424 | 20240729 | 120000 | 7862095400 | 54300 | 54300 | 54300 | 54200 | 71 |
| 425 | 20240729 | 115900 | 7858240600 | 54200 | 54200 | 54300 | 54200 | 1948 |
| 426 | 20240729 | 115800 | 7752635300 | 54200 | 54200 | 54300 | 54200 | 18 |
| 427 | 20240729 | 115700 | 7751659300 | 54300 | 54200 | 54300 | 54200 | 137 |
| 428 | 20240729 | 115600 | 7744222800 | 54200 | 54300 | 54300 | 54200 | 94 |
| 429 | 20240729 | 115500 | 7739121800 | 54300 | 54200 | 54300 | 54200 | 126 |
| 430 | 20240729 | 115400 | 7732281900 | 54300 | 54300 | 54300 | 54200 | 480 |
| 431 | 20240729 | 115300 | 7706218300 | 54300 | 54300 | 54300 | 54200 | 145 |
| 432 | 20240729 | 115200 | 7698345000 | 54300 | 54200 | 54400 | 54200 | 1268 |
| 433 | 20240729 | 115100 | 7629592400 | 54300 | 54200 | 54400 | 54200 | 205 |
| 434 | 20240729 | 115000 | 7618461300 | 54300 | 54300 | 54300 | 54300 | 299 |
| 435 | 20240729 | 114900 | 7602225600 | 54200 | 54300 | 54300 | 54200 | 143 |
| 436 | 20240729 | 114800 | 7594463000 | 54300 | 54300 | 54400 | 54300 | 207 |
| 437 | 20240729 | 114700 | 7583212000 | 54400 | 54400 | 54400 | 54300 | 188 |
| 438 | 20240729 | 114600 | 7572997100 | 54400 | 54300 | 54400 | 54300 | 145 |
| 439 | 20240729 | 114500 | 7565114100 | 54300 | 54300 | 54300 | 54200 | 237 |
| 440 | 20240729 | 114400 | 7552248300 | 54300 | 54300 | 54400 | 54200 | 166 |
| 441 | 20240729 | 114300 | 7543231900 | 54300 | 54400 | 54400 | 54300 | 110 |
| 442 | 20240729 | 114200 | 7537251500 | 54400 | 54400 | 54400 | 54300 | 309 |
| 443 | 20240729 | 114100 | 7520466400 | 54300 | 54300 | 54400 | 54300 | 57 |
| 444 | 20240729 | 114000 | 7517370500 | 54400 | 54200 | 54400 | 54200 | 130 |
| 445 | 20240729 | 113900 | 7510305500 | 54300 | 54300 | 54300 | 54200 | 146 |
| 446 | 20240729 | 113800 | 7502378000 | 54400 | 54300 | 54400 | 54300 | 1203 |
| 447 | 20240729 | 113700 | 7437045300 | 54300 | 54400 | 54400 | 54300 | 119 |
| 448 | 20240729 | 113600 | 7430574000 | 54400 | 54400 | 54400 | 54300 | 184 |
| 449 | 20240729 | 113500 | 7420566400 | 54400 | 54400 | 54400 | 54300 | 144 |
| 450 | 20240729 | 113400 | 7412733600 | 54400 | 54300 | 54400 | 54300 | 154 |
| 451 | 20240729 | 113300 | 7404357200 | 54300 | 54400 | 54400 | 54300 | 52 |
| 452 | 20240729 | 113200 | 7401531800 | 54400 | 54300 | 54400 | 54300 | 165 |
| 453 | 20240729 | 113100 | 7392557400 | 54400 | 54300 | 54400 | 54300 | 76 |
| 454 | 20240729 | 113000 | 7388424900 | 54300 | 54400 | 54400 | 54300 | 136 |
| 455 | 20240729 | 112900 | 7381029400 | 54400 | 54300 | 54400 | 54200 | 526 |
| 456 | 20240729 | 112800 | 7352469400 | 54300 | 54400 | 54400 | 54200 | 1449 |
| 457 | 20240729 | 112700 | 7273788500 | 54300 | 54400 | 54400 | 54300 | 70 |
| 458 | 20240729 | 112600 | 7269986300 | 54400 | 54300 | 54400 | 54200 | 4254 |
| 459 | 20240729 | 112500 | 7038979300 | 54300 | 54300 | 54300 | 54200 | 4102 |
