35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 8455 |
| 3 | 20230908 | 185600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 4 | 20230908 | 185500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 5 | 20230908 | 185400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 6 | 20230908 | 185300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 7 | 20230908 | 185200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 8 | 20230908 | 185100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 9 | 20230908 | 185000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 10 | 20230908 | 184900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 11 | 20230908 | 184800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 12 | 20230908 | 184700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 13 | 20230908 | 184600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 14 | 20230908 | 184500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 15 | 20230908 | 184400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 16 | 20230908 | 184300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 17 | 20230908 | 184200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 18 | 20230908 | 184100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 19 | 20230908 | 184000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 20 | 20230908 | 183900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 21 | 20230908 | 183800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 22 | 20230908 | 183700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 23 | 20230908 | 183600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 24 | 20230908 | 183500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 25 | 20230908 | 183400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 26 | 20230908 | 183300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 27 | 20230908 | 183200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 28 | 20230908 | 183100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 29 | 20230908 | 183000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 30 | 20230908 | 182900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 31 | 20230908 | 182800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 32 | 20230908 | 182700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 8455 |
| 33 | 20230908 | 182600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 34 | 20230908 | 182500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 35 | 20230908 | 182400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 36 | 20230908 | 182300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 37 | 20230908 | 182200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 38 | 20230908 | 182100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 39 | 20230908 | 182000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 40 | 20230908 | 181900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 41 | 20230908 | 181800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 42 | 20230908 | 181700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 43 | 20230908 | 181600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 44 | 20230908 | 181500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 45 | 20230908 | 181400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 46 | 20230908 | 181300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 47 | 20230908 | 181200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 48 | 20230908 | 181100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 49 | 20230908 | 181000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 50 | 20230908 | 180900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 51 | 20230908 | 180800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 52 | 20230908 | 180700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 53 | 20230908 | 180600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 54 | 20230908 | 180500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 55 | 20230908 | 180400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 56 | 20230908 | 180300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 57 | 20230908 | 180200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 58 | 20230908 | 180100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 59 | 20230908 | 180000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 60 | 20230908 | 175900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 61 | 20230908 | 175800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 62 | 20230908 | 175700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 8455 |
| 63 | 20230908 | 175600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 64 | 20230908 | 175500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 65 | 20230908 | 175400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 66 | 20230908 | 175300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 67 | 20230908 | 175200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 68 | 20230908 | 175100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 69 | 20230908 | 175000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 70 | 20230908 | 174900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 71 | 20230908 | 174800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 72 | 20230908 | 174700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 73 | 20230908 | 174600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 74 | 20230908 | 174500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 75 | 20230908 | 174400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 76 | 20230908 | 174300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 77 | 20230908 | 174200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 78 | 20230908 | 174100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 79 | 20230908 | 174000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 80 | 20230908 | 173900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 81 | 20230908 | 173800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 82 | 20230908 | 173700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 83 | 20230908 | 173600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 84 | 20230908 | 173500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 85 | 20230908 | 173400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 86 | 20230908 | 173300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 87 | 20230908 | 173200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 88 | 20230908 | 173100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 89 | 20230908 | 173000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 90 | 20230908 | 172900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 91 | 20230908 | 172800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 92 | 20230908 | 172700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 8455 |
