33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 28856 |
| 3 | 20250108 | 190300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250108 | 190200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250108 | 190100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250108 | 190000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250108 | 185900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250108 | 185800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250108 | 185700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250108 | 185600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250108 | 185500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250108 | 185400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250108 | 185300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250108 | 185200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250108 | 185100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250108 | 185000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250108 | 184900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250108 | 184800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250108 | 184700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250108 | 184600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250108 | 184500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250108 | 184400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250108 | 184300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250108 | 184200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250108 | 184100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250108 | 184000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250108 | 183900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250108 | 183800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250108 | 183700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250108 | 183600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250108 | 183500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250108 | 183400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 28856 |
| 33 | 20250108 | 183300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250108 | 183200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250108 | 183100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250108 | 183000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250108 | 182900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250108 | 182800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250108 | 182700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250108 | 182600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250108 | 182500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250108 | 182400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250108 | 182300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250108 | 182200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250108 | 182100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250108 | 182000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250108 | 181900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250108 | 181800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250108 | 181700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250108 | 181600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250108 | 181500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250108 | 181400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250108 | 181300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250108 | 181200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250108 | 181100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250108 | 181000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250108 | 180900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250108 | 180800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250108 | 180700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250108 | 180600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250108 | 180500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250108 | 180400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 28856 |
| 63 | 20250108 | 180300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250108 | 180200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250108 | 180100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250108 | 180000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250108 | 175900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250108 | 175800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250108 | 175700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250108 | 175600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250108 | 175500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250108 | 175400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250108 | 175300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250108 | 175200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250108 | 175100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250108 | 175000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250108 | 174900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250108 | 174800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250108 | 174700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250108 | 174600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250108 | 174500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250108 | 174400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250108 | 174300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250108 | 174200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250108 | 174100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250108 | 174000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250108 | 173900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250108 | 173800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250108 | 173700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250108 | 173600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250108 | 173500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250108 | 173400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 28856 |