| 460 | 20240729 | 112400 | 6816241400 | 54200 | 54200 | 54300 | 54200 | 84 |
| 461 | 20240729 | 112300 | 6811681400 | 54300 | 54200 | 54300 | 54200 | 75 |
| 462 | 20240729 | 112200 | 6807610600 | 54300 | 54200 | 54300 | 54200 | 261 |
| 463 | 20240729 | 112100 | 6793458100 | 54300 | 54200 | 54300 | 54200 | 1876 |
| 464 | 20240729 | 112000 | 6691769600 | 54300 | 54300 | 54300 | 54200 | 31 |
| 465 | 20240729 | 111900 | 6690087500 | 54300 | 54200 | 54300 | 54200 | 128 |
| 466 | 20240729 | 111800 | 6683138600 | 54300 | 54300 | 54300 | 54200 | 140 |
| 467 | 20240729 | 111700 | 6675537300 | 54300 | 54300 | 54300 | 54200 | 373 |
| 468 | 20240729 | 111600 | 6655291400 | 54200 | 54300 | 54300 | 54200 | 94 |
| 469 | 20240729 | 111500 | 6650188200 | 54300 | 54200 | 54300 | 54200 | 246 |
| 470 | 20240729 | 111400 | 6636834900 | 54300 | 54300 | 54300 | 54200 | 102 |
| 471 | 20240729 | 111300 | 6631300300 | 54200 | 54200 | 54300 | 54200 | 48 |
| 472 | 20240729 | 111200 | 6628694800 | 54200 | 54200 | 54300 | 54200 | 306 |
| 473 | 20240729 | 111100 | 6612103700 | 54200 | 54200 | 54300 | 54200 | 69 |
| 474 | 20240729 | 111000 | 6608363800 | 54300 | 54300 | 54300 | 54200 | 418 |
| 475 | 20240729 | 110900 | 6585700700 | 54300 | 54200 | 54300 | 54200 | 15 |
| 476 | 20240729 | 110800 | 6584887600 | 54300 | 54200 | 54300 | 54200 | 270 |
| 477 | 20240729 | 110700 | 6570244700 | 54300 | 54200 | 54300 | 54200 | 3356 |
| 478 | 20240729 | 110600 | 6388033100 | 54200 | 54100 | 54200 | 54100 | 882 |
| 479 | 20240729 | 110500 | 6340230500 | 54200 | 54200 | 54200 | 54100 | 145 |
| 480 | 20240729 | 110400 | 6332373000 | 54200 | 54200 | 54200 | 54100 | 36 |
| 481 | 20240729 | 110300 | 6330425000 | 54200 | 54200 | 54200 | 54100 | 239 |
| 482 | 20240729 | 110200 | 6317472300 | 54200 | 54100 | 54200 | 54100 | 135 |
| 483 | 20240729 | 110100 | 6310157300 | 54200 | 54200 | 54200 | 54100 | 120 |
| 484 | 20240729 | 110000 | 6303657800 | 54100 | 54300 | 54300 | 54100 | 651 |
| 485 | 20240729 | 105900 | 6268373500 | 54200 | 54200 | 54200 | 54200 | 3590 |
| 486 | 20240729 | 105800 | 6073795500 | 54200 | 54200 | 54200 | 54100 | 193 |
| 487 | 20240729 | 105700 | 6063336500 | 54200 | 54100 | 54200 | 54100 | 313 |
| 488 | 20240729 | 105600 | 6046379500 | 54100 | 54200 | 54200 | 54100 | 209 |
| 489 | 20240729 | 105500 | 6035053800 | 54200 | 54200 | 54200 | 54100 | 2830 |
| 490 | 20240729 | 105400 | 5881747900 | 54200 | 54100 | 54200 | 54100 | 3208 |
| 491 | 20240729 | 105300 | 5707885000 | 54100 | 54100 | 54200 | 54100 | 250 |
| 492 | 20240729 | 105200 | 5694356200 | 54100 | 54200 | 54200 | 54100 | 317 |
| 493 | 20240729 | 105100 | 5677190400 | 54100 | 54200 | 54200 | 54100 | 210 |
| 494 | 20240729 | 105000 | 5665818400 | 54200 | 54100 | 54200 | 54100 | 168 |
| 495 | 20240729 | 104900 | 5656719400 | 54100 | 54100 | 54200 | 54100 | 241 |