| 93 | 20230908 | 172600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 94 | 20230908 | 172500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 95 | 20230908 | 172400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 96 | 20230908 | 172300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 97 | 20230908 | 172200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 98 | 20230908 | 172100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 99 | 20230908 | 172000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 100 | 20230908 | 171900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 101 | 20230908 | 171800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 102 | 20230908 | 171700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 103 | 20230908 | 171600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 104 | 20230908 | 171500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 105 | 20230908 | 171400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 106 | 20230908 | 171300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 107 | 20230908 | 171200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 108 | 20230908 | 171100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 109 | 20230908 | 171000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 110 | 20230908 | 170900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 111 | 20230908 | 170800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 112 | 20230908 | 170700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 113 | 20230908 | 170600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 114 | 20230908 | 170500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 115 | 20230908 | 170400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 116 | 20230908 | 170300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 117 | 20230908 | 170200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 118 | 20230908 | 170100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 119 | 20230908 | 170000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 120 | 20230908 | 165900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 121 | 20230908 | 165800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 122 | 20230908 | 165700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 8455 |
| 123 | 20230908 | 165600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 124 | 20230908 | 165500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 125 | 20230908 | 165400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 126 | 20230908 | 165300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 127 | 20230908 | 165200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 128 | 20230908 | 165100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 129 | 20230908 | 165000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 130 | 20230908 | 164900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 131 | 20230908 | 164800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 132 | 20230908 | 164700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 133 | 20230908 | 164600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 134 | 20230908 | 164500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 135 | 20230908 | 164400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 136 | 20230908 | 164300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 137 | 20230908 | 164200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 138 | 20230908 | 164100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 139 | 20230908 | 164000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 140 | 20230908 | 163900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 141 | 20230908 | 163800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 142 | 20230908 | 163700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 143 | 20230908 | 163600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 144 | 20230908 | 163500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 145 | 20230908 | 163400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 146 | 20230908 | 163300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 147 | 20230908 | 163200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 148 | 20230908 | 163100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 149 | 20230908 | 163000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 150 | 20230908 | 162900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 151 | 20230908 | 162800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 152 | 20230908 | 162700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 8455 |