| 93 | 20250108 | 173300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250108 | 173200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250108 | 173100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250108 | 173000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250108 | 172900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250108 | 172800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250108 | 172700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250108 | 172600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250108 | 172500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250108 | 172400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250108 | 172300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250108 | 172200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250108 | 172100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250108 | 172000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250108 | 171900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250108 | 171800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250108 | 171700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250108 | 171600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250108 | 171500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250108 | 171400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250108 | 171300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250108 | 171200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250108 | 171100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250108 | 171000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250108 | 170900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250108 | 170800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250108 | 170700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250108 | 170600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250108 | 170500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250108 | 170400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 28856 |
| 123 | 20250108 | 170300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250108 | 170200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250108 | 170100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250108 | 170000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250108 | 165900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250108 | 165800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250108 | 165700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250108 | 165600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250108 | 165500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250108 | 165400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250108 | 165300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250108 | 165200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250108 | 165100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250108 | 165000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250108 | 164900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250108 | 164800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250108 | 164700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250108 | 164600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250108 | 164500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250108 | 164400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250108 | 164300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250108 | 164200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250108 | 164100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250108 | 164000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250108 | 163900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250108 | 163800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250108 | 163700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250108 | 163600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250108 | 163500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250108 | 163400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 28856 |
| 153 | 20250108 | 163300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250108 | 163200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250108 | 163100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250108 | 163000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250108 | 162900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250108 | 162800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250108 | 162700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250108 | 162600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250108 | 162500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250108 | 162400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250108 | 162300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250108 | 162200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250108 | 162100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250108 | 162000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250108 | 161900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250108 | 161800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250108 | 