32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 36181 |
| 3 | 20241111 | 190100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20241111 | 190000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20241111 | 185900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20241111 | 185800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20241111 | 185700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20241111 | 185600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20241111 | 185500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20241111 | 185400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20241111 | 185300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20241111 | 185200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20241111 | 185100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20241111 | 185000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20241111 | 184900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20241111 | 184800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20241111 | 184700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20241111 | 184600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20241111 | 184500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20241111 | 184400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20241111 | 184300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20241111 | 184200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20241111 | 184100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20241111 | 184000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20241111 | 183900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20241111 | 183800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20241111 | 183700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20241111 | 183600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20241111 | 183500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20241111 | 183400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20241111 | 183300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20241111 | 183200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 36181 |
| 33 | 20241111 | 183100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20241111 | 183000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20241111 | 182900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20241111 | 182800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20241111 | 182700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20241111 | 182600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20241111 | 182500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20241111 | 182400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20241111 | 182300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20241111 | 182200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20241111 | 182100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20241111 | 182000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20241111 | 181900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20241111 | 181800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20241111 | 181700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20241111 | 181600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20241111 | 181500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20241111 | 181400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20241111 | 181300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20241111 | 181200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20241111 | 181100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20241111 | 181000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20241111 | 180900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20241111 | 180800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20241111 | 180700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20241111 | 180600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20241111 | 180500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20241111 | 180400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20241111 | 180300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20241111 | 180200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 36181 |
| 63 | 20241111 | 180100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20241111 | 180000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20241111 | 175900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20241111 | 175800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20241111 | 175700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20241111 | 175600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20241111 | 175500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20241111 | 175400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20241111 | 175300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20241111 | 175200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20241111 | 175100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20241111 | 175000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20241111 | 174900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20241111 | 174800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20241111 | 174700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20241111 | 174600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20241111 | 174500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20241111 | 174400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20241111 | 174300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20241111 | 174200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20241111 | 174100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20241111 | 174000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20241111 | 173900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20241111 | 173800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20241111 | 173700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20241111 | 173600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20241111 | 173500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20241111 | 173400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20241111 | 173300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20241111 | 173200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 36181 |