| 153 | 20230908 | 162600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 154 | 20230908 | 162500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 155 | 20230908 | 162400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 156 | 20230908 | 162300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 157 | 20230908 | 162200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 158 | 20230908 | 162100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 159 | 20230908 | 162000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 160 | 20230908 | 161900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 161 | 20230908 | 161800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 162 | 20230908 | 161700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 163 | 20230908 | 161600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 164 | 20230908 | 161500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 165 | 20230908 | 161400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 166 | 20230908 | 161300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 167 | 20230908 | 161200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 168 | 20230908 | 161100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 169 | 20230908 | 161000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 170 | 20230908 | 160900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 171 | 20230908 | 160800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 172 | 20230908 | 160700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 173 | 20230908 | 160600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 174 | 20230908 | 160500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 175 | 20230908 | 160400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 176 | 20230908 | 160300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 177 | 20230908 | 160200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 178 | 20230908 | 160100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 179 | 20230908 | 160000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 180 | 20230908 | 155900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 181 | 20230908 | 155800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 182 | 20230908 | 155700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 8455 |
| 183 | 20230908 | 155600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 184 | 20230908 | 155500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 185 | 20230908 | 155400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 186 | 20230908 | 155300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 187 | 20230908 | 155200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 188 | 20230908 | 155100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 189 | 20230908 | 155000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 190 | 20230908 | 154900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 191 | 20230908 | 154800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 192 | 20230908 | 154700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 193 | 20230908 | 154600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 194 | 20230908 | 154500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 195 | 20230908 | 154400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 196 | 20230908 | 154300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 197 | 20230908 | 154200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 198 | 20230908 | 154100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 199 | 20230908 | 154000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 200 | 20230908 | 153900 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 201 | 20230908 | 153800 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 202 | 20230908 | 153700 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 203 | 20230908 | 153600 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 204 | 20230908 | 153500 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 205 | 20230908 | 153400 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 206 | 20230908 | 153300 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 207 | 20230908 | 153200 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 208 | 20230908 | 153100 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 209 | 20230908 | 153000 | 32170951900 | 147200 | 147200 | 147200 | 147200 | 8455 |
| 210 | 20230908 | 152900 | 30926375900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 211 | 20230908 | 152800 | 30926375900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 212 | 20230908 | 152700 | 30926375900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 213 | 20230908 | 152600 | 30926375900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 214 | 20230908 | 152500 | 30926375900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 215 | 20230908 | 152400 | 30926375900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 216 | 20230908 | 152300 | 30926375900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 217 | 20230908 | 152200 | 30926375900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 218 | 20230908 | 152100 | 30926375900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 219 | 20230908 | 152000 | 30926375900 | 147200 | 147200 | 147200 | 147200 | 0 |
| 220 | 20230908 | 151900 | 30926375900 | 147200 | 147100 | 147300 | 147000 | 553 |
| 221 | 20230908 | 151800 | 30844979300 | 147100 | 146800 | 147100 | 146700 | 421 |
| 222 | 20230908 | 151700 | 30783119500 | 146800 | 146800 | 146900 | 146700 | 592 |
| 223 | 20230908 | 151600 | 30696225500 | 146900 | 146700 | 146900 | 146700 | 508 |
| 224 | 20230908 | 151500 | 30621656400 | 146700 | 146800 | 146800 | 146700 | 537 |
| 225 | 20230908 | 151400 | 30542867600 | 146800 | 147000 | 147000 | 146700 | 436 |
| 226 | 20230908 | 151300 | 30478873500 | 146900 | 147100 | 147100 | 146900 | 595 |
| 227 | 20230908 | 151200 | 30391447900 | 147000 | 147000 | 147100 | 146900 | 295 |
| 228 | 20230908 | 151100 | 30348094500 | 147000 | 147100 | 147100 | 146900 | 726 |
| 229 | 20230908 | 151000 | 30241358200 | 147000 | 147000 | 147000 | 146900 | 462 |
| 230 | 20230908 | 150900 | 30173447400 | 147000 | 147200 | 147200 | 146900 | 543 |
| 231 | 20230908 | 150800 | 30093591500 | 147200 | 147300 | 147300 | 147100 | 411 |
| 232 | 20230908 | 150700 | 30033090500 | 147200 | 147000 | 147300 | 146900 | 884 |
| 233 | 20230908 | 150600 | 29903125300 | 146900 | 146900 | 147000 | 146900 | 446 |
| 234 | 20230908 | 150500 | 29837595600 | 147000 | 147100 | 147100 | 146900 | 344 |
| 235 | 20230908 | 150400 | 29787032600 | 147000 | 147000 | 147200 | 146900 | 617 |