161700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250108 | 161600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250108 | 161500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250108 | 161400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250108 | 161300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250108 | 161200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250108 | 161100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250108 | 161000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250108 | 160900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250108 | 160800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250108 | 160700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250108 | 160600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250108 | 160500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250108 | 160400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 28856 |
| 183 | 20250108 | 160300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250108 | 160200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250108 | 160100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250108 | 160000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250108 | 155900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250108 | 155800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250108 | 155700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250108 | 155600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250108 | 155500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250108 | 155400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250108 | 155300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250108 | 155200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250108 | 155100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250108 | 155000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250108 | 154900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250108 | 154800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250108 | 154700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250108 | 154600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250108 | 154500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250108 | 154400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250108 | 154300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250108 | 154200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250108 | 154100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250108 | 154000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250108 | 153900 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250108 | 153800 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250108 | 153700 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250108 | 153600 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250108 | 153500 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20250108 | 153400 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 28856 |
| 213 | 20250108 | 153300 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20250108 | 153200 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20250108 | 153100 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20250108 | 153000 | 22081133200 | 56100 | 56100 | 56100 | 56100 | 28856 |
| 217 | 20250108 | 152900 | 20462311600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20250108 | 152800 | 20462311600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20250108 | 152700 | 20462311600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20250108 | 152600 | 20462311600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20250108 | 152500 | 20462311600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20250108 | 152400 | 20462311600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20250108 | 152300 | 20462311600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20250108 | 152200 | 20462311600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20250108 | 152100 | 20462311600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20250108 | 152000 | 20462311600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20250108 | 151900 | 20462311600 | 56200 | 56100 | 56200 | 56000 | 1885 |
| 228 | 20250108 | 151800 | 20356491200 | 56100 | 56100 | 56200 | 56000 | 3298 |
| 229 | 20250108 | 151700 | 20171433600 | 56000 | 56000 | 56200 | 56000 | 4412 |
| 230 | 20250108 | 151600 | 19923912300 | 56000 | 56000 | 56100 | 56000 | 882 |
| 231 | 20250108 | 151500 | 19874435500 | 56100 | 56100 | 56100 | 56000 | 741 |
| 232 | 20250108 | 151400 | 19832869200 | 56000 | 56100 | 56200 | 56000 | 1452 |
| 233 | 20250108 | 151300 | 19751401900 | 56000 | 56100 | 56100 | 56000 | 1584 |
| 234 | 20250108 | 151200 | 19662549500 | 56000 | 56100 | 56100 | 56000 | 836 |
| 235 | 20250108 | 151100 | 19615655300 | 56100 | 56100 | 56100 | 56000 | 973 |
| 236 | 20250108 | 151000 | 19561072500 | 56000 | 56000 | 56100 | 56000 | 1350 |
| 237 | 20250108 | 150900 | 19485348400 | 56000 | 56000 | 56100 | 56000 | 906 |
| 238 | 20250108 | 150800 | 19434553500 | 56100 | 56000 | 56100 | 56000 | 509 |
| 239 | 20250108 | 150700 | 19406005400 | 56000 | 56000 | 56100 | 56000 | 592 |
| 240 | 20250108 | 150600 | 19372805000 | 56000 | 56000 | 56100 | 56000 | 422 |
| 241 | 20250108 | 150500 | 19349138800 | 56000 | 56100 | 56100 | 56000 | 2262 |
| 242 | 20250108 | 150400 | 19222395900 | 56000 | 56000 | 56100 | 56000 | 548 |
| 243 | 20250108 | 150300 | 19191661800 | 56100 | 56100 | 56100 | 56000 | 871 |
| 244 | 20250108 | 150200 | 19142805500 | 56100 | 56000 | 56100 | 56000 | 914 |
| 245 | 20250108 | 150100 | 19091538600 | 56000 | 56100 | 56100 | 56000 | 933 |
| 246 | 20250108 | 150000 | 19039207600 | 56000 | 56000 | 56100 | 56000 | 1403 |