| 496 | 20240729 | 104800 | 5643668400 | 54100 | 54200 | 54200 | 54100 | 195 |
| 497 | 20240729 | 104700 | 5633105800 | 54200 | 54100 | 54200 | 54100 | 134 |
| 498 | 20240729 | 104600 | 5625846000 | 54200 | 54200 | 54200 | 54100 | 76 |
| 499 | 20240729 | 104500 | 5621728200 | 54100 | 54200 | 54200 | 54100 | 137 |
| 500 | 20240729 | 104400 | 5614305000 | 54200 | 54200 | 54200 | 54100 | 204 |
| 501 | 20240729 | 104300 | 5603253500 | 54200 | 54200 | 54200 | 54200 | 451 |
| 502 | 20240729 | 104200 | 5578809300 | 54200 | 54200 | 54200 | 54100 | 188 |
| 503 | 20240729 | 104100 | 5568621800 | 54200 | 54200 | 54200 | 54100 | 156 |
| 504 | 20240729 | 104000 | 5560170000 | 54200 | 54100 | 54200 | 54100 | 535 |
| 505 | 20240729 | 103900 | 5531209300 | 54200 | 54100 | 54200 | 54100 | 282 |
| 506 | 20240729 | 103800 | 5515938900 | 54100 | 54100 | 54200 | 54100 | 285 |
| 507 | 20240729 | 103700 | 5500508600 | 54100 | 54100 | 54200 | 54100 | 266 |
| 508 | 20240729 | 103600 | 5486108000 | 54200 | 54200 | 54200 | 54100 | 56 |
| 509 | 20240729 | 103500 | 5483073000 | 54200 | 54200 | 54200 | 54100 | 1298 |
| 510 | 20240729 | 103400 | 5412823300 | 54200 | 54100 | 54200 | 54100 | 488 |
| 511 | 20240729 | 103300 | 5386410800 | 54200 | 54200 | 54200 | 54100 | 1296 |
| 512 | 20240729 | 103200 | 5316178100 | 54100 | 54200 | 54200 | 54100 | 13 |
| 513 | 20240729 | 103100 | 5315474200 | 54200 | 54100 | 54200 | 54100 | 926 |
| 514 | 20240729 | 103000 | 5265297800 | 54200 | 54200 | 54200 | 54100 | 39 |
| 515 | 20240729 | 102900 | 5263186200 | 54200 | 54200 | 54200 | 54100 | 590 |
| 516 | 20240729 | 102800 | 5231259100 | 54200 | 54200 | 54200 | 54100 | 32 |
| 517 | 20240729 | 102700 | 5229527400 | 54100 | 54100 | 54200 | 54100 | 3359 |
| 518 | 20240729 | 102600 | 5047717000 | 54100 | 54200 | 54200 | 54100 | 490 |
| 519 | 20240729 | 102500 | 5021193000 | 54100 | 54100 | 54200 | 54100 | 313 |
| 520 | 20240729 | 102400 | 5004243100 | 54100 | 54100 | 54200 | 54100 | 385 |
| 521 | 20240729 | 102300 | 4983393600 | 54200 | 54200 | 54200 | 54100 | 376 |
| 522 | 20240729 | 102200 | 4963035800 | 54200 | 54200 | 54200 | 54100 | 164 |
| 523 | 20240729 | 102100 | 4954147600 | 54200 | 54100 | 54200 | 54100 | 421 |
| 524 | 20240729 | 102000 | 4931357200 | 54200 | 54200 | 54200 | 54100 | 264 |
| 525 | 20240729 | 101900 | 4917064000 | 54100 | 54100 | 54200 | 54100 | 144 |
| 526 | 20240729 | 101800 | 4909273400 | 54100 | 54100 | 54200 | 54100 | 106 |
| 527 | 20240729 | 101700 | 4903529200 | 54100 | 54100 | 54200 | 54100 | 289 |
| 528 | 20240729 | 101600 | 4887883700 | 54100 | 54200 | 54200 | 54100 | 1400 |
| 529 | 20240729 | 101500 | 4812122700 | 54100 | 54200 | 54200 | 54100 | 64 |
| 530 | 20240729 | 101400 | 4808654900 | 54200 | 54100 | 54200 | 54100 | 375 |
| 531 | 20240729 | 101300 | 4788341200 | 54100 | 54200 | 54200 | 54100 | 276 |
| 532 | 20240729 | 101200 | 4773401300 | 54200 | 54100 | 54200 | 54100 | 329 |