| 93 | 20241111 | 173100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20241111 | 173000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20241111 | 172900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20241111 | 172800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20241111 | 172700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20241111 | 172600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20241111 | 172500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20241111 | 172400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20241111 | 172300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20241111 | 172200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20241111 | 172100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20241111 | 172000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20241111 | 171900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20241111 | 171800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20241111 | 171700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20241111 | 171600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20241111 | 171500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20241111 | 171400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20241111 | 171300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20241111 | 171200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20241111 | 171100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20241111 | 171000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20241111 | 170900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20241111 | 170800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20241111 | 170700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20241111 | 170600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20241111 | 170500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20241111 | 170400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20241111 | 170300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20241111 | 170200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 36181 |
| 123 | 20241111 | 170100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20241111 | 170000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20241111 | 165900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20241111 | 165800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20241111 | 165700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20241111 | 165600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20241111 | 165500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20241111 | 165400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20241111 | 165300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20241111 | 165200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20241111 | 165100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20241111 | 165000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20241111 | 164900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20241111 | 164800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20241111 | 164700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20241111 | 164600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20241111 | 164500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20241111 | 164400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20241111 | 164300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20241111 | 164200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20241111 | 164100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20241111 | 164000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20241111 | 163900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20241111 | 163800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20241111 | 163700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20241111 | 163600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20241111 | 163500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20241111 | 163400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20241111 | 163300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20241111 | 163200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 36181 |