| 247 | 20250108 | 145900 | 18960521400 | 56000 | 56200 | 56200 | 56000 | 2709 |
| 248 | 20250108 | 145800 | 18808584500 | 56100 | 56100 | 56200 | 56100 | 640 |
| 249 | 20250108 | 145700 | 18772653000 | 56100 | 56100 | 56200 | 56100 | 770 |
| 250 | 20250108 | 145600 | 18729402300 | 56200 | 56200 | 56200 | 56100 | 1066 |
| 251 | 20250108 | 145500 | 18669545500 | 56100 | 56100 | 56200 | 56100 | 542 |
| 252 | 20250108 | 145400 | 18639105200 | 56100 | 56200 | 56200 | 56100 | 975 |
| 253 | 20250108 | 145300 | 18584339900 | 56100 | 56000 | 56200 | 56000 | 2000 |
| 254 | 20250108 | 145200 | 18472109500 | 56000 | 56000 | 56100 | 56000 | 792 |
| 255 | 20250108 | 145100 | 18427700500 | 56100 | 56100 | 56100 | 56000 | 1102 |
| 256 | 20250108 | 145000 | 18365895300 | 56100 | 56100 | 56100 | 56000 | 773 |
| 257 | 20250108 | 144900 | 18322554400 | 56100 | 56000 | 56100 | 56000 | 1133 |
| 258 | 20250108 | 144800 | 18259019600 | 56100 | 56000 | 56100 | 56000 | 717 |
| 259 | 20250108 | 144700 | 18218810100 | 56000 | 56000 | 56100 | 56000 | 426 |
| 260 | 20250108 | 144600 | 18194927200 | 56100 | 56100 | 56100 | 56000 | 624 |
| 261 | 20250108 | 144500 | 18159941500 | 56100 | 56100 | 56100 | 56000 | 726 |
| 262 | 20250108 | 144400 | 18119237700 | 56100 | 56000 | 56100 | 56000 | 665 |
| 263 | 20250108 | 144300 | 18081951200 | 56000 | 56100 | 56100 | 56000 | 476 |
| 264 | 20250108 | 144200 | 18055267200 | 56100 | 56000 | 56100 | 56000 | 591 |
| 265 | 20250108 | 144100 | 18022140800 | 56000 | 56000 | 56100 | 55900 | 771 |
| 266 | 20250108 | 144000 | 17978919400 | 56000 | 55900 | 56000 | 55900 | 914 |
| 267 | 20250108 | 143900 | 17927757000 | 56000 | 56000 | 56000 | 55900 | 949 |
| 268 | 20250108 | 143800 | 17874636500 | 56000 | 56000 | 56000 | 55900 | 1224 |
| 269 | 20250108 | 143700 | 17806141500 | 56000 | 56000 | 56000 | 55900 | 699 |
| 270 | 20250108 | 143600 | 17767021800 | 56000 | 56000 | 56000 | 55900 | 852 |
| 271 | 20250108 | 143500 | 17719331100 | 56000 | 56100 | 56100 | 56000 | 558 |
| 272 | 20250108 | 143400 | 17688066000 | 56100 | 56000 | 56100 | 56000 | 330 |
| 273 | 20250108 | 143300 | 17669570600 | 56100 | 56000 | 56100 | 56000 | 221 |
| 274 | 20250108 | 143200 | 17657186000 | 56100 | 56000 | 56100 | 56000 | 444 |
| 275 | 20250108 | 143100 | 17632308000 | 56100 | 56100 | 56100 | 56000 | 396 |
| 276 | 20250108 | 143000 | 17610116900 | 56100 | 56000 | 56100 | 56000 | 414 |
| 277 | 20250108 | 142900 | 17586920000 | 56000 | 55900 | 56100 | 55900 | 416 |
| 278 | 20250108 | 142800 | 17563630200 | 56000 | 55900 | 56000 | 55900 | 3249 |
| 279 | 20250108 | 142700 | 17381707900 | 56000 | 56000 | 56100 | 55900 | 5005 |
| 280 | 20250108 | 142600 | 17101421100 | 56000 | 56100 | 56200 | 56000 | 3824 |
| 281 | 20250108 | 142500 | 16886851700 | 56100 | 56100 | 56200 | 56100 | 574 |
| 282 | 20250108 | 142400 | 16854644500 | 56100 | 56100 | 56200 | 56100 | 847 |
| 283 | 20250108 | 142300 | 16807099900 | 56100 | 56100 | 56200 | 56100 | 408 |
| 284 | 20250108 | 142200 | 16784198100 | 56100 | 56100 | 56200 | 56100 | 926 |
| 285 | 20250108 | 142100 | 16732224700 | 56100 | 56100 | 56200 | 56100 | 325 |
| 286 | 20250108 | 142000 | 16713985200 | 56100 | 56100 | 56200 | 56100 | 623 |
| 287 | 20250108 | 141900 | 16679017100 | 56100 | 56100 | 56200 | 56100 | 338 |
| 288 | 20250108 | 141800 | 16660039600 | 56100 | 56200 | 56200 | 56100 | 285 |
| 289 | 20250108 | 141700 | 16644037100 | 56200 | 56200 | 56200 | 56100 | 341 |
| 290 | 20250108 | 141600 | 16624895400 | 56200 | 56100 | 56200 | 56100 | 475 |
| 291 | 20250108 | 141500 | 16598230000 | 56200 | 56100 | 56200 | 56100 | 189 |
| 292 | 20250108 | 141400 | 16587619700 | 56100 | 56100 | 56200 | 56100 | 246 |
| 293 | 20250108 | 141300 | 16573810500 | 56100 | 56000 | 56200 | 56000 | 3780 |
| 294 | 20250108 | 141200 | 16361689100 | 56000 | 56100 | 56100 | 56000 | 326 |
| 295 | 20250108 | 141100 | 16343411600 | 56000 | 56000 | 56100 | 56000 | 3126 |
| 296 | 20250108 | 141000 | 16168065000 | 56100 | 56100 | 56100 | 56000 | 934 |
| 297 | 20250108 | 140900 | 16115724900 | 56000 | 56000 | 56100 | 56000 | 374 |
| 298 | 20250108 | 140800 | 16094761200 | 56100 | 56000 | 56100 | 56000 | 593 |
| 299 | 20250108 | 140700 | 16061515100 | 56000 | 56000 | 56100 | 56000 | 448 |
| 300 | 20250108 | 140600 | 16036398900 | 56000 | 56000 | 56100 | 56000 | 1305 |
| 301 | 20250108 | 140500 | 15963254100 | 56000 | 56000 | 56100 | 56000 | 452 |
| 302 | 20250108 | 140400 | 15937908600 | 56000 | 56000 | 56100 | 56000 | 858 |
| 303 | 20250108 | 140300 | 15889841000 | 56000 | 56000 | 56100 | 56000 | 273 |
| 304 | 20250108 | 140200 | 15874540700 | 56000 | 56000 | 56100 | 56000 | 238 |
| 305 | 20250108 | 140100 | 15861200700 | 56000 | 56100 | 56100 | 56000 | 403 |
| 306 | 20250108 | 140000 | 15838617300 | 56000 | 56000 | 56100 | 56000 | 431 |
| 307 | 20250108 | 135900 | 15814469000 | 56000 | 56000 | 56100 | 56000 | 614 |
| 308 | 20250108 | 135800 | 15780046200 | 56000 | 56100 | 56100 | 56000 | 222 |
| 309 | 20250108 | 135700 | 15767608500 | 56100 | 56000 | 56100 | 56000 | 469 |
| 310 | 20250108 | 135600 | 15741321900 | 56000 | 56000 | 56100 | 56000 | 900 |
| 311 | 20250108 | 135500 | 15690910000 | 56000 | 56000 | 56100 | 56000 | 5738 |
| 312 | 20250108 | 135400 | 15369371100 | 56000 | 56100 | 56100 | 56000 | 453 |
| 313 | 20250108 | 135300 | 15343978600 | 56100 | 56000 | 56100 | 56000 | 468 |
| 314 | 20250108 | 135200 | 15317749300 | 56000 | 56000 | 56100 | 56000 | 588 |
| 315 | 20250108 | 135100 | 15284793600 | 56000 | 56000 | 56100 | 56000 | 360 |
| 316 | 20250108 | 135000 | 15264618300 | 56000 | 56100 | 56100 | 56000 | 764 |
| 317 | 20250108 | 134900 | 15221801700 | 56100 | 56100 | 56100 | 56000 | 285 |
| 318 | 20250108 | 134800 | 15205830000 | 56100 | 56100 | 56100 | 56000 | 471 |