| 533 | 20240729 | 101100 | 4755595700 | 54200 | 54200 | 54200 | 54100 | 91 |
| 534 | 20240729 | 101000 | 4750665000 | 54200 | 54200 | 54200 | 54100 | 182 |
| 535 | 20240729 | 100900 | 4740807600 | 54200 | 54200 | 54300 | 54000 | 18270 |
| 536 | 20240729 | 100800 | 3752489900 | 54200 | 54200 | 54300 | 54200 | 280 |
| 537 | 20240729 | 100700 | 3737288000 | 54300 | 54300 | 54300 | 54200 | 191 |
| 538 | 20240729 | 100600 | 3726922700 | 54300 | 54300 | 54300 | 54300 | 116 |
| 539 | 20240729 | 100500 | 3720623900 | 54200 | 54200 | 54300 | 54200 | 1787 |
| 540 | 20240729 | 100400 | 3623610700 | 54300 | 54200 | 54300 | 54100 | 14665 |
| 541 | 20240729 | 100300 | 2829001600 | 54200 | 54200 | 54200 | 54100 | 1323 |
| 542 | 20240729 | 100200 | 2757403200 | 54200 | 54100 | 54200 | 54100 | 512 |
| 543 | 20240729 | 100100 | 2729681500 | 54200 | 54200 | 54200 | 54100 | 410 |
| 544 | 20240729 | 100000 | 2707481300 | 54200 | 54100 | 54200 | 54100 | 490 |
| 545 | 20240729 | 095900 | 2680924000 | 54200 | 54200 | 54200 | 54100 | 297 |
| 546 | 20240729 | 095800 | 2664838600 | 54200 | 54100 | 54200 | 54100 | 99 |
| 547 | 20240729 | 095700 | 2659473900 | 54200 | 54200 | 54200 | 54100 | 173 |
| 548 | 20240729 | 095600 | 2650098600 | 54100 | 54200 | 54200 | 54100 | 520 |
| 549 | 20240729 | 095500 | 2621940300 | 54200 | 54200 | 54200 | 54100 | 131 |
| 550 | 20240729 | 095400 | 2614841000 | 54100 | 54200 | 54200 | 54100 | 478 |
| 551 | 20240729 | 095300 | 2588955100 | 54100 | 54200 | 54200 | 54100 | 2447 |
| 552 | 20240729 | 095200 | 2456482900 | 54100 | 54200 | 54200 | 54100 | 258 |
| 553 | 20240729 | 095100 | 2442509900 | 54200 | 54100 | 54200 | 54100 | 178 |
| 554 | 20240729 | 095000 | 2432870700 | 54100 | 54200 | 54200 | 54100 | 545 |
| 555 | 20240729 | 094900 | 2403364300 | 54100 | 54200 | 54200 | 54100 | 498 |
| 556 | 20240729 | 094800 | 2376400500 | 54100 | 54200 | 54200 | 54100 | 659 |
| 557 | 20240729 | 094700 | 2340701500 | 54200 | 54200 | 54200 | 54100 | 325 |
| 558 | 20240729 | 094600 | 2323099900 | 54200 | 54100 | 54200 | 54100 | 254 |
| 559 | 20240729 | 094500 | 2309336900 | 54200 | 54200 | 54200 | 54100 | 1029 |
| 560 | 20240729 | 094400 | 2253635900 | 54100 | 54100 | 54200 | 54100 | 162 |
| 561 | 20240729 | 094300 | 2244859000 | 54200 | 54200 | 54200 | 54100 | 177 |
| 562 | 20240729 | 094200 | 2235277900 | 54200 | 54200 | 54200 | 54100 | 1495 |
| 563 | 20240729 | 094100 | 2154350700 | 54100 | 54200 | 54200 | 54100 | 905 |
| 564 | 20240729 | 094000 | 2105376000 | 54200 | 54200 | 54200 | 54100 | 551 |
| 565 | 20240729 | 093900 | 2075539000 | 54200 | 54100 | 54200 | 54100 | 375 |
| 566 | 20240729 | 093800 | 2055229800 | 54200 | 54200 | 54200 | 54100 | 253 |
| 567 | 20240729 | 093700 | 2041523700 | 54200 | 54200 | 54200 | 54100 | 1903 |
| 568 | 20240729 | 093600 | 1938490900 | 54200 | 54200 | 54200 | 54100 | 2762 |