| 236 | 20230908 | 150300 | 29696313300 | 146900 | 146900 | 147000 | 146800 | 207 |
| 237 | 20230908 | 150200 | 29665902200 | 146800 | 147100 | 147200 | 146800 | 915 |
| 238 | 20230908 | 150100 | 29531430100 | 147200 | 147000 | 147200 | 147000 | 379 |
| 239 | 20230908 | 150000 | 29475664200 | 147000 | 147000 | 147000 | 146900 | 467 |
| 240 | 20230908 | 145900 | 29407032000 | 147000 | 147000 | 147000 | 146900 | 381 |
| 241 | 20230908 | 145800 | 29351037800 | 147000 | 146900 | 147000 | 146900 | 534 |
| 242 | 20230908 | 145700 | 29272562400 | 147000 | 146900 | 147000 | 146800 | 892 |
| 243 | 20230908 | 145600 | 29141509000 | 146900 | 146900 | 146900 | 146800 | 471 |
| 244 | 20230908 | 145500 | 29072331800 | 146800 | 146800 | 146900 | 146800 | 371 |
| 245 | 20230908 | 145400 | 29017853600 | 146800 | 146800 | 146900 | 146800 | 412 |
| 246 | 20230908 | 145300 | 28957338600 | 146800 | 146800 | 146900 | 146700 | 971 |
| 247 | 20230908 | 145200 | 28814794900 | 146700 | 146900 | 146900 | 146700 | 821 |
| 248 | 20230908 | 145100 | 28694288900 | 146800 | 146800 | 146900 | 146800 | 313 |
| 249 | 20230908 | 145000 | 28648329100 | 146900 | 147100 | 147100 | 146700 | 390 |
| 250 | 20230908 | 144900 | 28591040800 | 147100 | 147100 | 147100 | 146900 | 524 |
| 251 | 20230908 | 144800 | 28514004700 | 147100 | 146800 | 147400 | 146800 | 1333 |
| 252 | 20230908 | 144700 | 28317964700 | 146900 | 146800 | 146900 | 146800 | 571 |
| 253 | 20230908 | 144600 | 28234097500 | 146800 | 146800 | 146900 | 146800 | 362 |
| 254 | 20230908 | 144500 | 28180941000 | 146800 | 146800 | 146900 | 146800 | 370 |
| 255 | 20230908 | 144400 | 28126606600 | 146900 | 146900 | 147100 | 146800 | 554 |
| 256 | 20230908 | 144300 | 28045185800 | 147100 | 147000 | 147100 | 146900 | 537 |
| 257 | 20230908 | 144200 | 27966239300 | 147100 | 147100 | 147100 | 146900 | 1193 |
| 258 | 20230908 | 144100 | 27790823500 | 147100 | 147100 | 147100 | 147000 | 243 |
| 259 | 20230908 | 144000 | 27755085900 | 147100 | 147000 | 147100 | 147000 | 489 |
| 260 | 20230908 | 143900 | 27683178000 | 147100 | 146900 | 147100 | 146900 | 399 |
| 261 | 20230908 | 143800 | 27624517000 | 147000 | 146900 | 147000 | 146900 | 311 |
| 262 | 20230908 | 143700 | 27578817900 | 147000 | 146800 | 147000 | 146800 | 434 |
| 263 | 20230908 | 143600 | 27515068700 | 146900 | 146600 | 146900 | 146600 | 840 |
| 264 | 20230908 | 143500 | 27391774200 | 146700 | 146700 | 146700 | 146600 | 391 |
| 265 | 20230908 | 143400 | 27334423100 | 146700 | 146600 | 146700 | 146600 | 552 |
| 266 | 20230908 | 143300 | 27253459100 | 146600 | 146800 | 146800 | 146600 | 361 |
| 267 | 20230908 | 143200 | 27200486300 | 146700 | 146800 | 146800 | 146700 | 351 |
| 268 | 20230908 | 143100 | 27148978700 | 146700 | 146800 | 146800 | 146700 | 573 |
| 269 | 20230908 | 143000 | 27064899600 | 146700 | 146700 | 146800 | 146700 | 454 |
| 270 | 20230908 | 142900 | 26998284600 | 146700 | 146600 | 146800 | 146600 | 577 |
| 271 | 20230908 | 142800 | 26913640600 | 146600 | 146800 | 146800 | 146600 | 464 |
| 272 | 20230908 | 142700 | 26845583500 | 146700 | 146800 | 146800 | 146700 | 433 |
| 273 | 20230908 | 142600 | 26782042600 | 146800 | 146700 | 146800 | 146700 | 482 |
| 274 | 20230908 | 142500 | 26711307300 | 146700 | 147000 | 147000 | 146700 | 487 |
| 275 | 20230908 | 142400 | 26639773700 | 146800 | 146700 | 147100 | 146700 | 623 |
| 276 | 20230908 | 142300 | 26548305400 | 146600 | 146700 | 146800 | 146600 | 372 |
| 277 | 20230908 | 142200 | 26493724400 | 146800 | 146500 | 146800 | 146400 | 820 |
| 278 | 20230908 | 142100 | 26373551800 | 146400 | 146700 | 146700 | 146400 | 381 |
| 279 | 20230908 | 142000 | 26317689800 | 146700 | 146600 | 146700 | 146600 | 280 |
| 280 | 20230908 | 141900 | 26276631800 | 146600 | 146700 | 146700 | 146500 | 423 |
| 281 | 20230908 | 141800 | 26214620200 | 146700 | 146600 | 146700 | 146500 | 524 |
| 282 | 20230908 | 141700 | 26137800800 | 146600 | 146600 | 146700 | 146500 | 339 |
| 283 | 20230908 | 141600 | 26088099300 | 146600 | 146900 | 147000 | 146600 | 588 |
| 284 | 20230908 | 141500 | 26001748300 | 146900 | 146600 | 147000 | 146600 | 561 |
| 285 | 20230908 | 141400 | 25919387400 | 146700 | 146700 | 146700 | 146400 | 853 |
| 286 | 20230908 | 141300 | 25794369400 | 146600 | 147000 | 147100 | 146600 | 823 |
| 287 | 20230908 | 141200 | 25673419500 | 147000 | 147200 | 147200 | 147000 | 323 |
| 288 | 20230908 | 141100 | 25625903700 | 147200 | 147000 | 147400 | 147000 | 358 |
| 289 | 20230908 | 141000 | 25573227700 | 147100 | 147100 | 147300 | 147000 | 1074 |
| 290 | 20230908 | 140900 | 25415142500 | 147200 | 146800 | 147200 | 146800 | 856 |
| 291 | 20230908 | 140800 | 25289325100 | 146800 | 146500 | 146900 | 146500 | 337 |
| 292 | 20230908 | 140700 | 25239878000 | 146500 | 146600 | 146900 | 146400 | 722 |
| 293 | 20230908 | 140600 | 25134002600 | 146600 | 146600 | 146900 | 146500 | 998 |
| 294 | 20230908 | 140500 | 24987540500 | 146600 | 146600 | 146700 | 146600 | 372 |
| 295 | 20230908 | 140400 | 24932982800 | 146600 | 146600 | 146700 | 146600 | 281 |
| 296 | 20230908 | 140300 | 24891786000 | 146600 | 146200 | 146600 | 146100 | 1010 |
| 297 | 20230908 | 140200 | 24743983500 | 146100 | 146100 | 146200 | 146100 | 350 |
| 298 | 20230908 | 140100 | 24692837200 | 146200 | 146200 | 146200 | 146100 | 418 |
| 299 | 20230908 | 140000 | 24631737800 | 146200 | 146200 | 146200 | 146100 | 185 |
| 300 | 20230908 | 135900 | 24604703700 | 146100 | 146100 | 146200 | 146100 | 304 |
| 301 | 20230908 | 135800 | 24560280300 | 146100 | 146100 | 146200 | 146000 | 486 |
| 302 | 20230908 | 135700 | 24489268200 | 146100 | 146000 | 146100 | 146000 | 677 |
| 303 | 20230908 | 135600 | 24390376100 | 146100 | 146000 | 146100 | 146000 | 333 |
| 304 | 20230908 | 135500 | 24341743400 | 146000 | 146000 | 146100 | 146000 | 389 |
| 305 | 20230908 | 135400 | 24284938200 | 146100 | 146100 | 146100 | 146000 | 314 |
| 306 | 20230908 | 135300 | 24239079900 | 146100 | 146100 | 146100 | 146000 | 301 |
| 307 | 20230908 | 135200 | 24195124300 | 146100 | 146200 | 146300 | 146000 | 317 |
| 308 | 20230908 | 135100 | 24148810800 | 146100 | 146200 | 146400 | 146100 | 424 |