| 319 | 20250108 | 134700 | 15179431300 | 56000 | 56000 | 56100 | 56000 | 347 |
| 320 | 20250108 | 134600 | 15159982500 | 56000 | 56000 | 56100 | 56000 | 550 |
| 321 | 20250108 | 134500 | 15129146200 | 56000 | 56000 | 56100 | 56000 | 288 |
| 322 | 20250108 | 134400 | 15113010500 | 56000 | 56000 | 56100 | 56000 | 219 |
| 323 | 20250108 | 134300 | 15100738300 | 56000 | 56100 | 56200 | 56000 | 9757 |
| 324 | 20250108 | 134200 | 14553374400 | 56200 | 56100 | 56200 | 56100 | 230 |
| 325 | 20250108 | 134100 | 14540464000 | 56100 | 56100 | 56200 | 56100 | 1248 |
| 326 | 20250108 | 134000 | 14470402100 | 56200 | 56100 | 56200 | 56100 | 2694 |
| 327 | 20250108 | 133900 | 14319192800 | 56100 | 56200 | 56200 | 56100 | 207 |
| 328 | 20250108 | 133800 | 14307569900 | 56100 | 56200 | 56200 | 56100 | 1251 |
| 329 | 20250108 | 133700 | 14237279100 | 56100 | 56200 | 56200 | 56100 | 244 |
| 330 | 20250108 | 133600 | 14223577500 | 56200 | 56100 | 56200 | 56100 | 1584 |
| 331 | 20250108 | 133500 | 14134560500 | 56100 | 56200 | 56200 | 56100 | 606 |
| 332 | 20250108 | 133400 | 14100506000 | 56200 | 56100 | 56200 | 56100 | 370 |
| 333 | 20250108 | 133300 | 14079722400 | 56100 | 56100 | 56200 | 56100 | 330 |
| 334 | 20250108 | 133200 | 14061180400 | 56200 | 56200 | 56200 | 56100 | 168 |
| 335 | 20250108 | 133100 | 14051742500 | 56200 | 56200 | 56200 | 56100 | 579 |
| 336 | 20250108 | 133000 | 14019219300 | 56100 | 56200 | 56200 | 56100 | 212 |
| 337 | 20250108 | 132900 | 14007313900 | 56100 | 56100 | 56200 | 56100 | 1691 |
| 338 | 20250108 | 132800 | 13912294700 | 56100 | 56100 | 56200 | 56100 | 1678 |
| 339 | 20250108 | 132700 | 13818006500 | 56100 | 56100 | 56200 | 56100 | 395 |
| 340 | 20250108 | 132600 | 13795824500 | 56100 | 56100 | 56200 | 56100 | 358 |
| 341 | 20250108 | 132500 | 13775717700 | 56100 | 56200 | 56200 | 56100 | 397 |
| 342 | 20250108 | 132400 | 13753419500 | 56100 | 56100 | 56200 | 56100 | 401 |
| 343 | 20250108 | 132300 | 13730894200 | 56100 | 56100 | 56200 | 56100 | 519 |
| 344 | 20250108 | 132200 | 13701741400 | 56100 | 56200 | 56200 | 56100 | 709 |
| 345 | 20250108 | 132100 | 13661931500 | 56200 | 56100 | 56200 | 56100 | 1559 |
| 346 | 20250108 | 132000 | 13574417600 | 56100 | 56100 | 56200 | 56100 | 719 |
| 347 | 20250108 | 131900 | 13534067700 | 56200 | 56100 | 56200 | 56100 | 242 |
| 348 | 20250108 | 131800 | 13520486000 | 56100 | 56200 | 56200 | 56100 | 653 |
| 349 | 20250108 | 131700 | 13483835300 | 56100 | 56100 | 56200 | 56100 | 1302 |
| 350 | 20250108 | 131600 | 13410673800 | 56200 | 56100 | 56200 | 56100 | 374 |
| 351 | 20250108 | 131500 | 13389678400 | 56100 | 56100 | 56200 | 56100 | 252 |
| 352 | 20250108 | 131400 | 13375532600 | 56100 | 56200 | 56200 | 56100 | 845 |
| 353 | 20250108 | 131300 | 13328109500 | 56200 | 56200 | 56200 | 56100 | 263 |
| 354 | 20250108 | 131200 | 13313339400 | 56200 | 56100 | 56200 | 56100 | 1779 |
| 355 | 20250108 | 131100 | 13213469100 | 56100 | 56100 | 56200 | 56100 | 151 |
| 356 | 20250108 | 131000 | 13204989700 | 56100 | 56200 | 56200 | 56100 | 375 |
| 357 | 20250108 | 130900 | 13183920400 | 56100 | 56100 | 56200 | 56100 | 3153 |
| 358 | 20250108 | 130800 | 13006937800 | 56100 | 56100 | 56200 | 56100 | 210 |
| 359 | 20250108 | 130700 | 12995149800 | 56100 | 56100 | 56200 | 56100 | 220 |
| 360 | 20250108 | 130600 | 12982794300 | 56100 | 56100 | 56200 | 56100 | 329 |
| 361 | 20250108 | 130500 | 12964322700 | 56100 | 56200 | 56200 | 56100 | 753 |
| 362 | 20250108 | 130400 | 12922017600 | 56200 | 56100 | 56200 | 56100 | 497 |
| 363 | 20250108 | 130300 | 12894130400 | 56100 | 56100 | 56200 | 56100 | 302 |
| 364 | 20250108 | 130200 | 12877176000 | 56200 | 56200 | 56200 | 56100 | 178 |
| 365 | 20250108 | 130100 | 12867182900 | 56100 | 56200 | 56200 | 56100 | 639 |
| 366 | 20250108 | 130000 | 12831310400 | 56200 | 56100 | 56200 | 56100 | 176 |
| 367 | 20250108 | 125900 | 12821432600 | 56100 | 56200 | 56200 | 56100 | 691 |
| 368 | 20250108 | 125800 | 12782645800 | 56200 | 56200 | 56200 | 56100 | 449 |
| 369 | 20250108 | 125700 | 12757422400 | 56200 | 56200 | 56200 | 56100 | 249 |
| 370 | 20250108 | 125600 | 12743430600 | 56200 | 56100 | 56200 | 56100 | 559 |
| 371 | 20250108 | 125500 | 12712051400 | 56100 | 56100 | 56200 | 56100 | 1264 |
| 372 | 20250108 | 125400 | 12641087400 | 56100 | 56200 | 56200 | 56100 | 237 |
| 373 | 20250108 | 125300 | 12627772000 | 56200 | 56100 | 56200 | 56100 | 330 |
| 374 | 20250108 | 125200 | 12609238200 | 56100 | 56200 | 56200 | 56100 | 563 |
| 375 | 20250108 | 125100 | 12577636000 | 56200 | 56200 | 56200 | 56100 | 295 |
| 376 | 20250108 | 125000 | 12561064800 | 56200 | 56100 | 56200 | 56100 | 1794 |
| 377 | 20250108 | 124900 | 12460346000 | 56200 | 56200 | 56200 | 56100 | 242 |
| 378 | 20250108 | 124800 | 12446745700 | 56200 | 56200 | 56200 | 56100 | 190 |
| 379 | 20250108 | 124700 | 12436074900 | 56200 | 56200 | 56200 | 56100 | 168 |
| 380 | 20250108 | 124600 | 12426635300 | 56200 | 56100 | 56200 | 56100 | 1779 |
| 381 | 20250108 | 124500 | 12326658400 | 56200 | 56100 | 56200 | 56100 | 799 |
| 382 | 20250108 | 124400 | 12281757000 | 56200 | 56100 | 56200 | 56100 | 197 |
| 383 | 20250108 | 124300 | 12270693000 | 56200 | 56200 | 56200 | 56100 | 113 |
| 384 | 20250108 | 124200 | 12264342900 | 56200 | 56100 | 56200 | 56100 | 217 |
| 385 | 20250108 | 124100 | 12252153500 | 56100 | 56200 | 56200 | 56100 | 1543 |
| 386 | 20250108 | 124000 | 12165459400 | 56100 | 56100 | 56200 | 56100 | 151 |
| 387 | 20250108 | 123900 | 12156980900 | 56200 | 56200 | 56200 | 56100 | 146 |
| 388 | 20250108 | 123800 | 12148783000 | 56100 | 56200 | 56200 | 56100 | 431 |
| 389 | 20250108 | 123700 | 12124575700 | 56100 | 56100 | 56200 | 56100 | 300 |