| 569 | 20240729 | 093500 | 1788805000 | 54100 | 54200 | 54200 | 54100 | 471 |
| 570 | 20240729 | 093400 | 1763291100 | 54100 | 54200 | 54200 | 54100 | 207 |
| 571 | 20240729 | 093300 | 1752073900 | 54100 | 54200 | 54200 | 54100 | 550 |
| 572 | 20240729 | 093200 | 1722281100 | 54200 | 54200 | 54200 | 54100 | 368 |
| 573 | 20240729 | 093100 | 1702349700 | 54200 | 54200 | 54200 | 54100 | 207 |
| 574 | 20240729 | 093000 | 1691133500 | 54200 | 54100 | 54200 | 54100 | 392 |
| 575 | 20240729 | 092900 | 1669892200 | 54200 | 54100 | 54200 | 54100 | 249 |
| 576 | 20240729 | 092800 | 1656397300 | 54200 | 54100 | 54200 | 54100 | 580 |
| 577 | 20240729 | 092700 | 1624976100 | 54200 | 54200 | 54200 | 54100 | 386 |
| 578 | 20240729 | 092600 | 1604068100 | 54200 | 54200 | 54200 | 54100 | 245 |
| 579 | 20240729 | 092500 | 1590791200 | 54200 | 54100 | 54200 | 54100 | 318 |
| 580 | 20240729 | 092400 | 1573572000 | 54200 | 54100 | 54200 | 54100 | 259 |
| 581 | 20240729 | 092300 | 1559540600 | 54100 | 54100 | 54200 | 54100 | 236 |
| 582 | 20240729 | 092200 | 1546768000 | 54100 | 54100 | 54200 | 54100 | 333 |
| 583 | 20240729 | 092100 | 1528736900 | 54100 | 54200 | 54200 | 54100 | 1174 |
| 584 | 20240729 | 092000 | 1465147800 | 54200 | 54200 | 54200 | 54100 | 947 |
| 585 | 20240729 | 091900 | 1413884400 | 54200 | 54100 | 54200 | 54100 | 556 |
| 586 | 20240729 | 091800 | 1383793600 | 54100 | 54200 | 54200 | 54100 | 411 |
| 587 | 20240729 | 091700 | 1361550400 | 54200 | 54100 | 54200 | 54100 | 173 |
| 588 | 20240729 | 091600 | 1352184000 | 54100 | 54100 | 54200 | 54100 | 64 |
| 589 | 20240729 | 091500 | 1348720300 | 54200 | 54200 | 54200 | 54100 | 533 |
| 590 | 20240729 | 091400 | 1319866600 | 54200 | 54200 | 54200 | 54100 | 222 |
| 591 | 20240729 | 091300 | 1307847000 | 54100 | 54100 | 54200 | 54100 | 414 |
| 592 | 20240729 | 091200 | 1285431800 | 54200 | 54100 | 54200 | 54100 | 444 |
| 593 | 20240729 | 091100 | 1261405300 | 54100 | 54000 | 54200 | 54000 | 2250 |
| 594 | 20240729 | 091000 | 1139674600 | 54100 | 54100 | 54100 | 54000 | 620 |
| 595 | 20240729 | 090900 | 1106143700 | 54000 | 54100 | 54100 | 54000 | 2202 |
| 596 | 20240729 | 090800 | 987026500 | 54100 | 54000 | 54100 | 54000 | 535 |
| 597 | 20240729 | 090700 | 958110200 | 54100 | 54100 | 54100 | 54000 | 227 |
| 598 | 20240729 | 090600 | 945845100 | 54100 | 54200 | 54200 | 54000 | 8179 |
| 599 | 20240729 | 090500 | 503887300 | 54200 | 54100 | 54200 | 54100 | 1441 |
| 600 | 20240729 | 090400 | 425910000 | 54100 | 54200 | 54200 | 54100 | 334 |
| 601 | 20240729 | 090300 | 407829400 | 54100 | 54200 | 54200 | 54100 | 927 |
| 602 | 20240729 | 090200 | 357668400 | 54200 | 54200 | 54200 | 54100 | 1436 |
| 603 | 20240729 | 090100 | 279928400 | 54200 | 54200 | 54200 | 54100 | 2156 |
| 604 | 20240729 | 090000 | 163144600 | 54200 | 54200 | 54300 | 54200 | 3010 |