| 309 | 20230908 | 135000 | 24086806500 | 146200 | 145900 | 146200 | 145900 | 764 |
| 310 | 20230908 | 134900 | 23975212000 | 145900 | 146200 | 146300 | 145900 | 740 |
| 311 | 20230908 | 134800 | 23867118600 | 146200 | 146200 | 146300 | 146200 | 466 |
| 312 | 20230908 | 134700 | 23798980800 | 146200 | 146200 | 146300 | 146200 | 428 |
| 313 | 20230908 | 134600 | 23736395100 | 146200 | 146300 | 146300 | 146200 | 161 |
| 314 | 20230908 | 134500 | 23712853200 | 146300 | 146200 | 146500 | 146200 | 583 |
| 315 | 20230908 | 134400 | 23627553300 | 146200 | 146300 | 146300 | 146100 | 645 |
| 316 | 20230908 | 134300 | 23533272400 | 146300 | 146400 | 146400 | 146300 | 256 |
| 317 | 20230908 | 134200 | 23495805100 | 146400 | 146500 | 146600 | 146400 | 224 |
| 318 | 20230908 | 134100 | 23462996600 | 146500 | 146600 | 146600 | 146500 | 148 |
| 319 | 20230908 | 134000 | 23441308000 | 146500 | 146500 | 146600 | 146400 | 435 |
| 320 | 20230908 | 133900 | 23377590700 | 146600 | 146600 | 146600 | 146500 | 324 |
| 321 | 20230908 | 133800 | 23330094400 | 146500 | 146400 | 146600 | 146400 | 531 |
| 322 | 20230908 | 133700 | 23252298300 | 146500 | 146700 | 146700 | 146400 | 261 |
| 323 | 20230908 | 133600 | 23214046700 | 146800 | 147000 | 147000 | 146700 | 481 |
| 324 | 20230908 | 133500 | 23143405700 | 147000 | 147000 | 147000 | 146900 | 187 |
| 325 | 20230908 | 133400 | 23115923600 | 147000 | 147100 | 147100 | 146900 | 108 |
| 326 | 20230908 | 133300 | 23100045800 | 147100 | 147100 | 147100 | 147000 | 767 |
| 327 | 20230908 | 133200 | 22987283000 | 147100 | 147100 | 147100 | 147000 | 153 |
| 328 | 20230908 | 133100 | 22964777900 | 147100 | 147100 | 147100 | 147000 | 418 |
| 329 | 20230908 | 133000 | 22903302300 | 147000 | 147000 | 147100 | 147000 | 602 |
| 330 | 20230908 | 132900 | 22814767300 | 147000 | 147000 | 147000 | 146900 | 390 |
| 331 | 20230908 | 132800 | 22757442000 | 147000 | 146900 | 147000 | 146800 | 910 |
| 332 | 20230908 | 132700 | 22623710400 | 146900 | 146700 | 146900 | 146600 | 350 |
| 333 | 20230908 | 132600 | 22572317700 | 146600 | 146600 | 146700 | 146600 | 148 |
| 334 | 20230908 | 132500 | 22550610000 | 146700 | 146500 | 146700 | 146400 | 439 |
| 335 | 20230908 | 132400 | 22486286700 | 146500 | 146500 | 146500 | 146400 | 295 |
| 336 | 20230908 | 132300 | 22443082400 | 146500 | 146400 | 146500 | 146300 | 302 |
| 337 | 20230908 | 132200 | 22398850900 | 146400 | 146300 | 146400 | 146300 | 294 |
| 338 | 20230908 | 132100 | 22355811000 | 146400 | 146400 | 146400 | 146300 | 60 |
| 339 | 20230908 | 132000 | 22347030600 | 146400 | 146400 | 146500 | 145900 | 1699 |
| 340 | 20230908 | 131900 | 22098794900 | 146400 | 146000 | 146500 | 146000 | 580 |
| 341 | 20230908 | 131800 | 22014008800 | 146000 | 145800 | 146100 | 145700 | 431 |
| 342 | 20230908 | 131700 | 21951094600 | 145800 | 145600 | 145800 | 145600 | 396 |
| 343 | 20230908 | 131600 | 21893418700 | 145600 | 145500 | 145600 | 145400 | 351 |
| 344 | 20230908 | 131500 | 21842348300 | 145400 | 145500 | 145600 | 145400 | 627 |
| 345 | 20230908 | 131400 | 21751130600 | 145500 | 145700 | 145800 | 145400 | 507 |
| 346 | 20230908 | 131300 | 21677352600 | 145700 | 145900 | 145900 | 145700 | 455 |
| 347 | 20230908 | 131200 | 21611016200 | 145800 | 145800 | 145900 | 145800 | 174 |
| 348 | 20230908 | 131100 | 21585641700 | 145800 | 145900 | 145900 | 145800 | 224 |
| 349 | 20230908 | 131000 | 21552979200 | 145800 | 145700 | 145900 | 145700 | 504 |
| 350 | 20230908 | 130900 | 21479491600 | 145700 | 145600 | 145700 | 145500 | 395 |
| 351 | 20230908 | 130800 | 21421969800 | 145600 | 145500 | 145600 | 145400 | 745 |
| 352 | 20230908 | 130700 | 21313543200 | 145600 | 145500 | 145600 | 145500 | 309 |
| 353 | 20230908 | 130600 | 21268577300 | 145500 | 145500 | 145600 | 145500 | 95 |
| 354 | 20230908 | 130500 | 21254746000 | 145500 | 145500 | 145500 | 145400 | 900 |
| 355 | 20230908 | 130400 | 21123813600 | 145300 | 145500 | 145500 | 145300 | 599 |
| 356 | 20230908 | 130300 | 21036690100 | 145400 | 145400 | 145500 | 145400 | 396 |
| 357 | 20230908 | 130200 | 20979087200 | 145400 | 145300 | 145600 | 145200 | 1803 |
| 358 | 20230908 | 130100 | 20717058800 | 145200 | 145100 | 145300 | 145000 | 4215 |
| 359 | 20230908 | 130000 | 20105319500 | 145100 | 145100 | 145200 | 145100 | 644 |
| 360 | 20230908 | 125900 | 20011870100 | 145100 | 145300 | 145400 | 145100 | 905 |
| 361 | 20230908 | 125800 | 19880462300 | 145400 | 145300 | 145400 | 145300 | 488 |
| 362 | 20230908 | 125700 | 19809547700 | 145300 | 145400 | 145500 | 145300 | 582 |
| 363 | 20230908 | 125600 | 19724922700 | 145500 | 145500 | 145500 | 145400 | 344 |
| 364 | 20230908 | 125500 | 19674903700 | 145400 | 145500 | 145500 | 145400 | 216 |
| 365 | 20230908 | 125400 | 19643495100 | 145500 | 145500 | 145600 | 145500 | 398 |
| 366 | 20230908 | 125300 | 19585584200 | 145500 | 145600 | 145600 | 145500 | 301 |
| 367 | 20230908 | 125200 | 19541779600 | 145600 | 145500 | 145600 | 145400 | 1650 |
| 368 | 20230908 | 125100 | 19301653900 | 145500 | 145600 | 145600 | 145500 | 547 |
| 369 | 20230908 | 125000 | 19222060900 | 145500 | 145500 | 145600 | 145500 | 177 |
| 370 | 20230908 | 124900 | 19196306400 | 145500 | 145600 | 145600 | 145500 | 205 |
| 371 | 20230908 | 124800 | 19166478200 | 145600 | 145600 | 145600 | 145500 | 1321 |
| 372 | 20230908 | 124700 | 18974185900 | 145600 | 145600 | 145700 | 145500 | 2048 |
| 373 | 20230908 | 124600 | 18675997100 | 145600 | 145600 | 145700 | 145600 | 666 |
| 374 | 20230908 | 124500 | 18579025600 | 145600 | 145600 | 145700 | 145600 | 388 |
| 375 | 20230908 | 124400 | 18522531600 | 145600 | 145700 | 145700 | 145600 | 153 |
| 376 | 20230908 | 124300 | 18500246800 | 145700 | 145700 | 145800 | 145700 | 320 |
| 377 | 20230908 | 124200 | 18453620400 | 145800 | 145800 | 145900 | 145800 | 667 |
| 378 | 20230908 | 124100 | 18356371700 | 145800 | 145900 | 145900 | 145800 | 107 |
| 379 | 20230908 | 124000 | 18340770500 | 145800 | 145900 | 145900 | 145800 | 98 |
| 380 | 20230908 | 123900 | 18326477400 | 145800 | 145800 | 145900 | 145800 | 101 |