| 390 | 20250108 | 123600 | 12107732000 | 56100 | 56200 | 56200 | 56100 | 245 |
| 391 | 20250108 | 123500 | 12093969300 | 56100 | 56100 | 56200 | 56100 | 154 |
| 392 | 20250108 | 123400 | 12085323900 | 56100 | 56200 | 56200 | 56100 | 285 |
| 393 | 20250108 | 123300 | 12069320000 | 56100 | 56100 | 56200 | 56100 | 496 |
| 394 | 20250108 | 123200 | 12041478400 | 56200 | 56200 | 56200 | 56100 | 491 |
| 395 | 20250108 | 123100 | 12013912700 | 56100 | 56200 | 56200 | 56100 | 95 |
| 396 | 20250108 | 123000 | 12008577800 | 56100 | 56100 | 56200 | 56100 | 219 |
| 397 | 20250108 | 122900 | 11996278200 | 56100 | 56200 | 56200 | 56100 | 143 |
| 398 | 20250108 | 122800 | 11988248300 | 56200 | 56100 | 56200 | 56100 | 79 |
| 399 | 20250108 | 122700 | 11983811200 | 56200 | 56200 | 56200 | 56100 | 390 |
| 400 | 20250108 | 122600 | 11961916400 | 56200 | 56200 | 56200 | 56100 | 221 |
| 401 | 20250108 | 122500 | 11949504400 | 56200 | 56200 | 56200 | 56100 | 561 |
| 402 | 20250108 | 122400 | 11918010600 | 56200 | 56100 | 56200 | 56100 | 141 |
| 403 | 20250108 | 122300 | 11910088500 | 56200 | 56200 | 56200 | 56100 | 379 |
| 404 | 20250108 | 122200 | 11888794900 | 56200 | 56200 | 56200 | 56100 | 140 |
| 405 | 20250108 | 122100 | 11880928800 | 56200 | 56300 | 56300 | 56100 | 738 |
| 406 | 20250108 | 122000 | 11839454000 | 56200 | 56200 | 56300 | 56200 | 170 |
| 407 | 20250108 | 121900 | 11829898600 | 56300 | 56300 | 56300 | 56100 | 555 |
| 408 | 20250108 | 121800 | 11798705800 | 56200 | 56200 | 56300 | 56100 | 6247 |
| 409 | 20250108 | 121700 | 11447843300 | 56300 | 56200 | 56300 | 56200 | 151 |
| 410 | 20250108 | 121600 | 11439349700 | 56300 | 56300 | 56300 | 56200 | 1354 |
| 411 | 20250108 | 121500 | 11363202200 | 56300 | 56200 | 56300 | 56200 | 343 |
| 412 | 20250108 | 121400 | 11343893400 | 56300 | 56200 | 56300 | 56200 | 4423 |
| 413 | 20250108 | 121300 | 11095251400 | 56100 | 56200 | 56200 | 56100 | 222 |
| 414 | 20250108 | 121200 | 11082777400 | 56200 | 56200 | 56200 | 56100 | 304 |
| 415 | 20250108 | 121100 | 11065701300 | 56200 | 56200 | 56200 | 56100 | 928 |
| 416 | 20250108 | 121000 | 11013556700 | 56100 | 56100 | 56200 | 56100 | 145 |
| 417 | 20250108 | 120900 | 11005410400 | 56200 | 56100 | 56200 | 56100 | 1717 |
| 418 | 20250108 | 120800 | 10908925700 | 56200 | 56200 | 56200 | 56100 | 671 |
| 419 | 20250108 | 120700 | 10871245300 | 56100 | 56200 | 56200 | 56100 | 790 |
| 420 | 20250108 | 120600 | 10826854900 | 56200 | 56200 | 56200 | 56100 | 235 |
| 421 | 20250108 | 120500 | 10813650200 | 56200 | 56100 | 56200 | 56100 | 137 |
| 422 | 20250108 | 120400 | 10805958700 | 56100 | 56200 | 56200 | 56100 | 646 |
| 423 | 20250108 | 120300 | 10769691000 | 56100 | 56200 | 56200 | 56100 | 77 |
| 424 | 20250108 | 120200 | 10765365600 | 56100 | 56200 | 56200 | 56100 | 564 |
| 425 | 20250108 | 120100 | 10733710300 | 56200 | 56200 | 56200 | 56100 | 309 |
| 426 | 20250108 | 120000 | 10716353700 | 56200 | 56100 | 56200 | 56100 | 353 |
| 427 | 20250108 | 115900 | 10696524800 | 56200 | 56200 | 56200 | 56100 | 289 |
| 428 | 20250108 | 115800 | 10680289200 | 56200 | 56200 | 56200 | 56100 | 214 |
| 429 | 20250108 | 115700 | 10668267800 | 56100 | 56200 | 56200 | 56100 | 240 |
| 430 | 20250108 | 115600 | 10654781900 | 56200 | 56200 | 56200 | 56100 | 860 |
| 431 | 20250108 | 115500 | 10606511900 | 56100 | 56100 | 56200 | 56100 | 261 |
| 432 | 20250108 | 115400 | 10591853600 | 56100 | 56100 | 56200 | 56100 | 290 |
| 433 | 20250108 | 115300 | 10575571700 | 56100 | 56100 | 56200 | 56100 | 1073 |
| 434 | 20250108 | 115200 | 10515362300 | 56100 | 56100 | 56200 | 56100 | 125 |
| 435 | 20250108 | 115100 | 10508344900 | 56200 | 56100 | 56200 | 56100 | 841 |
| 436 | 20250108 | 115000 | 10461093900 | 56100 | 56100 | 56200 | 56100 | 153 |
| 437 | 20250108 | 114900 | 10452504500 | 56200 | 56200 | 56200 | 56100 | 286 |
| 438 | 20250108 | 114800 | 10436443600 | 56200 | 56200 | 56200 | 56100 | 230 |
| 439 | 20250108 | 114700 | 10423530100 | 56100 | 56200 | 56200 | 56100 | 411 |
| 440 | 20250108 | 114600 | 10400447300 | 56200 | 56100 | 56200 | 56100 | 127 |
| 441 | 20250108 | 114500 | 10393317700 | 56100 | 56100 | 56200 | 56100 | 117 |
| 442 | 20250108 | 114400 | 10386748900 | 56100 | 56200 | 56200 | 56100 | 401 |
| 443 | 20250108 | 114300 | 10364228300 | 56200 | 56200 | 56200 | 56100 | 231 |
| 444 | 20250108 | 114200 | 10351253400 | 56100 | 56200 | 56200 | 56100 | 258 |
| 445 | 20250108 | 114100 | 10336761800 | 56200 | 56200 | 56200 | 56100 | 847 |
| 446 | 20250108 | 114000 | 10289181300 | 56200 | 56100 | 56200 | 56100 | 221 |
| 447 | 20250108 | 113900 | 10276768300 | 56200 | 56100 | 56200 | 56100 | 158 |
| 448 | 20250108 | 113800 | 10267890900 | 56100 | 56300 | 56300 | 56100 | 2756 |
| 449 | 20250108 | 113700 | 10113007500 | 56200 | 56300 | 56300 | 56200 | 5279 |
| 450 | 20250108 | 113600 | 9816219900 | 56200 | 56200 | 56300 | 56200 | 736 |
| 451 | 20250108 | 113500 | 9774829000 | 56200 | 56200 | 56300 | 56200 | 165 |
| 452 | 20250108 | 113400 | 9765549200 | 56300 | 56300 | 56300 | 56200 | 289 |
| 453 | 20250108 | 113300 | 9749280600 | 56300 | 56200 | 56300 | 56200 | 840 |
| 454 | 20250108 | 113200 | 9702030500 | 56300 | 56300 | 56300 | 56200 | 168 |
| 455 | 20250108 | 113100 | 9692573800 | 56200 | 56300 | 56300 | 56200 | 802 |
| 456 | 20250108 | 113000 | 9647458900 | 56300 | 56200 | 56300 | 56200 | 227 |
| 457 | 20250108 | 112900 | 9634682300 | 56300 | 56300 | 56300 | 56200 | 554 |
| 458 | 20250108 | 112800 | 9603505200 | 56300 | 56300 | 56300 | 56200 | 775 |
| 459 | 20250108 | 112700 | 9559920900 | 56300 | 56300 | 56300 | 56200 | 288 |
| 460 | 20250108 | 112600 | 9543715600 | 56300 | 56200 | 56300 | 56200 | 869 |
| 461 | 20250108 | 112500 | 9494808300 | 56300 | 56200 | 56300 | 56200 | 518 |