| 153 | 20241111 | 163100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20241111 | 163000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20241111 | 162900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20241111 | 162800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20241111 | 162700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20241111 | 162600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20241111 | 162500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20241111 | 162400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20241111 | 162300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20241111 | 162200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20241111 | 162100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20241111 | 162000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20241111 | 161900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20241111 | 161800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20241111 | 161700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20241111 | 161600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20241111 | 161500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20241111 | 161400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20241111 | 161300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20241111 | 161200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20241111 | 161100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20241111 | 161000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20241111 | 160900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20241111 | 160800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20241111 | 160700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20241111 | 160600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20241111 | 160500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20241111 | 160400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20241111 | 160300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20241111 | 160200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 36181 |
| 183 | 20241111 | 160100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20241111 | 160000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20241111 | 155900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20241111 | 155800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20241111 | 155700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20241111 | 155600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20241111 | 155500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20241111 | 155400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20241111 | 155300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20241111 | 155200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20241111 | 155100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20241111 | 155000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20241111 | 154900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20241111 | 154800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20241111 | 154700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20241111 | 154600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20241111 | 154500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20241111 | 154400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20241111 | 154300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20241111 | 154200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20241111 | 154100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20241111 | 154000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20241111 | 153900 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20241111 | 153800 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20241111 | 153700 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20241111 | 153600 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20241111 | 153500 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20241111 | 153400 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20241111 | 153300 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20241111 | 153200 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 36181 |
| 213 | 20241111 | 153100 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20241111 | 153000 | 14931521200 | 56500 | 56500 | 56500 | 56500 | 36181 |
| 215 | 20241111 | 152900 | 12887294700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20241111 | 152800 | 12887294700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20241111 | 152700 | 12887294700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20241111 | 152600 | 12887294700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20241111 | 152500 | 12887294700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20241111 | 152400 | 12887294700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20241111 | 152300 | 12887294700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20241111 | 152200 | 12887294700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20241111 | 152100 | 12887294700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20241111 | 152000 | 12887294700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20241111 | 151900 | 12887294700 | 56600 | 56500 | 56600 | 56500 | 771 |
| 226 | 20241111 | 151800 | 12843708200 | 56600 | 56600 | 56600 | 56500 | 1622 |
| 227 | 20241111 | 151700 | 12751966300 | 56600 | 56500 | 56600 | 56500 | 1610 |
| 228 | 20241111 | 151600 | 12660969600 | 56600 | 56600 | 56600 | 56500 | 1041 |
| 229 | 20241111 | 151500 | 12602126700 | 56600 | 56600 | 56600 | 56500 | 281 |
| 230 | 20241111 | 151400 | 12586224000 | 56600 | 56600 | 56600 | 56500 | 217 |
| 231 | 20241111 | 151300 | 12573942200 | 56600 | 56600 | 56600 | 56500 | 241 |
| 232 | 20241111 | 151200 | 12560302300 | 56500 | 56500 | 56600 | 56400 | 962 |
| 233 | 20241111 | 151100 | 12505949200 | 56500 | 56500 | 56500 | 56400 | 739 |
| 234 | 20241111 | 151000 | 12464198300 | 56500 | 56400 | 56500 | 56400 | 2733 |
| 235 | 20241111 | 150900 | 12309784000 | 56500 | 56500 | 56500 | 56400 | 1127 |
| 236 | 20241111 | 150800 | 12246109200 | 56500 | 56500 | 56500 | 56400 | 4791 |
| 237 | 20241111 | 150700 | 11975444700 | 56500 | 56500 | 56500 | 56400 | 636 |
| 238 | 20241111 | 150600 | 11939539000 | 56500 | 56400 | 56500 | 56400 | 384 |
| 239 | 20241111 | 150500 | 11917844800 | 56400 | 56500 | 56500 | 56400 | 483 |
| 240 | 20241111 | 150400 | 11890562700 | 56500 | 56500 | 56500 | 56400 | 1019 |
| 241 | 20241111 | 150300 | 11833022500 | 56500 | 56500 | 56500 | 56400 | 263 |