| 381 | 20230908 | 123800 | 18311748000 | 145800 | 145800 | 145900 | 145800 | 164 |
| 382 | 20230908 | 123700 | 18287835700 | 145800 | 146000 | 146000 | 145800 | 605 |
| 383 | 20230908 | 123600 | 18199554800 | 146000 | 146100 | 146200 | 146000 | 193 |
| 384 | 20230908 | 123500 | 18171361500 | 146100 | 146200 | 146300 | 146100 | 212 |
| 385 | 20230908 | 123400 | 18140365800 | 146200 | 146300 | 146300 | 146200 | 127 |
| 386 | 20230908 | 123300 | 18121795000 | 146300 | 146500 | 146500 | 146300 | 61 |
| 387 | 20230908 | 123200 | 18112866800 | 146500 | 146400 | 146500 | 146400 | 267 |
| 388 | 20230908 | 123100 | 18073760600 | 146500 | 145900 | 146500 | 145800 | 2547 |
| 389 | 20230908 | 123000 | 17701474800 | 145900 | 145900 | 146000 | 145800 | 1938 |
| 390 | 20230908 | 122900 | 17418720800 | 145900 | 145900 | 146000 | 145900 | 464 |
| 391 | 20230908 | 122800 | 17351022000 | 145900 | 146000 | 146100 | 145900 | 769 |
| 392 | 20230908 | 122700 | 17238748100 | 146000 | 146100 | 146100 | 146000 | 181 |
| 393 | 20230908 | 122600 | 17212310700 | 146100 | 146100 | 146100 | 146000 | 72 |
| 394 | 20230908 | 122500 | 17201797300 | 146100 | 146000 | 146100 | 146000 | 205 |
| 395 | 20230908 | 122400 | 17171866600 | 146100 | 146000 | 146100 | 146000 | 1372 |
| 396 | 20230908 | 122300 | 16971428500 | 146100 | 146100 | 146100 | 146000 | 597 |
| 397 | 20230908 | 122200 | 16884225200 | 146100 | 146100 | 146200 | 146100 | 621 |
| 398 | 20230908 | 122100 | 16793471000 | 146100 | 146300 | 146400 | 146100 | 1989 |
| 399 | 20230908 | 122000 | 16502627900 | 146300 | 146400 | 146500 | 146300 | 250 |
| 400 | 20230908 | 121900 | 16466032100 | 146400 | 146400 | 146500 | 146400 | 288 |
| 401 | 20230908 | 121800 | 16423862800 | 146400 | 146500 | 146600 | 146400 | 1016 |
| 402 | 20230908 | 121700 | 16275031400 | 146500 | 146500 | 146600 | 146500 | 155 |
| 403 | 20230908 | 121600 | 16252316900 | 146500 | 146500 | 146600 | 146500 | 58 |
| 404 | 20230908 | 121500 | 16243819300 | 146600 | 146600 | 146600 | 146500 | 110 |
| 405 | 20230908 | 121400 | 16227700800 | 146500 | 146500 | 146600 | 146500 | 92 |
| 406 | 20230908 | 121300 | 16214217700 | 146500 | 146500 | 146600 | 146500 | 65 |
| 407 | 20230908 | 121200 | 16204695100 | 146600 | 146500 | 146600 | 146500 | 159 |
| 408 | 20230908 | 121100 | 16181389400 | 146500 | 146500 | 146600 | 146500 | 205 |
| 409 | 20230908 | 121000 | 16151356500 | 146600 | 146600 | 146600 | 146500 | 81 |
| 410 | 20230908 | 120900 | 16139488200 | 146600 | 146500 | 146600 | 146500 | 138 |
| 411 | 20230908 | 120800 | 16119265200 | 146600 | 146600 | 146700 | 146500 | 206 |
| 412 | 20230908 | 120700 | 16089076100 | 146600 | 146700 | 146700 | 146600 | 268 |
| 413 | 20230908 | 120600 | 16049774900 | 146700 | 146600 | 146700 | 146500 | 592 |
| 414 | 20230908 | 120500 | 15963003400 | 146500 | 146700 | 146700 | 146500 | 503 |
| 415 | 20230908 | 120400 | 15889248300 | 146700 | 146700 | 146800 | 146700 | 74 |
| 416 | 20230908 | 120300 | 15878391500 | 146700 | 146800 | 146800 | 146700 | 79 |
| 417 | 20230908 | 120200 | 15866800700 | 146800 | 146800 | 146900 | 146700 | 165 |
| 418 | 20230908 | 120100 | 15842573500 | 146700 | 146800 | 146900 | 146700 | 231 |
| 419 | 20230908 | 120000 | 15808658400 | 146900 | 146800 | 146900 | 146800 | 103 |
| 420 | 20230908 | 115900 | 15793535300 | 146900 | 146700 | 146900 | 146700 | 356 |
| 421 | 20230908 | 115800 | 15741255800 | 146800 | 146700 | 146800 | 146700 | 240 |
| 422 | 20230908 | 115700 | 15706029800 | 146700 | 146500 | 146700 | 146500 | 3081 |
| 423 | 20230908 | 115600 | 15254216900 | 146500 | 146500 | 146600 | 146500 | 285 |
| 424 | 20230908 | 115500 | 15212462800 | 146500 | 146600 | 146600 | 146500 | 613 |
| 425 | 20230908 | 115400 | 15122651800 | 146500 | 146600 | 146600 | 146500 | 270 |
| 426 | 20230908 | 115300 | 15083084200 | 146600 | 146600 | 146600 | 146500 | 428 |
| 427 | 20230908 | 115200 | 15020364600 | 146600 | 146600 | 146600 | 146500 | 506 |
| 428 | 20230908 | 115100 | 14946196600 | 146600 | 146600 | 146700 | 146500 | 480 |
| 429 | 20230908 | 115000 | 14875828900 | 146700 | 146600 | 146700 | 146600 | 301 |
| 430 | 20230908 | 114900 | 14831695800 | 146600 | 146600 | 146700 | 146600 | 406 |
| 431 | 20230908 | 114800 | 14772159600 | 146700 | 146700 | 146700 | 146600 | 847 |
| 432 | 20230908 | 114700 | 14647945100 | 146800 | 146700 | 146800 | 146700 | 457 |
| 433 | 20230908 | 114600 | 14580890200 | 146800 | 146700 | 146800 | 146700 | 383 |
| 434 | 20230908 | 114500 | 14524675300 | 146700 | 146800 | 146800 | 146700 | 1109 |
| 435 | 20230908 | 114400 | 14361887300 | 146800 | 146800 | 146900 | 146800 | 148 |
| 436 | 20230908 | 114300 | 14340152700 | 146800 | 146800 | 146900 | 146800 | 182 |
| 437 | 20230908 | 114200 | 14313429400 | 146800 | 146900 | 146900 | 146800 | 1314 |
| 438 | 20230908 | 114100 | 14120514300 | 146800 | 147100 | 147200 | 146800 | 3762 |
| 439 | 20230908 | 114000 | 13567481900 | 147100 | 147200 | 147200 | 147100 | 148 |
| 440 | 20230908 | 113900 | 13545709500 | 147200 | 147100 | 147200 | 147100 | 722 |
| 441 | 20230908 | 113800 | 13439435300 | 147100 | 147200 | 147200 | 147100 | 120 |
| 442 | 20230908 | 113700 | 13421781300 | 147100 | 147100 | 147200 | 147100 | 383 |
| 443 | 20230908 | 113600 | 13365411300 | 147200 | 147200 | 147200 | 147100 | 224 |
| 444 | 20230908 | 113500 | 13332444600 | 147100 | 147100 | 147200 | 147100 | 125 |
| 445 | 20230908 | 113400 | 13314054000 | 147200 | 147100 | 147200 | 147100 | 502 |
| 446 | 20230908 | 113300 | 13240184300 | 147200 | 147100 | 147200 | 147100 | 387 |
| 447 | 20230908 | 113200 | 13183225700 | 147100 | 147100 | 147200 | 147100 | 214 |
| 448 | 20230908 | 113100 | 13151729700 | 147100 | 147200 | 147200 | 147100 | 369 |
| 449 | 20230908 | 113000 | 13097423100 | 147100 | 147200 | 147200 | 147100 | 228 |
| 450 | 20230908 | 112900 | 13063869200 | 147200 | 147100 | 147200 | 147100 | 404 |
| 451 | 20230908 | 112800 | 13004412600 | 147200 | 147000 | 147200 | 147000 | 2455 |
| 452 | 20230908 | 112700 | 12643275100 | 147100 | 147100 | 147100 | 147000 | 385 |
| 453 | 20230908 | 112600 | 12586659500 | 147000 | 147200 | 147300 | 147000 | 3242 |