| 462 | 20250108 | 112400 | 9465678400 | 56200 | 56300 | 56300 | 56200 | 1644 |
| 463 | 20250108 | 112300 | 9373226800 | 56200 | 56300 | 56300 | 56200 | 265 |
| 464 | 20250108 | 112200 | 9358316200 | 56200 | 56300 | 56300 | 56200 | 1213 |
| 465 | 20250108 | 112100 | 9290032600 | 56300 | 56300 | 56300 | 56200 | 243 |
| 466 | 20250108 | 112000 | 9276355300 | 56200 | 56200 | 56300 | 56200 | 524 |
| 467 | 20250108 | 111900 | 9246863700 | 56200 | 56300 | 56300 | 56200 | 220 |
| 468 | 20250108 | 111800 | 9234485000 | 56200 | 56300 | 56300 | 56200 | 187 |
| 469 | 20250108 | 111700 | 9223959000 | 56300 | 56300 | 56300 | 56200 | 529 |
| 470 | 20250108 | 111600 | 9194183300 | 56300 | 56300 | 56300 | 56200 | 186 |
| 471 | 20250108 | 111500 | 9183713800 | 56300 | 56200 | 56300 | 56200 | 152 |
| 472 | 20250108 | 111400 | 9175163600 | 56300 | 56300 | 56300 | 56200 | 157 |
| 473 | 20250108 | 111300 | 9166327300 | 56300 | 56300 | 56300 | 56200 | 1403 |
| 474 | 20250108 | 111200 | 9087340600 | 56200 | 56300 | 56300 | 56200 | 260 |
| 475 | 20250108 | 111100 | 9072711400 | 56300 | 56300 | 56300 | 56200 | 209 |
| 476 | 20250108 | 111000 | 9060946800 | 56300 | 56200 | 56300 | 56200 | 625 |
| 477 | 20250108 | 110900 | 9025763600 | 56200 | 56300 | 56300 | 56200 | 2452 |
| 478 | 20250108 | 110800 | 8887722100 | 56300 | 56300 | 56300 | 56200 | 277 |
| 479 | 20250108 | 110700 | 8872134200 | 56200 | 56300 | 56300 | 56200 | 216 |
| 480 | 20250108 | 110600 | 8859976100 | 56300 | 56300 | 56300 | 56200 | 128 |
| 481 | 20250108 | 110500 | 8852769900 | 56200 | 56200 | 56300 | 56200 | 782 |
| 482 | 20250108 | 110400 | 8808788800 | 56300 | 56200 | 56300 | 56200 | 3640 |
| 483 | 20250108 | 110300 | 8603875100 | 56300 | 56200 | 56300 | 56200 | 7242 |
| 484 | 20250108 | 110200 | 8196167800 | 56300 | 56200 | 56300 | 56200 | 322 |
| 485 | 20250108 | 110100 | 8178062000 | 56300 | 56200 | 56300 | 56200 | 702 |
| 486 | 20250108 | 110000 | 8138595300 | 56200 | 56200 | 56300 | 56200 | 646 |
| 487 | 20250108 | 105900 | 8102257400 | 56200 | 56200 | 56300 | 56200 | 549 |
| 488 | 20250108 | 105800 | 8071396700 | 56300 | 56200 | 56300 | 56200 | 127 |
| 489 | 20250108 | 105700 | 8064253000 | 56300 | 56300 | 56300 | 56200 | 271 |
| 490 | 20250108 | 105600 | 8049017000 | 56200 | 56300 | 56300 | 56200 | 377 |
| 491 | 20250108 | 105500 | 8027808300 | 56300 | 56200 | 56300 | 56200 | 626 |
| 492 | 20250108 | 105400 | 7992593500 | 56200 | 56300 | 56300 | 56200 | 164 |
| 493 | 20250108 | 105300 | 7983373600 | 56300 | 56300 | 56300 | 56200 | 443 |
| 494 | 20250108 | 105200 | 7958436400 | 56200 | 56200 | 56300 | 56100 | 2534 |
| 495 | 20250108 | 105100 | 7815987200 | 56200 | 56200 | 56200 | 56100 | 373 |
| 496 | 20250108 | 105000 | 7795027400 | 56200 | 56200 | 56300 | 56100 | 738 |
| 497 | 20250108 | 104900 | 7753558400 | 56200 | 56200 | 56300 | 56200 | 691 |
| 498 | 20250108 | 104800 | 7714722100 | 56200 | 56200 | 56300 | 56200 | 1171 |
| 499 | 20250108 | 104700 | 7648899700 | 56200 | 56200 | 56300 | 56100 | 5943 |
| 500 | 20250108 | 104600 | 7314826500 | 56100 | 56200 | 56200 | 56100 | 414 |
| 501 | 20250108 | 104500 | 7291562300 | 56100 | 56100 | 56200 | 56100 | 136 |
| 502 | 20250108 | 104400 | 7283922100 | 56100 | 56200 | 56200 | 56100 | 3070 |
| 503 | 20250108 | 104300 | 7111390200 | 56200 | 56100 | 56200 | 56100 | 807 |
| 504 | 20250108 | 104200 | 7066073000 | 56100 | 56100 | 56200 | 56100 | 178 |
| 505 | 20250108 | 104100 | 7056074500 | 56200 | 56100 | 56200 | 56100 | 379 |
| 506 | 20250108 | 104000 | 7034783500 | 56200 | 56100 | 56200 | 56100 | 328 |
| 507 | 20250108 | 103900 | 7016355700 | 56100 | 56100 | 56200 | 56100 | 2019 |
| 508 | 20250108 | 103800 | 6902931600 | 56200 | 56200 | 56200 | 56100 | 139 |
| 509 | 20250108 | 103700 | 6895127000 | 56200 | 56200 | 56200 | 56100 | 739 |
| 510 | 20250108 | 103600 | 6853629600 | 56100 | 56100 | 56200 | 56100 | 120 |
| 511 | 20250108 | 103500 | 6846892700 | 56200 | 56100 | 56200 | 56100 | 239 |
| 512 | 20250108 | 103400 | 6833470700 | 56200 | 56100 | 56200 | 56000 | 2377 |
| 513 | 20250108 | 103300 | 6700096700 | 56100 | 56100 | 56100 | 56000 | 1815 |
| 514 | 20250108 | 103200 | 6598276100 | 56000 | 56000 | 56100 | 55900 | 9759 |
| 515 | 20250108 | 103100 | 6051481400 | 55900 | 55900 | 56000 | 55900 | 403 |
| 516 | 20250108 | 103000 | 6028952200 | 55900 | 55900 | 56000 | 55900 | 1561 |
| 517 | 20250108 | 102900 | 5941658900 | 56000 | 56000 | 56000 | 55900 | 700 |
| 518 | 20250108 | 102800 | 5902501800 | 56000 | 55900 | 56000 | 55900 | 413 |
| 519 | 20250108 | 102700 | 5879409400 | 55900 | 55900 | 56000 | 55900 | 51 |
| 520 | 20250108 | 102600 | 5876554000 | 55900 | 56000 | 56000 | 55900 | 714 |
| 521 | 20250108 | 102500 | 5836630800 | 56000 | 55900 | 56000 | 55900 | 622 |
| 522 | 20250108 | 102400 | 5801837000 | 56000 | 56000 | 56000 | 55900 | 574 |
| 523 | 20250108 | 102300 | 5769727400 | 56000 | 55900 | 56000 | 55900 | 100 |
| 524 | 20250108 | 102200 | 5764132700 | 56000 | 56000 | 56000 | 55900 | 775 |
| 525 | 20250108 | 102100 | 5720789400 | 56000 | 56000 | 56000 | 55900 | 68 |
| 526 | 20250108 | 102000 | 5716983900 | 55900 | 55900 | 56000 | 55900 | 346 |
| 527 | 20250108 | 101900 | 5697641300 | 56000 | 56000 | 56000 | 55900 | 541 |
| 528 | 20250108 | 101800 | 5667383800 | 56000 | 56000 | 56000 | 55900 | 335 |
| 529 | 20250108 | 101700 | 5648641000 | 55900 | 56000 | 56000 | 55900 | 659 |
| 530 | 20250108 | 101600 | 5611786800 | 56000 | 56000 | 56000 | 55900 | 318 |
| 531 | 20250108 | 101500 | 5594005000 | 56000 | 55900 | 56000 | 55900 | 140 |
| 532 | 20250108 | 101400 | 5586173800 | 56000 | 55900 | 56000 | 55900 | 379 |
| 533 | 20250108 | 101300 | 5564984400 | 56000 | 56000 | 56000 | 55900 | 274 |