| 242 | 20241111 | 150200 | 11818169600 | 56500 | 56500 | 56500 | 56400 | 647 |
| 243 | 20241111 | 150100 | 11781615200 | 56500 | 56500 | 56500 | 56400 | 514 |
| 244 | 20241111 | 150000 | 11752576400 | 56500 | 56500 | 56500 | 56400 | 730 |
| 245 | 20241111 | 145900 | 11711350900 | 56400 | 56500 | 56500 | 56400 | 1434 |
| 246 | 20241111 | 145800 | 11630367700 | 56500 | 56500 | 56500 | 56400 | 524 |
| 247 | 20241111 | 145700 | 11600762400 | 56500 | 56500 | 56500 | 56400 | 825 |
| 248 | 20241111 | 145600 | 11554165300 | 56500 | 56500 | 56500 | 56400 | 4579 |
| 249 | 20241111 | 145500 | 11295799200 | 56500 | 56500 | 56500 | 56400 | 529 |
| 250 | 20241111 | 145400 | 11265931900 | 56500 | 56500 | 56500 | 56400 | 317 |
| 251 | 20241111 | 145300 | 11248026800 | 56500 | 56500 | 56500 | 56400 | 337 |
| 252 | 20241111 | 145200 | 11228989700 | 56500 | 56400 | 56500 | 56400 | 304 |
| 253 | 20241111 | 145100 | 11211822600 | 56400 | 56400 | 56500 | 56400 | 355 |
| 254 | 20241111 | 145000 | 11191776200 | 56500 | 56500 | 56500 | 56400 | 242 |
| 255 | 20241111 | 144900 | 11178114400 | 56500 | 56500 | 56500 | 56400 | 914 |
| 256 | 20241111 | 144800 | 11126544800 | 56500 | 56500 | 56500 | 56400 | 260 |
| 257 | 20241111 | 144700 | 11111861700 | 56400 | 56500 | 56500 | 56400 | 502 |
| 258 | 20241111 | 144600 | 11083524800 | 56400 | 56500 | 56500 | 56400 | 554 |
| 259 | 20241111 | 144500 | 11052272800 | 56500 | 56500 | 56500 | 56400 | 498 |
| 260 | 20241111 | 144400 | 11024161600 | 56500 | 56500 | 56500 | 56400 | 563 |
| 261 | 20241111 | 144300 | 10992355600 | 56500 | 56500 | 56500 | 56400 | 360 |
| 262 | 20241111 | 144200 | 10972019800 | 56500 | 56500 | 56500 | 56400 | 141 |
| 263 | 20241111 | 144100 | 10964054800 | 56500 | 56400 | 56500 | 56400 | 291 |
| 264 | 20241111 | 144000 | 10947617400 | 56500 | 56500 | 56500 | 56400 | 394 |
| 265 | 20241111 | 143900 | 10925360100 | 56500 | 56500 | 56500 | 56400 | 299 |
| 266 | 20241111 | 143800 | 10908470700 | 56500 | 56500 | 56500 | 56400 | 691 |
| 267 | 20241111 | 143700 | 10869438200 | 56500 | 56500 | 56500 | 56400 | 449 |
| 268 | 20241111 | 143600 | 10844083000 | 56500 | 56500 | 56500 | 56400 | 263 |
| 269 | 20241111 | 143500 | 10829229900 | 56500 | 56500 | 56500 | 56400 | 307 |
| 270 | 20241111 | 143400 | 10811887800 | 56500 | 56500 | 56500 | 56400 | 294 |
| 271 | 20241111 | 143300 | 10795280400 | 56500 | 56500 | 56500 | 56400 | 406 |
| 272 | 20241111 | 143200 | 10772344900 | 56500 | 56500 | 56500 | 56400 | 430 |
| 273 | 20241111 | 143100 | 10748063300 | 56500 | 56500 | 56500 | 56400 | 429 |
| 274 | 20241111 | 143000 | 10723828200 | 56500 | 56500 | 56500 | 56400 | 628 |
| 275 | 20241111 | 142900 | 10688386500 | 56500 | 56400 | 56500 | 56400 | 183 |
| 276 | 20241111 | 142800 | 10678052300 | 56500 | 56500 | 56500 | 56400 | 390 |
| 277 | 20241111 | 142700 | 10656033200 | 56500 | 56500 | 56500 | 56400 | 342 |
| 278 | 20241111 | 142600 | 10636727900 | 56500 | 56500 | 56500 | 56400 | 357 |
| 279 | 20241111 | 142500 | 10616575100 | 56500 | 56500 | 56500 | 56400 | 309 |
| 280 | 20241111 | 142400 | 10599123000 | 56500 | 56500 | 56500 | 56400 | 321 |
| 281 | 20241111 | 142300 | 10580992600 | 56500 | 56500 | 56500 | 56400 | 179 |
| 282 | 20241111 | 142200 | 10570881300 | 56400 | 56500 | 56500 | 56400 | 871 |
| 283 | 20241111 | 142100 | 10521688400 | 56400 | 56500 | 56500 | 56400 | 325 |
| 284 | 20241111 | 142000 | 10503345800 | 56500 | 56500 | 56500 | 56400 | 194 |
| 285 | 20241111 | 141900 | 10492389900 | 56500 | 56400 | 56500 | 56400 | 286 |
| 286 | 20241111 | 141800 | 10476247100 | 56400 | 56500 | 56500 | 56400 | 457 |
| 287 | 20241111 | 141700 | 10450452300 | 56400 | 56500 | 56500 | 56400 | 245 |
| 288 | 20241111 | 141600 | 10436623100 | 56500 | 56500 | 56500 | 56400 | 584 |
| 289 | 20241111 | 141500 | 10403652500 | 56500 | 56500 | 56500 | 56400 | 280 |
| 290 | 20241111 | 141400 | 10387836000 | 56500 | 56400 | 56500 | 56400 | 308 |
| 291 | 20241111 | 141300 | 10370437400 | 56500 | 56500 | 56500 | 56400 | 581 |
| 292 | 20241111 | 141200 | 10337624200 | 56400 | 56500 | 56500 | 56400 | 299 |
| 293 | 20241111 | 141100 | 10320734100 | 56400 | 56400 | 56500 | 56400 | 163 |
| 294 | 20241111 | 141000 | 10311528400 | 56500 | 56500 | 56500 | 56400 | 416 |
| 295 | 20241111 | 140900 | 10288041900 | 56500 | 56500 | 56500 | 56400 | 239 |
| 296 | 20241111 | 140800 | 10274541800 | 56400 | 56500 | 56500 | 56400 | 263 |
| 297 | 20241111 | 140700 | 10259691100 | 56500 | 56500 | 56500 | 56400 | 128 |
| 298 | 20241111 | 140600 | 10252463100 | 56400 | 56400 | 56500 | 56400 | 1508 |
| 299 | 20241111 | 140500 | 10167398500 | 56500 | 56500 | 56500 | 56400 | 202 |
| 300 | 20241111 | 140400 | 10155988900 | 56500 | 56500 | 56500 | 56400 | 439 |
| 301 | 20241111 | 140300 | 10131188800 | 56500 | 56500 | 56500 | 56400 | 164 |
| 302 | 20241111 | 140200 | 10121925800 | 56500 | 56500 | 56500 | 56400 | 231 |
| 303 | 20241111 | 140100 | 10108878400 | 56500 | 56500 | 56500 | 56400 | 273 |
| 304 | 20241111 | 140000 | 10093457300 | 56500 | 56500 | 56500 | 56400 | 171 |
| 305 | 20241111 | 135900 | 10083799500 | 56500 | 56500 | 56500 | 56400 | 320 |
| 306 | 20241111 | 135800 | 10065723500 | 56500 | 56500 | 56500 | 56400 | 180 |
| 307 | 20241111 | 135700 | 10055559800 | 56500 | 56400 | 56500 | 56300 | 735 |
| 308 | 20241111 | 135600 | 10014108400 | 56400 | 56400 | 56400 | 56300 | 236 |
| 309 | 20241111 | 135500 | 10000805100 | 56400 | 56400 | 56400 | 56300 | 492 |
| 310 | 20241111 | 135400 | 9973083900 | 56400 | 56400 | 56400 | 56300 | 107 |
| 311 | 20241111 | 135300 | 9967052200 | 56400 | 56400 | 56400 | 56300 | 780 |
| 312 | 20241111 | 135200 | 9923066500 | 56400 | 56400 | 56400 | 56300 | 166 |
| 313 | 20241111 | 135100 | 9913707500 | 56400 | 56500 | 56500 | 56300 | 2894 |