| 454 | 20230908 | 112500 | 12109709200 | 147300 | 147300 | 147300 | 147200 | 361 |
| 455 | 20230908 | 112400 | 12056561700 | 147300 | 147200 | 147300 | 147200 | 361 |
| 456 | 20230908 | 112300 | 12003411700 | 147200 | 147600 | 147600 | 147200 | 3922 |
| 457 | 20230908 | 112200 | 11425084700 | 147500 | 147600 | 147600 | 147500 | 178 |
| 458 | 20230908 | 112100 | 11398819700 | 147600 | 147600 | 147600 | 147500 | 803 |
| 459 | 20230908 | 112000 | 11280350300 | 147600 | 147500 | 147600 | 147500 | 93 |
| 460 | 20230908 | 111900 | 11266630500 | 147500 | 147600 | 147600 | 147500 | 355 |
| 461 | 20230908 | 111800 | 11214258100 | 147600 | 147500 | 147600 | 147500 | 79 |
| 462 | 20230908 | 111700 | 11202599400 | 147600 | 147700 | 147700 | 147500 | 1285 |
| 463 | 20230908 | 111600 | 11012956700 | 147700 | 147700 | 147800 | 147600 | 599 |
| 464 | 20230908 | 111500 | 10924469100 | 147700 | 147800 | 147800 | 147700 | 99 |
| 465 | 20230908 | 111400 | 10909844900 | 147700 | 147800 | 147900 | 147700 | 1014 |
| 466 | 20230908 | 111300 | 10759957000 | 147800 | 148000 | 148000 | 147800 | 292 |
| 467 | 20230908 | 111200 | 10716781900 | 147900 | 147900 | 148000 | 147900 | 290 |
| 468 | 20230908 | 111100 | 10673881600 | 147900 | 147900 | 148100 | 147900 | 1003 |
| 469 | 20230908 | 111000 | 10525425100 | 147900 | 148000 | 148000 | 147900 | 136 |
| 470 | 20230908 | 110900 | 10505309800 | 148000 | 148000 | 148100 | 147900 | 787 |
| 471 | 20230908 | 110800 | 10388868900 | 148100 | 148000 | 148100 | 148000 | 443 |
| 472 | 20230908 | 110700 | 10323301000 | 148000 | 148000 | 148100 | 148000 | 968 |
| 473 | 20230908 | 110600 | 10180031700 | 148000 | 148100 | 148200 | 148000 | 790 |
| 474 | 20230908 | 110500 | 10063040300 | 148100 | 148100 | 148200 | 148100 | 275 |
| 475 | 20230908 | 110400 | 10022309900 | 148100 | 148300 | 148300 | 148100 | 256 |
| 476 | 20230908 | 110300 | 9984386800 | 148200 | 148200 | 148300 | 148200 | 537 |
| 477 | 20230908 | 110200 | 9904789700 | 148300 | 148400 | 148400 | 148300 | 1110 |
| 478 | 20230908 | 110100 | 9740175700 | 148300 | 148400 | 148400 | 148300 | 185 |
| 479 | 20230908 | 110000 | 9712730100 | 148300 | 148400 | 148400 | 148300 | 388 |
| 480 | 20230908 | 105900 | 9655157700 | 148400 | 148400 | 148400 | 148300 | 162 |
| 481 | 20230908 | 105800 | 9631120600 | 148300 | 148500 | 148500 | 148300 | 91 |
| 482 | 20230908 | 105700 | 9617620300 | 148500 | 148400 | 148500 | 148400 | 282 |
| 483 | 20230908 | 105600 | 9575768200 | 148400 | 148300 | 148500 | 148300 | 754 |
| 484 | 20230908 | 105500 | 9463896400 | 148300 | 148300 | 148400 | 148300 | 477 |
| 485 | 20230908 | 105400 | 9393154000 | 148400 | 148400 | 148500 | 148300 | 664 |
| 486 | 20230908 | 105300 | 9294623200 | 148500 | 148500 | 148500 | 148400 | 139 |
| 487 | 20230908 | 105200 | 9273992800 | 148400 | 148500 | 148500 | 148400 | 82 |
| 488 | 20230908 | 105100 | 9261818300 | 148500 | 148600 | 148600 | 148400 | 1299 |
| 489 | 20230908 | 105000 | 9068921000 | 148600 | 148600 | 148600 | 148500 | 241 |
| 490 | 20230908 | 104900 | 9033110900 | 148600 | 148600 | 148700 | 148600 | 98 |
| 491 | 20230908 | 104800 | 9018544700 | 148700 | 148600 | 148700 | 148600 | 452 |
| 492 | 20230908 | 104700 | 8951374300 | 148600 | 148600 | 148600 | 148600 | 485 |
| 493 | 20230908 | 104600 | 8879303300 | 148700 | 148800 | 148800 | 148600 | 529 |
| 494 | 20230908 | 104500 | 8800664800 | 148800 | 148700 | 148800 | 148700 | 698 |
| 495 | 20230908 | 104400 | 8696860700 | 148800 | 148900 | 148900 | 148700 | 151 |
| 496 | 20230908 | 104300 | 8674395000 | 148800 | 148800 | 148900 | 148700 | 647 |
| 497 | 20230908 | 104200 | 8578127700 | 148800 | 148900 | 148900 | 148800 | 726 |
| 498 | 20230908 | 104100 | 8470097800 | 148800 | 148800 | 148900 | 148800 | 83 |
| 499 | 20230908 | 104000 | 8457742900 | 148800 | 149000 | 149000 | 148800 | 454 |
| 500 | 20230908 | 103900 | 8390141500 | 149000 | 149100 | 149200 | 149000 | 866 |
| 501 | 20230908 | 103800 | 8261058200 | 149100 | 149200 | 149200 | 149100 | 212 |
| 502 | 20230908 | 103700 | 8229428000 | 149200 | 149200 | 149300 | 149200 | 239 |
| 503 | 20230908 | 103600 | 8193759200 | 149300 | 149300 | 149400 | 149200 | 520 |
| 504 | 20230908 | 103500 | 8116123800 | 149300 | 149600 | 149600 | 149300 | 1285 |
| 505 | 20230908 | 103400 | 7923909400 | 149600 | 149600 | 149700 | 149600 | 27 |
| 506 | 20230908 | 103300 | 7919869800 | 149700 | 149700 | 149700 | 149600 | 44 |
| 507 | 20230908 | 103200 | 7913283100 | 149600 | 149600 | 149700 | 149600 | 121 |
| 508 | 20230908 | 103100 | 7895173500 | 149700 | 149600 | 149700 | 149500 | 415 |
| 509 | 20230908 | 103000 | 7833061700 | 149500 | 149600 | 149700 | 149500 | 526 |
| 510 | 20230908 | 102900 | 7754345900 | 149700 | 149600 | 149800 | 149600 | 486 |
| 511 | 20230908 | 102800 | 7681575800 | 149500 | 149500 | 149700 | 149500 | 496 |
| 512 | 20230908 | 102700 | 7607365500 | 149500 | 149400 | 149600 | 149300 | 259 |
| 513 | 20230908 | 102600 | 7568667200 | 149400 | 149200 | 149600 | 149200 | 106 |
| 514 | 20230908 | 102500 | 7552839600 | 149500 | 149300 | 149500 | 149100 | 607 |
| 515 | 20230908 | 102400 | 7462132100 | 149300 | 149700 | 149700 | 149200 | 897 |
| 516 | 20230908 | 102300 | 7328135700 | 149700 | 149700 | 149800 | 149700 | 81 |
| 517 | 20230908 | 102200 | 7316007800 | 149700 | 149600 | 149800 | 149600 | 165 |
| 518 | 20230908 | 102100 | 7291313800 | 149600 | 149500 | 149600 | 149500 | 100 |
| 519 | 20230908 | 102000 | 7276354500 | 149500 | 149800 | 149800 | 149500 | 271 |
| 520 | 20230908 | 101900 | 7235820700 | 149800 | 149700 | 149800 | 149700 | 122 |
| 521 | 20230908 | 101800 | 7217554700 | 149700 | 149600 | 149700 | 149400 | 70 |
| 522 | 20230908 | 101700 | 7207090800 | 149600 | 149400 | 149600 | 149400 | 74 |
| 523 | 20230908 | 101600 | 7196021900 | 149400 | 149700 | 149800 | 149400 | 463 |
| 524 | 20230908 | 101500 | 7126755900 | 149700 | 149500 | 150000 | 149400 | 930 |
| 525 | 20230908 | 101400 | 6987505200 | 149500 | 149400 | 149500 | 149300 | 442 |
| 526 | 20230908 | 101300 | 6921458700 | 149400 | 149500 | 149500 | 149400 | 208 |