| 534 | 20250108 | 101200 | 5549642400 | 56000 | 56000 | 56000 | 55900 | 744 |
| 535 | 20250108 | 101100 | 5508006500 | 55900 | 55900 | 56000 | 55900 | 210 |
| 536 | 20250108 | 101000 | 5496260700 | 56000 | 56000 | 56000 | 55900 | 42 |
| 537 | 20250108 | 100900 | 5493911600 | 56000 | 55900 | 56000 | 55800 | 737 |
| 538 | 20250108 | 100800 | 5452702600 | 55800 | 55900 | 55900 | 55800 | 535 |
| 539 | 20250108 | 100700 | 5422825400 | 55800 | 55900 | 55900 | 55800 | 1021 |
| 540 | 20250108 | 100600 | 5365757700 | 55900 | 55900 | 55900 | 55800 | 114 |
| 541 | 20250108 | 100500 | 5359387100 | 55900 | 55900 | 55900 | 55800 | 104 |
| 542 | 20250108 | 100400 | 5353575700 | 55900 | 56000 | 56000 | 55800 | 4914 |
| 543 | 20250108 | 100300 | 5078887500 | 56000 | 56000 | 56000 | 55900 | 5907 |
| 544 | 20250108 | 100200 | 4748306600 | 56000 | 55800 | 56000 | 55700 | 7814 |
| 545 | 20250108 | 100100 | 4311813600 | 55800 | 55800 | 55800 | 55700 | 235 |
| 546 | 20250108 | 100000 | 4298700800 | 55800 | 55700 | 55800 | 55700 | 440 |
| 547 | 20250108 | 095900 | 4274182300 | 55700 | 55800 | 55800 | 55700 | 785 |
| 548 | 20250108 | 095800 | 4230424700 | 55700 | 55700 | 55800 | 55700 | 95 |
| 549 | 20250108 | 095700 | 4225128700 | 55800 | 55700 | 55800 | 55700 | 238 |
| 550 | 20250108 | 095600 | 4211867100 | 55700 | 55800 | 55800 | 55700 | 80 |
| 551 | 20250108 | 095500 | 4207405100 | 55700 | 55700 | 55800 | 55700 | 1045 |
| 552 | 20250108 | 095400 | 4149182600 | 55700 | 55700 | 55800 | 55700 | 61 |
| 553 | 20250108 | 095300 | 4145779500 | 55700 | 55700 | 55800 | 55700 | 226 |
| 554 | 20250108 | 095200 | 4133181900 | 55800 | 55800 | 55800 | 55700 | 142 |
| 555 | 20250108 | 095100 | 4125259800 | 55800 | 55800 | 55800 | 55600 | 902 |
| 556 | 20250108 | 095000 | 4075029600 | 55800 | 55800 | 55800 | 55700 | 3374 |
| 557 | 20250108 | 094900 | 3887049400 | 55800 | 55800 | 55800 | 55700 | 147 |
| 558 | 20250108 | 094800 | 3878853800 | 55800 | 55800 | 55800 | 55700 | 442 |
| 559 | 20250108 | 094700 | 3854225100 | 55700 | 55700 | 55800 | 55600 | 4996 |
| 560 | 20250108 | 094600 | 3576070700 | 55800 | 55800 | 55800 | 55700 | 474 |
| 561 | 20250108 | 094500 | 3549624000 | 55800 | 55800 | 55800 | 55700 | 51 |
| 562 | 20250108 | 094400 | 3546779400 | 55800 | 55800 | 55800 | 55700 | 193 |
| 563 | 20250108 | 094300 | 3536012700 | 55700 | 55800 | 55800 | 55700 | 553 |
| 564 | 20250108 | 094200 | 3505155700 | 55700 | 55800 | 55800 | 55700 | 727 |
| 565 | 20250108 | 094100 | 3464634000 | 55800 | 55900 | 55900 | 55700 | 2741 |
| 566 | 20250108 | 094000 | 3311719000 | 55900 | 55900 | 55900 | 55800 | 1834 |
| 567 | 20250108 | 093900 | 3209330800 | 55900 | 55900 | 55900 | 55800 | 1095 |
| 568 | 20250108 | 093800 | 3148202600 | 55900 | 55900 | 55900 | 55800 | 1305 |
| 569 | 20250108 | 093700 | 3075360600 | 55900 | 55800 | 55900 | 55800 | 410 |
| 570 | 20250108 | 093600 | 3052471500 | 55800 | 55800 | 55900 | 55800 | 70 |
| 571 | 20250108 | 093500 | 3048562200 | 55800 | 55900 | 55900 | 55800 | 372 |
| 572 | 20250108 | 093400 | 3027795500 | 55800 | 55800 | 55900 | 55700 | 2361 |
| 573 | 20250108 | 093300 | 2895990900 | 55800 | 55800 | 55800 | 55700 | 2386 |
| 574 | 20250108 | 093200 | 2763009600 | 55900 | 55900 | 55900 | 55800 | 415 |
| 575 | 20250108 | 093100 | 2739842000 | 55900 | 55900 | 55900 | 55800 | 642 |
| 576 | 20250108 | 093000 | 2704001400 | 55800 | 55700 | 55900 | 55700 | 3155 |
| 577 | 20250108 | 092900 | 2527921800 | 55800 | 55800 | 55800 | 55700 | 1198 |
| 578 | 20250108 | 092800 | 2461073900 | 55800 | 55800 | 55900 | 55700 | 2481 |
| 579 | 20250108 | 092700 | 2322684900 | 55800 | 55800 | 55900 | 55800 | 2611 |
| 580 | 20250108 | 092600 | 2176953600 | 55800 | 55800 | 55900 | 55800 | 905 |
| 581 | 20250108 | 092500 | 2126436700 | 55800 | 55800 | 55900 | 55800 | 219 |
| 582 | 20250108 | 092400 | 2114212100 | 55900 | 55700 | 55900 | 55700 | 4028 |
| 583 | 20250108 | 092300 | 1889339000 | 55800 | 55800 | 55800 | 55700 | 85 |
| 584 | 20250108 | 092200 | 1884596200 | 55700 | 55800 | 55800 | 55700 | 284 |
| 585 | 20250108 | 092100 | 1868761300 | 55800 | 55700 | 55800 | 55700 | 296 |
| 586 | 20250108 | 092000 | 1852249100 | 55700 | 55800 | 55800 | 55700 | 473 |
| 587 | 20250108 | 091900 | 1825877600 | 55700 | 55800 | 55800 | 55700 | 917 |
| 588 | 20250108 | 091800 | 1774756100 | 55700 | 55700 | 55800 | 55700 | 558 |
| 589 | 20250108 | 091700 | 1743645500 | 55700 | 55700 | 55800 | 55700 | 1001 |
| 590 | 20250108 | 091600 | 1687888600 | 55600 | 55600 | 55700 | 55600 | 515 |
| 591 | 20250108 | 091500 | 1659234900 | 55600 | 55700 | 55700 | 55600 | 875 |
| 592 | 20250108 | 091400 | 1610539100 | 55600 | 55700 | 55700 | 55600 | 508 |
| 593 | 20250108 | 091300 | 1582271000 | 55700 | 55600 | 55800 | 55600 | 2551 |
| 594 | 20250108 | 091200 | 1440214400 | 55700 | 55600 | 55700 | 55600 | 1638 |
| 595 | 20250108 | 091100 | 1349129700 | 55600 | 55600 | 55600 | 55500 | 959 |
| 596 | 20250108 | 091000 | 1295881300 | 55600 | 55600 | 55700 | 55500 | 3941 |
| 597 | 20250108 | 090900 | 1076764700 | 55600 | 55600 | 55700 | 55600 | 2062 |
| 598 | 20250108 | 090800 | 962102500 | 55700 | 55700 | 55700 | 55600 | 481 |
| 599 | 20250108 | 090700 | 935318800 | 55700 | 55700 | 55700 | 55600 | 633 |
| 600 | 20250108 | 090600 | 900105700 | 55700 | 55600 | 55700 | 55600 | 2303 |
| 601 | 20250108 | 090500 | 771833600 | 55700 | 55700 | 55700 | 55600 | 2143 |
| 602 | 20250108 | 090400 | 652500300 | 55700 | 55700 | 55700 | 55600 | 179 |
| 603 | 20250108 | 090300 | 642531400 | 55700 | 55700 | 55700 | 55600 | 382 |
| 604 | 20250108 | 090200 | 621259300 | 55700 | 55600 | 55700 | 55600 | 1014 |
| 605 | 20250108 | 090100 | 564870100 | 55600 | 55500 | 55600 | 55500 | 383 |
| 606 | 20250108 | 090000 | 543595900 | 55500 | 55400 | 55700 | 55300 | 9768 |