| 314 | 20241111 | 135000 | 9750484700 | 56500 | 56500 | 56500 | 56400 | 156 |
| 315 | 20241111 | 134900 | 9741674100 | 56500 | 56500 | 56500 | 56400 | 340 |
| 316 | 20241111 | 134800 | 9722472100 | 56500 | 56500 | 56500 | 56400 | 196 |
| 317 | 20241111 | 134700 | 9711401500 | 56400 | 56500 | 56500 | 56400 | 365 |
| 318 | 20241111 | 134600 | 9690788500 | 56500 | 56500 | 56500 | 56400 | 281 |
| 319 | 20241111 | 134500 | 9674915400 | 56500 | 56500 | 56500 | 56400 | 194 |
| 320 | 20241111 | 134400 | 9663957800 | 56500 | 56500 | 56500 | 56400 | 155 |
| 321 | 20241111 | 134300 | 9655204700 | 56500 | 56500 | 56500 | 56400 | 276 |
| 322 | 20241111 | 134200 | 9639614600 | 56500 | 56500 | 56500 | 56400 | 286 |
| 323 | 20241111 | 134100 | 9623459000 | 56500 | 56500 | 56500 | 56400 | 226 |
| 324 | 20241111 | 134000 | 9610693500 | 56500 | 56400 | 56500 | 56400 | 657 |
| 325 | 20241111 | 133900 | 9573620400 | 56400 | 56400 | 56400 | 56300 | 383 |
| 326 | 20241111 | 133800 | 9552024600 | 56400 | 56400 | 56400 | 56300 | 371 |
| 327 | 20241111 | 133700 | 9531103800 | 56300 | 56400 | 56400 | 56300 | 347 |
| 328 | 20241111 | 133600 | 9511541100 | 56400 | 56400 | 56400 | 56300 | 558 |
| 329 | 20241111 | 133500 | 9480097500 | 56400 | 56400 | 56400 | 56300 | 225 |
| 330 | 20241111 | 133400 | 9467408200 | 56400 | 56300 | 56400 | 56200 | 879 |
| 331 | 20241111 | 133300 | 9417932400 | 56200 | 56300 | 56300 | 56200 | 337 |
| 332 | 20241111 | 133200 | 9398965400 | 56300 | 56300 | 56300 | 56200 | 374 |
| 333 | 20241111 | 133100 | 9377924400 | 56300 | 56300 | 56300 | 56200 | 294 |
| 334 | 20241111 | 133000 | 9361380700 | 56300 | 56300 | 56300 | 56200 | 300 |
| 335 | 20241111 | 132900 | 9344494200 | 56300 | 56200 | 56300 | 56200 | 278 |
| 336 | 20241111 | 132800 | 9328855100 | 56300 | 56300 | 56300 | 56300 | 150 |
| 337 | 20241111 | 132700 | 9320410100 | 56300 | 56300 | 56300 | 56200 | 156 |
| 338 | 20241111 | 132600 | 9311628000 | 56300 | 56300 | 56300 | 56200 | 287 |
| 339 | 20241111 | 132500 | 9295474200 | 56300 | 56300 | 56300 | 56200 | 312 |
| 340 | 20241111 | 132400 | 9277916600 | 56300 | 56400 | 56400 | 56200 | 3621 |
| 341 | 20241111 | 132300 | 9074029700 | 56400 | 56300 | 56400 | 56300 | 226 |
| 342 | 20241111 | 132200 | 9061292000 | 56400 | 56400 | 56400 | 56300 | 164 |
| 343 | 20241111 | 132100 | 9052043700 | 56300 | 56300 | 56400 | 56300 | 230 |
| 344 | 20241111 | 132000 | 9039093600 | 56300 | 56400 | 56400 | 56300 | 42 |
| 345 | 20241111 | 131900 | 9036726800 | 56400 | 56300 | 56400 | 56300 | 268 |
| 346 | 20241111 | 131800 | 9021635000 | 56400 | 56300 | 56400 | 56300 | 16 |
| 347 | 20241111 | 131700 | 9020733300 | 56400 | 56400 | 56400 | 56300 | 149 |
| 348 | 20241111 | 131600 | 9012338500 | 56400 | 56300 | 56400 | 56300 | 205 |
| 349 | 20241111 | 131500 | 9000785900 | 56300 | 56400 | 56400 | 56300 | 204 |
| 350 | 20241111 | 131400 | 8989286300 | 56400 | 56300 | 56400 | 56300 | 236 |
| 351 | 20241111 | 131300 | 8975981200 | 56400 | 56400 | 56400 | 56400 | 5 |
| 352 | 20241111 | 131200 | 8975699200 | 56400 | 56400 | 56400 | 56300 | 144 |
| 353 | 20241111 | 131100 | 8967583400 | 56400 | 56300 | 56400 | 56300 | 86 |
| 354 | 20241111 | 131000 | 8962741500 | 56400 | 56300 | 56400 | 56300 | 194 |
| 355 | 20241111 | 130900 | 8951803600 | 56300 | 56400 | 56400 | 56300 | 67 |
| 356 | 20241111 | 130800 | 8948029800 | 56400 | 56400 | 56400 | 56300 | 25 |
| 357 | 20241111 | 130700 | 8946620800 | 56400 | 56400 | 56400 | 56300 | 113 |
| 358 | 20241111 | 130600 | 8940254500 | 56400 | 56400 | 56400 | 56300 | 136 |
| 359 | 20241111 | 130500 | 8932596300 | 56300 | 56400 | 56400 | 56300 | 43 |
| 360 | 20241111 | 130400 | 8930172200 | 56400 | 56400 | 56400 | 56300 | 54 |
| 361 | 20241111 | 130300 | 8927127500 | 56400 | 56300 | 56400 | 56300 | 1078 |
| 362 | 20241111 | 130200 | 8866434200 | 56300 | 56400 | 56400 | 56300 | 83 |
| 363 | 20241111 | 130100 | 8861760200 | 56400 | 56400 | 56400 | 56300 | 15 |
| 364 | 20241111 | 130000 | 8860914300 | 56400 | 56400 | 56400 | 56300 | 149 |
| 365 | 20241111 | 125900 | 8852523600 | 56400 | 56400 | 56400 | 56300 | 40 |
| 366 | 20241111 | 125800 | 8850269100 | 56400 | 56400 | 56400 | 56400 | 14 |
| 367 | 20241111 | 125700 | 8849479500 | 56400 | 56300 | 56400 | 56300 | 430 |
| 368 | 20241111 | 125600 | 8825270100 | 56400 | 56400 | 56400 | 56400 | 20 |
| 369 | 20241111 | 125500 | 8824142100 | 56400 | 56400 | 56500 | 56300 | 589 |
| 370 | 20241111 | 125400 | 8790913700 | 56400 | 56400 | 56400 | 56400 | 107 |
| 371 | 20241111 | 125300 | 8784878900 | 56500 | 56400 | 56500 | 56400 | 63 |
| 372 | 20241111 | 125200 | 8781324800 | 56500 | 56400 | 56500 | 56400 | 18 |
| 373 | 20241111 | 125100 | 8780308900 | 56500 | 56400 | 56500 | 56400 | 160 |
| 374 | 20241111 | 125000 | 8771284700 | 56500 | 56600 | 56600 | 56500 | 378 |
| 375 | 20241111 | 124900 | 8749927600 | 56600 | 56600 | 56600 | 56500 | 62 |
| 376 | 20241111 | 124800 | 8746423800 | 56500 | 56500 | 56600 | 56500 | 254 |
| 377 | 20241111 | 124700 | 8732070500 | 56600 | 56500 | 56600 | 56500 | 209 |
| 378 | 20241111 | 124600 | 8720243300 | 56600 | 56500 | 56600 | 56500 | 25 |
| 379 | 20241111 | 124500 | 8718829300 | 56500 | 56600 | 56600 | 56500 | 25 |
| 380 | 20241111 | 124400 | 8717416600 | 56500 | 56500 | 56500 | 56500 | 213 |
| 381 | 20241111 | 124300 | 8705382100 | 56600 | 56600 | 56600 | 56500 | 339 |
| 382 | 20241111 | 124200 | 8686194800 | 56600 | 56500 | 56600 | 56400 | 487 |
| 383 | 20241111 | 124100 | 8658670800 | 56500 | 56400 | 56500 | 56400 | 1653 |
| 384 | 20241111 | 124000 | 8565279200 | 56400 | 56400 | 56500 | 56400 | 236 |
| 385 | 20241111 | 123900 | 8551948500 | 56500 | 56500 | 56500 | 56400 | 67 |
| 386 | 20241111 | 123800 | 8548165700 | 56500 | 56500 | 56600 | 56500 | 188 |