| 527 | 20230908 | 101200 | 6890362900 | 149500 | 149700 | 149700 | 149500 | 275 |
| 528 | 20230908 | 101100 | 6849208700 | 149700 | 149700 | 149700 | 149600 | 104 |
| 529 | 20230908 | 101000 | 6833641000 | 149700 | 149700 | 149700 | 149700 | 75 |
| 530 | 20230908 | 100900 | 6822413500 | 149600 | 149700 | 149700 | 149600 | 366 |
| 531 | 20230908 | 100800 | 6767627300 | 149700 | 149800 | 149800 | 149700 | 361 |
| 532 | 20230908 | 100700 | 6713552300 | 149700 | 149700 | 149800 | 149700 | 220 |
| 533 | 20230908 | 100600 | 6680612300 | 149700 | 149600 | 149700 | 149600 | 221 |
| 534 | 20230908 | 100500 | 6647536500 | 149700 | 149600 | 149700 | 149500 | 240 |
| 535 | 20230908 | 100400 | 6611635400 | 149600 | 149600 | 149600 | 149400 | 76 |
| 536 | 20230908 | 100300 | 6600273700 | 149600 | 149600 | 149600 | 149500 | 87 |
| 537 | 20230908 | 100200 | 6587260500 | 149500 | 149500 | 149500 | 149400 | 199 |
| 538 | 20230908 | 100100 | 6557511600 | 149500 | 149500 | 149500 | 149200 | 291 |
| 539 | 20230908 | 100000 | 6514036500 | 149400 | 149200 | 149500 | 149200 | 651 |
| 540 | 20230908 | 095900 | 6416864000 | 149200 | 148900 | 149200 | 148900 | 421 |
| 541 | 20230908 | 095800 | 6354127900 | 148900 | 148900 | 149000 | 148900 | 55 |
| 542 | 20230908 | 095700 | 6345935100 | 149000 | 148900 | 149000 | 148800 | 496 |
| 543 | 20230908 | 095600 | 6272061700 | 148900 | 148800 | 149000 | 148800 | 232 |
| 544 | 20230908 | 095500 | 6237513300 | 148800 | 148800 | 148900 | 148800 | 230 |
| 545 | 20230908 | 095400 | 6203281300 | 148900 | 148900 | 149000 | 148800 | 308 |
| 546 | 20230908 | 095300 | 6157425400 | 148900 | 149100 | 149100 | 148900 | 162 |
| 547 | 20230908 | 095200 | 6133292900 | 149000 | 148900 | 149100 | 148900 | 65 |
| 548 | 20230908 | 095100 | 6123607000 | 148900 | 148900 | 149100 | 148800 | 1042 |
| 549 | 20230908 | 095000 | 5968354500 | 149000 | 149100 | 149100 | 148900 | 916 |
| 550 | 20230908 | 094900 | 5831886700 | 149000 | 149100 | 149100 | 149000 | 84 |
| 551 | 20230908 | 094800 | 5819365300 | 149100 | 149000 | 149100 | 149000 | 161 |
| 552 | 20230908 | 094700 | 5795365300 | 149000 | 149100 | 149100 | 149000 | 130 |
| 553 | 20230908 | 094600 | 5775985600 | 149000 | 149100 | 149200 | 149000 | 889 |
| 554 | 20230908 | 094500 | 5643443000 | 149200 | 149100 | 149200 | 149100 | 203 |
| 555 | 20230908 | 094400 | 5613167800 | 149200 | 149200 | 149200 | 149100 | 97 |
| 556 | 20230908 | 094300 | 5598696600 | 149100 | 149100 | 149200 | 149100 | 296 |
| 557 | 20230908 | 094200 | 5554557400 | 149200 | 149300 | 149300 | 149200 | 146 |
| 558 | 20230908 | 094100 | 5532770200 | 149200 | 149200 | 149300 | 149200 | 171 |
| 559 | 20230908 | 094000 | 5507249200 | 149300 | 149700 | 149700 | 149300 | 128 |
| 560 | 20230908 | 093900 | 5488119300 | 149700 | 149700 | 149700 | 149600 | 529 |
| 561 | 20230908 | 093800 | 5408964200 | 149600 | 149400 | 149900 | 149300 | 674 |
| 562 | 20230908 | 093700 | 5308084900 | 149400 | 149300 | 149500 | 149200 | 95 |
| 563 | 20230908 | 093600 | 5293884800 | 149300 | 149600 | 149600 | 149300 | 192 |
| 564 | 20230908 | 093500 | 5265190600 | 149600 | 149200 | 149600 | 149100 | 750 |
| 565 | 20230908 | 093400 | 5153122800 | 149200 | 149100 | 149200 | 149100 | 239 |
| 566 | 20230908 | 093300 | 5117477800 | 149200 | 149200 | 149300 | 149100 | 366 |
| 567 | 20230908 | 093200 | 5062868600 | 149200 | 149100 | 149200 | 149100 | 307 |
| 568 | 20230908 | 093100 | 5017089700 | 149100 | 149100 | 149200 | 149000 | 227 |
| 569 | 20230908 | 093000 | 4983239800 | 149100 | 149300 | 149300 | 149000 | 312 |
| 570 | 20230908 | 092900 | 4936692800 | 149200 | 149400 | 149400 | 149200 | 206 |
| 571 | 20230908 | 092800 | 4905929900 | 149400 | 149700 | 149700 | 149100 | 406 |
| 572 | 20230908 | 092700 | 4845348100 | 149700 | 150000 | 150000 | 149100 | 494 |
| 573 | 20230908 | 092600 | 4771532100 | 150000 | 149200 | 150000 | 149200 | 1164 |
| 574 | 20230908 | 092500 | 4597515500 | 149200 | 149300 | 149400 | 149100 | 366 |
| 575 | 20230908 | 092400 | 4542890900 | 149400 | 149600 | 149700 | 149400 | 277 |
| 576 | 20230908 | 092300 | 4501479800 | 149600 | 150000 | 150000 | 149600 | 546 |
| 577 | 20230908 | 092200 | 4419704600 | 150000 | 150000 | 150000 | 149900 | 190 |
| 578 | 20230908 | 092100 | 4391215400 | 150000 | 150100 | 150100 | 149800 | 1067 |
| 579 | 20230908 | 092000 | 4231220300 | 150100 | 150100 | 150100 | 150000 | 149 |
| 580 | 20230908 | 091900 | 4208860400 | 150100 | 150000 | 150200 | 149900 | 841 |
| 581 | 20230908 | 091800 | 4082660000 | 150000 | 150000 | 150000 | 149800 | 749 |
| 582 | 20230908 | 091700 | 3970342600 | 149900 | 149700 | 150000 | 149700 | 778 |
| 583 | 20230908 | 091600 | 3853761300 | 149600 | 149800 | 149900 | 149600 | 526 |
| 584 | 20230908 | 091500 | 3775011900 | 149800 | 149300 | 149800 | 149300 | 509 |
| 585 | 20230908 | 091400 | 3698879900 | 149200 | 148900 | 149200 | 148700 | 1477 |
| 586 | 20230908 | 091300 | 3478803200 | 148900 | 148700 | 149000 | 148700 | 714 |
| 587 | 20230908 | 091200 | 3372536800 | 148700 | 148700 | 148800 | 148500 | 1200 |
| 588 | 20230908 | 091100 | 3194196300 | 148600 | 148600 | 148600 | 148500 | 569 |
| 589 | 20230908 | 091000 | 3109672200 | 148500 | 148700 | 148800 | 148500 | 1462 |
| 590 | 20230908 | 090900 | 2892388800 | 148700 | 148800 | 148800 | 148600 | 1001 |
| 591 | 20230908 | 090800 | 2743538700 | 148800 | 149000 | 149000 | 148600 | 1631 |
| 592 | 20230908 | 090700 | 2500838700 | 149000 | 150000 | 150000 | 149000 | 1707 |
| 593 | 20230908 | 090600 | 2246230900 | 150000 | 149300 | 150000 | 149200 | 2398 |
| 594 | 20230908 | 090500 | 1888189200 | 149200 | 150100 | 150100 | 149200 | 6402 |
| 595 | 20230908 | 090400 | 929059000 | 150100 | 150200 | 150300 | 150100 | 507 |
| 596 | 20230908 | 090300 | 852920900 | 150200 | 150500 | 150500 | 150100 | 2021 |
| 597 | 20230908 | 090200 | 549390800 | 150600 | 150300 | 150600 | 150100 | 2102 |
| 598 | 20230908 | 090100 | 233546900 | 150300 | 150700 | 150800 | 150300 | 879 |
| 599 | 20230908 | 090000 | 101250400 | 150900 | 150900 | 150900 | 150700 | 659 |