| 387 | 20241111 | 123700 | 8537543600 | 56500 | 56500 | 56600 | 56500 | 93 |
| 388 | 20241111 | 123600 | 8532286000 | 56500 | 56500 | 56600 | 56500 | 729 |
| 389 | 20241111 | 123500 | 8491096400 | 56500 | 56500 | 56500 | 56500 | 54 |
| 390 | 20241111 | 123400 | 8488045400 | 56600 | 56600 | 56600 | 56500 | 36 |
| 391 | 20241111 | 123300 | 8486008200 | 56600 | 56600 | 56600 | 56500 | 1040 |
| 392 | 20241111 | 123200 | 8427247400 | 56500 | 56600 | 56600 | 56500 | 25 |
| 393 | 20241111 | 123100 | 8425832900 | 56600 | 56600 | 56600 | 56500 | 215 |
| 394 | 20241111 | 123000 | 8413684000 | 56600 | 56600 | 56600 | 56500 | 71 |
| 395 | 20241111 | 122900 | 8409666700 | 56600 | 56500 | 56600 | 56400 | 2213 |
| 396 | 20241111 | 122800 | 8284626400 | 56500 | 56400 | 56500 | 56400 | 90 |
| 397 | 20241111 | 122700 | 8279546000 | 56400 | 56400 | 56400 | 56400 | 44 |
| 398 | 20241111 | 122600 | 8277064400 | 56500 | 56400 | 56500 | 56400 | 11 |
| 399 | 20241111 | 122500 | 8276443700 | 56400 | 56400 | 56400 | 56400 | 108 |
| 400 | 20241111 | 122400 | 8270352500 | 56400 | 56400 | 56500 | 56400 | 56 |
| 401 | 20241111 | 122300 | 8267193900 | 56400 | 56400 | 56500 | 56400 | 358 |
| 402 | 20241111 | 122200 | 8247002500 | 56400 | 56400 | 56400 | 56400 | 29 |
| 403 | 20241111 | 122100 | 8245366900 | 56400 | 56500 | 56500 | 56400 | 20 |
| 404 | 20241111 | 122000 | 8244238700 | 56400 | 56400 | 56500 | 56300 | 858 |
| 405 | 20241111 | 121900 | 8195772300 | 56400 | 56400 | 56500 | 56400 | 288 |
| 406 | 20241111 | 121800 | 8179529000 | 56500 | 56500 | 56500 | 56400 | 123 |
| 407 | 20241111 | 121700 | 8172591500 | 56500 | 56500 | 56500 | 56500 | 4 |
| 408 | 20241111 | 121600 | 8172365500 | 56400 | 56400 | 56500 | 56400 | 15 |
| 409 | 20241111 | 121500 | 8171519200 | 56400 | 56400 | 56400 | 56400 | 158 |
| 410 | 20241111 | 121400 | 8162608000 | 56300 | 56300 | 56400 | 56300 | 46 |
| 411 | 20241111 | 121300 | 8160018000 | 56300 | 56400 | 56400 | 56300 | 18 |
| 412 | 20241111 | 121200 | 8159004000 | 56400 | 56400 | 56400 | 56400 | 256 |
| 413 | 20241111 | 121100 | 8144565600 | 56400 | 56400 | 56500 | 56400 | 169 |
| 414 | 20241111 | 121000 | 8135033800 | 56400 | 56400 | 56400 | 56400 | 32 |
| 415 | 20241111 | 120900 | 8133229000 | 56400 | 56400 | 56500 | 56400 | 46 |
| 416 | 20241111 | 120800 | 8130633000 | 56400 | 56500 | 56500 | 56400 | 13 |
| 417 | 20241111 | 120700 | 8129899000 | 56500 | 56400 | 56500 | 56400 | 87 |
| 418 | 20241111 | 120600 | 8124992100 | 56400 | 56400 | 56500 | 56300 | 184 |
| 419 | 20241111 | 120500 | 8114615000 | 56400 | 56400 | 56400 | 56300 | 4637 |
| 420 | 20241111 | 120400 | 7853094600 | 56400 | 56300 | 56400 | 56300 | 138 |
| 421 | 20241111 | 120300 | 7845323500 | 56300 | 56400 | 56400 | 56300 | 154 |
| 422 | 20241111 | 120200 | 7836652900 | 56400 | 56400 | 56400 | 56300 | 755 |
| 423 | 20241111 | 120100 | 7794071000 | 56300 | 56400 | 56500 | 56300 | 672 |
| 424 | 20241111 | 120000 | 7756218600 | 56500 | 56400 | 56500 | 56400 | 488 |
| 425 | 20241111 | 115900 | 7728693700 | 56400 | 56500 | 56500 | 56400 | 529 |
| 426 | 20241111 | 115800 | 7698857300 | 56400 | 56400 | 56500 | 56400 | 2140 |
| 427 | 20241111 | 115700 | 7578156000 | 56500 | 56500 | 56500 | 56400 | 171 |
| 428 | 20241111 | 115600 | 7568495000 | 56500 | 56500 | 56600 | 56500 | 42 |
| 429 | 20241111 | 115500 | 7566121900 | 56500 | 56500 | 56500 | 56500 | 160 |
| 430 | 20241111 | 115400 | 7557081900 | 56500 | 56500 | 56600 | 56500 | 527 |
| 431 | 20241111 | 115300 | 7527301900 | 56500 | 56500 | 56600 | 56500 | 100 |
| 432 | 20241111 | 115200 | 7521651700 | 56600 | 56500 | 56600 | 56500 | 285 |
| 433 | 20241111 | 115100 | 7505549100 | 56500 | 56500 | 56600 | 56500 | 379 |
| 434 | 20241111 | 115000 | 7484134200 | 56500 | 56600 | 56600 | 56500 | 141 |
| 435 | 20241111 | 114900 | 7476167300 | 56500 | 56500 | 56600 | 56500 | 248 |
| 436 | 20241111 | 114800 | 7462155100 | 56500 | 56500 | 56600 | 56500 | 494 |
| 437 | 20241111 | 114700 | 7434244000 | 56500 | 56500 | 56600 | 56500 | 181 |
| 438 | 20241111 | 114600 | 7424016000 | 56500 | 56600 | 56600 | 56500 | 19 |
| 439 | 20241111 | 114500 | 7422941900 | 56500 | 56600 | 56600 | 56500 | 227 |
| 440 | 20241111 | 114400 | 7410114900 | 56500 | 56500 | 56600 | 56500 | 337 |
| 441 | 20241111 | 114300 | 7391072100 | 56500 | 56500 | 56600 | 56500 | 54 |
| 442 | 20241111 | 114200 | 7388021000 | 56600 | 56600 | 56600 | 56500 | 259 |
| 443 | 20241111 | 114100 | 7373386900 | 56500 | 56600 | 56600 | 56500 | 232 |
| 444 | 20241111 | 114000 | 7360262400 | 56500 | 56500 | 56600 | 56500 | 45 |
| 445 | 20241111 | 113900 | 7357718000 | 56500 | 56600 | 56600 | 56500 | 144 |
| 446 | 20241111 | 113800 | 7349571000 | 56500 | 56600 | 56600 | 56500 | 117 |
| 447 | 20241111 | 113700 | 7342960300 | 56500 | 56600 | 56600 | 56500 | 188 |
| 448 | 20241111 | 113600 | 7332331100 | 56600 | 56600 | 56600 | 56500 | 414 |
| 449 | 20241111 | 113500 | 7308898800 | 56500 | 56500 | 56500 | 56500 | 51 |
| 450 | 20241111 | 113400 | 7306017300 | 56500 | 56500 | 56600 | 56500 | 57 |
| 451 | 20241111 | 113300 | 7302795700 | 56500 | 56500 | 56500 | 56500 | 153 |
| 452 | 20241111 | 113200 | 7294151200 | 56500 | 56500 | 56600 | 56500 | 47 |
| 453 | 20241111 | 113100 | 7291495600 | 56600 | 56600 | 56600 | 56500 | 9 |
| 454 | 20241111 | 113000 | 7290986600 | 56600 | 56600 | 56600 | 56500 | 1710 |
| 455 | 20241111 | 112900 | 7194203700 | 56600 | 56600 | 56700 | 56600 | 85 |
| 456 | 20241111 | 112800 | 7189392600 | 56600 | 56600 | 56600 | 56600 | 52 |
| 457 | 20241111 | 112700 | 7186449400 | 56600 | 56600 | 56700 | 56600 | 43 |
| 458 | 20241111 | 112600 | 7184014900 | 56600 | 56600 | 56700 | 56600 | 97 |
| 459 | 20241111 | 112500 | 7178522700 | 56700 | 56600 | 56700 | 56600 | 60 |
| 460 | 20241111 | 112400 | 7175125500 | 56600 | 56600 | 56700 | 56600 | 19 |
| 461 | 20241111 | 112300 | 7174049300 | 56700 | 56700 | 56700 | 56600 | 178 |
| 462 | 20241111 | 112200 | 7163961700 | 56600 | 56600 | 56700 | 56600 | 59 |
| 463 | 20241111 | 112100 | 7160621000 | 56600 | 56600 | 56600 | 56600 | 110 |
| 464 | 20241111 | 112000 | 7154395000 | 56700 | 56700 | 56700 | 56600 | 70 |
| 465 | 20241111 | 111900 | 7150432200 | 56600 | 56700 | 56700 | 56600 | 134 |
| 466 | 20241111 | 111800 | 7142837700 | 56700 | 56700 | 56700 | 56600 | 45 |
| 467 | 20241111 | 111700 | 7140287300 | 56600 | 56600 | 56700 | 56600 | 49 |
| 468 | 20241111 | 111600 | 7137513800 | 56600 | 56700 | 56700 | 56600 | 31 |
| 469 | 20241111 | 111500 | 7135759000 | 56700 | 56700 | 56700 | 56600 | 14 |
| 470 | 20241111 | 111400 | 7134966400 | 56700 | 56600 | 56700 | 56600 | 272 |
| 471 | 20241111 | 111300 | 7119547400 | 56600 | 56700 | 56700 | 56600 | 130 |
| 472 | 20241111 | 111200 | 7112182700 | 56600 | 56600 | 56700 | 56600 | 254 |
| 473 | 20241111 | 111100 | 7097805200 | 56600 | 56700 | 56700 | 56600 | 320 |
| 474 | 20241111 | 111000 | 7079681900 | 56700 | 56700 | 56700 | 56600 | 64 |
| 475 | 20241111 | 110900 | 7076054300 | 56600 | 56700 | 56700 | 56600 | 126 |
| 476 | 20241111 | 110800 | 7068910800 | 56700 | 56600 | 56700 | 56600 | 95 |
| 477 | 20241111 | 110700 | 7063531900 | 56700 | 56700 | 56700 | 56700 | 121 |
| 478 | 20241111 | 110600 | 7056671200 | 56700 | 56700 | 56700 | 56700 | 29 |
| 479 | 20241111 | 110500 | 7055026900 | 56600 | 56700 | 56700 | 56600 | 840 |
| 480 | 20241111 | 110400 | 7007402300 | 56700 | 56700 | 56700 | 56600 | 650 |
| 481 | 20241111 | 110300 | 6970551100 | 56700 | 56700 | 56700 | 56600 | 381 |
| 482 | 20241111 | 110200 | 6948949900 | 56600 | 56500 | 56600 | 56400 | 984 |
| 483 | 20241111 | 110100 | 6893408700 | 56500 | 56500 | 56500 | 56400 | 568 |
| 484 | 20241111 | 110000 | 6861317200 | 56500 | 56600 | 56700 | 56500 | 2336 |
| 485 | 20241111 | 105900 | 6729123900 | 56600 | 56700 | 56700 | 56600 | 471 |
| 486 | 20241111 | 105800 | 6702422500 | 56700 | 56700 | 56700 | 56600 | 751 |
| 487 | 20241111 | 105700 | 6659841400 | 56600 | 56700 | 56700 | 56600 | 1387 |
| 488 | 20241111 | 105600 | 6581200000 | 56600 | 56600 | 56700 | 56600 | 442 |
| 489 | 20241111 | 105500 | 6556147300 | 56700 | 56700 | 56700 | 56600 | 1071 |
| 490 | 20241111 | 105400 | 6495428000 | 56700 | 56700 | 56700 | 56600 | 374 |
| 491 | 20241111 | 105300 | 6474226500 | 56700 | 56700 | 56700 | 56600 | 430 |
| 492 | 20241111 | 105200 | 6449852700 | 56600 | 56700 | 56700 | 56600 | 1329 |
| 493 | 20241111 | 105100 | 6374606800 | 56600 | 56700 | 56700 | 56600 | 2302 |
| 494 | 20241111 | 105000 | 6244295800 | 56600 | 56700 | 56700 | 56600 | 771 |
| 495 | 20241111 | 104900 | 6200609600 | 56700 | 56600 | 56700 | 56500 | 2062 |
| 496 | 20241111 | 104800 | 6083884000 | 56600 | 56500 | 56600 | 56500 | 342 |
| 497 | 20241111 | 104700 | 6064528000 | 56600 | 56500 | 56600 | 56500 | 465 |
| 498 | 20241111 | 104600 | 6038212100 | 56600 | 56600 | 56600 | 56500 | 350 |
| 499 | 20241111 | 104500 | 6018403100 | 56600 | 56600 | 56600 | 56500 | 491 |
| 500 | 20241111 | 104400 | 5990615100 | 56600 | 56500 | 56600 | 56500 | 778 |
| 501 | 20241111 | 104300 | 5946589100 | 56600 | 56500 | 56600 | 56500 | 379 |
| 502 | 20241111 | 104200 | 5925138600 | 56600 | 56600 | 56600 | 56500 | 659 |
| 503 | 20241111 | 104100 | 5887863900 | 56600 | 56600 | 56600 | 56500 | 464 |
| 504 | 20241111 | 104000 | 5861602000 | 56600 | 56600 | 56600 | 56500 | 646 |
| 505 | 20241111 | 103900 | 5825040400 | 56600 | 56500 | 56600 | 56500 | 363 |
| 506 | 20241111 | 103800 | 5804495600 | 56600 | 56400 | 56600 | 56400 | 1524 |
| 507 | 20241111 | 103700 | 5718378600 | 56500 | 56300 | 56500 | 56300 | 806 |
| 508 | 20241111 | 103600 | 5672911600 | 56200 | 56300 | 56400 | 56200 | 1193 |
| 509 | 20241111 | 103500 | 5605760100 | 56300 | 56400 | 56400 | 56200 | 1733 |
| 510 | 20241111 | 103400 | 5508232100 | 56300 | 56300 | 56400 | 56300 | 57 |
| 511 | 20241111 | 103300 | 5505019300 | 56400 | 56400 | 56400 | 56300 | 24 |
| 512 | 20241111 | 103200 | 5503666600 | 56300 | 56400 | 56400 | 56300 | 210 |
| 513 | 20241111 | 103100 | 5491843100 | 56300 | 56300 | 56400 | 56300 | 114 |
| 514 | 20241111 | 103000 | 5485421000 | 56400 | 56300 | 56400 | 56300 | 45 |
| 515 | 20241111 | 102900 | 5482886600 | 56300 | 56400 | 56400 | 56300 | 258 |
| 516 | 20241111 | 102800 | 5468360600 | 56400 | 56400 | 56400 | 56400 | 205 |
| 517 | 20241111 | 102700 | 5456798600 | 56300 | 56400 | 56400 | 56300 | 107 |
| 518 | 20241111 | 102600 | 5450774000 | 56400 | 56400 | 56400 | 56400 | 26 |
| 519 | 20241111 | 102500 | 5449307600 | 56400 | 56300 | 56400 | 56300 | 241 |
| 520 | 20241111 | 102400 | 5435720900 | 56400 | 56400 | 56400 | 56300 | 134 |
| 521 | 20241111 | 102300 | 5428165100 | 56400 | 56200 | 56400 | 56200 | 752 |
| 522 | 20241111 | 102200 | 5385826700 | 56300 | 56300 | 56300 | 56200 | 842 |
| 523 | 20241111 | 102100 | 5338449600 | 56400 | 56300 | 56400 | 56300 | 41 |
| 524 | 20241111 | 102000 | 5336141200 | 56400 | 56400 | 56400 | 56400 | 36 |
| 525 | 20241111 | 101900 | 5334110800 | 56400 | 56400 | 56400 | 56300 | 275 |
| 526 | 20241111 | 101800 | 5318625500 | 56400 | 56300 | 56400 | 56300 | 145 |
| 527 | 20241111 | 101700 | 5310460900 | 56300 | 56300 | 56400 | 56300 | 159 |
| 528 | 20241111 | 101600 | 5301509000 | 56300 | 56400 | 56400 | 56300 | 221 |
| 529 | 20241111 | 101500 | 5289059500 | 56400 | 56300 | 56400 | 56300 | 159 |
| 530 | 20241111 | 101400 | 5280106400 | 56300 | 56400 | 56400 | 56300 | 28 |
| 531 | 20241111 | 101300 | 5278529800 | 56300 | 56400 | 56400 | 56300 | 90 |
| 532 | 20241111 | 101200 | 5273460600 | 56300 | 56300 | 56400 | 56300 | 622 |
| 533 | 20241111 | 101100 | 5238441900 | 56300 | 56300 | 56400 | 56300 | 61 |
| 534 | 20241111 | 101000 | 5235006500 | 56400 | 56300 | 56400 | 56300 | 567 |
| 535 | 20241111 | 100900 | 5203081700 | 56300 | 56300 | 56400 | 56200 | 857 |
| 536 | 20241111 | 100800 | 5154843100 | 56300 | 56300 | 56300 | 56200 | 497 |
| 537 | 20241111 | 100700 | 5126872900 | 56300 | 56200 | 56300 | 56200 | 149 |
| 538 | 20241111 | 100600 | 5118485700 | 56200 | 56300 | 56300 | 56200 | 146 |
| 539 | 20241111 | 100500 | 5110278400 | 56300 | 56400 | 56400 | 56300 | 338 |
| 540 | 20241111 | 100400 | 5091244800 | 56400 | 56400 | 56400 | 56200 | 215 |
| 541 | 20241111 | 100300 | 5079137600 | 56300 | 56200 | 56300 | 56200 | 1575 |
| 542 | 20241111 | 100200 | 4990586900 | 56300 | 56200 | 56300 | 56200 | 2451 |
| 543 | 20241111 | 100100 | 4852597900 | 56300 | 56200 | 56300 | 56200 | 121 |
| 544 | 20241111 | 100000 | 4845795100 | 56200 | 56300 | 56300 | 56200 | 106 |
| 545 | 20241111 | 095900 | 4839831400 | 56200 | 56300 | 56300 | 56200 | 161 |
| 546 | 20241111 | 095800 | 4830780800 | 56300 | 56200 | 56300 | 56200 | 218 |
| 547 | 20241111 | 095700 | 4818512600 | 56200 | 56200 | 56300 | 56200 | 1738 |
| 548 | 20241111 | 095600 | 4720772200 | 56200 | 56300 | 56300 | 56200 | 759 |
| 549 | 20241111 | 095500 | 4678110900 | 56300 | 56300 | 56300 | 56200 | 200 |
| 550 | 20241111 | 095400 | 4666860600 | 56200 | 56200 | 56300 | 56200 | 883 |
| 551 | 20241111 | 095300 | 4617227800 | 56300 | 56300 | 56300 | 56200 | 113 |
| 552 | 20241111 | 095200 | 4610873000 | 56300 | 56300 | 56300 | 56200 | 442 |
| 553 | 20241111 | 095100 | 4586009200 | 56200 | 56200 | 56300 | 56200 | 240 |
| 554 | 20241111 | 095000 | 4572507000 | 56200 | 56300 | 56300 | 56200 | 112 |
| 555 | 20241111 | 094900 | 4566208000 | 56300 | 56300 | 56300 | 56200 | 327 |
| 556 | 20241111 | 094800 | 4547803300 | 56300 | 56300 | 56300 | 56200 | 84 |
| 557 | 20241111 | 094700 | 4543080900 | 56200 | 56300 | 56300 | 56200 | 107 |
| 558 | 20241111 | 094600 | 4537066500 | 56300 | 56200 | 56300 | 56200 | 621 |
| 559 | 20241111 | 094500 | 4502138800 | 56200 | 56200 | 56300 | 56200 | 112 |
| 560 | 20241111 | 094400 | 4495839700 | 56300 | 56300 | 56300 | 56300 | 30 |
| 561 | 20241111 | 094300 | 4494150700 | 56300 | 56300 | 56300 | 56200 | 106 |
| 562 | 20241111 | 094200 | 4488190100 | 56300 | 56400 | 56400 | 56200 | 997 |
| 563 | 20241111 | 094100 | 4432056400 | 56400 | 56400 | 56400 | 56300 | 7353 |
| 564 | 20241111 | 094000 | 4017403700 | 56500 | 56500 | 56500 | 56400 | 116 |
| 565 | 20241111 | 093900 | 4010854700 | 56400 | 56500 | 56500 | 56400 | 418 |
| 566 | 20241111 | 093800 | 3987276400 | 56500 | 56500 | 56500 | 56400 | 143 |
| 567 | 20241111 | 093700 | 3979198100 | 56500 | 56500 | 56500 | 56400 | 619 |
| 568 | 20241111 | 093600 | 3944278200 | 56500 | 56500 | 56500 | 56400 | 192 |
| 569 | 20241111 | 093500 | 3933431100 | 56500 | 56600 | 56600 | 56500 | 5821 |
| 570 | 20241111 | 093400 | 3604086800 | 56500 | 56600 | 56600 | 56500 | 281 |
| 571 | 20241111 | 093300 | 3588188800 | 56600 | 56500 | 56600 | 56500 | 1097 |
| 572 | 20241111 | 093200 | 3526196700 | 56600 | 56500 | 56600 | 56400 | 677 |
| 573 | 20241111 | 093100 | 3487938900 | 56500 | 56500 | 56500 | 56400 | 792 |
| 574 | 20241111 | 093000 | 3443209900 | 56500 | 56500 | 56500 | 56400 | 1411 |
| 575 | 20241111 | 092900 | 3363521000 | 56400 | 56400 | 56400 | 56300 | 2147 |
| 576 | 20241111 | 092800 | 3242456200 | 56300 | 56300 | 56400 | 56300 | 157 |
| 577 | 20241111 | 092700 | 3233604700 | 56300 | 56400 | 56400 | 56300 | 360 |
| 578 | 20241111 | 092600 | 3213335100 | 56400 | 56400 | 56400 | 56300 | 144 |
| 579 | 20241111 | 092500 | 3205225300 | 56400 | 56300 | 56400 | 56200 | 1221 |
| 580 | 20241111 | 092400 | 3136479500 | 56300 | 56300 | 56300 | 56200 | 438 |
| 581 | 20241111 | 092300 | 3111823800 | 56300 | 56300 | 56300 | 56200 | 265 |
| 582 | 20241111 | 092200 | 3096907200 | 56300 | 56200 | 56300 | 56200 | 440 |
| 583 | 20241111 | 092100 | 3072177300 | 56200 | 56300 | 56300 | 56200 | 119 |
| 584 | 20241111 | 092000 | 3065483400 | 56300 | 56100 | 56300 | 56100 | 3204 |
| 585 | 20241111 | 091900 | 2885640200 | 56100 | 56100 | 56100 | 56000 | 732 |
| 586 | 20241111 | 091800 | 2844577000 | 56000 | 56100 | 56100 | 56000 | 546 |
| 587 | 20241111 | 091700 | 2813965000 | 56100 | 56000 | 56100 | 56000 | 863 |
| 588 | 20241111 | 091600 | 2765570900 | 56000 | 56000 | 56100 | 56000 | 406 |
| 589 | 20241111 | 091500 | 2742810000 | 56000 | 56100 | 56100 | 56000 | 393 |
| 590 | 20241111 | 091400 | 2720792700 | 56000 | 56000 | 56100 | 56000 | 3526 |
| 591 | 20241111 | 091300 | 2523320700 | 56000 | 56000 | 56100 | 56000 | 8033 |
| 592 | 20241111 | 091200 | 2073471100 | 56100 | 56200 | 56200 | 56000 | 3944 |
| 593 | 20241111 | 091100 | 1852420100 | 56200 | 56100 | 56200 | 56000 | 1074 |
| 594 | 20241111 | 091000 | 1792166500 | 56100 | 56100 | 56200 | 56000 | 7664 |
| 595 | 20241111 | 090900 | 1362343600 | 56200 | 56200 | 56200 | 56100 | 2174 |
| 596 | 20241111 | 090800 | 1240361400 | 56200 | 56200 | 56200 | 56100 | 651 |
| 597 | 20241111 | 090700 | 1203792600 | 56200 | 56200 | 56200 | 56100 | 290 |
| 598 | 20241111 | 090600 | 1187505800 | 56200 | 56300 | 56300 | 56100 | 824 |
| 599 | 20241111 | 090500 | 1141209400 | 56200 | 56100 | 56300 | 56100 | 1329 |
| 600 | 20241111 | 090400 | 1066586500 | 56200 | 56200 | 56300 | 56100 | 1643 |
| 601 | 20241111 | 090300 | 974231900 | 56200 | 56200 | 56300 | 56100 | 1827 |
| 602 | 20241111 | 090200 | 871594900 | 56200 | 56200 | 56300 | 56100 | 2393 |
| 603 | 20241111 | 090100 | 737128100 | 56200 | 56100 | 56200 | 56100 | 1362 |
| 604 | 20241111 | 090000 | 660632100 | 56100 | 56100 | 56200 | 56000 | 11777 |