30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 92384 |
| 3 | 20230717 | 185700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20230717 | 185600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20230717 | 185500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20230717 | 185400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20230717 | 185300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20230717 | 185200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20230717 | 185100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20230717 | 185000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20230717 | 184900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20230717 | 184800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20230717 | 184700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20230717 | 184600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20230717 | 184500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20230717 | 184400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20230717 | 184300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20230717 | 184200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20230717 | 184100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20230717 | 184000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20230717 | 183900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20230717 | 183800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20230717 | 183700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20230717 | 183600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20230717 | 183500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20230717 | 183400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20230717 | 183300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20230717 | 183200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20230717 | 183100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20230717 | 183000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20230717 | 182900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20230717 | 182800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 92384 |
| 33 | 20230717 | 182700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20230717 | 182600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20230717 | 182500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20230717 | 182400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20230717 | 182300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20230717 | 182200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20230717 | 182100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20230717 | 182000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20230717 | 181900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20230717 | 181800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20230717 | 181700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20230717 | 181600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20230717 | 181500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20230717 | 181400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20230717 | 181300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20230717 | 181200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20230717 | 181100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20230717 | 181000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20230717 | 180900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20230717 | 180800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20230717 | 180700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20230717 | 180600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20230717 | 180500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20230717 | 180400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20230717 | 180300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20230717 | 180200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20230717 | 180100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20230717 | 180000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20230717 | 175900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20230717 | 175800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 92384 |
| 63 | 20230717 | 175700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20230717 | 175600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20230717 | 175500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20230717 | 175400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20230717 | 175300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20230717 | 175200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20230717 | 175100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20230717 | 175000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20230717 | 174900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20230717 | 174800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20230717 | 174700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20230717 | 174600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20230717 | 174500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20230717 | 174400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20230717 | 174300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20230717 | 174200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20230717 | 174100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20230717 | 174000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20230717 | 173900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20230717 | 173800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20230717 | 173700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20230717 | 173600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20230717 | 173500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20230717 | 173400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20230717 | 173300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20230717 | 173200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20230717 | 173100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20230717 | 173000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20230717 | 172900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20230717 | 172800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 92384 |
| 93 | 20230717 | 172700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20230717 | 172600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20230717 | 172500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20230717 | 172400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20230717 | 172300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20230717 | 172200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20230717 | 172100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20230717 | 172000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20230717 | 171900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20230717 | 171800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20230717 | 171700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20230717 | 171600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20230717 | 171500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20230717 | 171400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20230717 | 171300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20230717 | 171200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20230717 | 171100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20230717 | 171000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20230717 | 170900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20230717 | 170800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20230717 | 170700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20230717 | 170600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20230717 | 170500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20230717 | 170400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20230717 | 170300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20230717 | 170200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20230717 | 170100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20230717 | 170000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20230717 | 165900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20230717 | 165800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 92384 |
| 123 | 20230717 | 165700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20230717 | 165600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20230717 | 165500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20230717 | 165400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20230717 | 165300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20230717 | 165200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20230717 | 165100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20230717 | 165000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20230717 | 164900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20230717 | 164800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20230717 | 164700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20230717 | 164600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20230717 | 164500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20230717 | 164400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20230717 | 164300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20230717 | 164200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20230717 | 164100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20230717 | 164000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20230717 | 163900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20230717 | 163800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20230717 | 163700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20230717 | 163600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20230717 | 163500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20230717 | 163400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20230717 | 163300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20230717 | 163200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20230717 | 163100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20230717 | 163000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20230717 | 162900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20230717 | 162800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 92384 |
| 153 | 20230717 | 162700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20230717 | 162600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20230717 | 162500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20230717 | 162400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20230717 | 162300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20230717 | 162200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20230717 | 162100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20230717 | 162000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20230717 | 161900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20230717 | 161800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20230717 | 161700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20230717 | 161600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20230717 | 161500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20230717 | 161400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20230717 | 161300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20230717 | 161200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20230717 | 161100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20230717 | 161000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20230717 | 160900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20230717 | 160800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20230717 | 160700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20230717 | 160600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20230717 | 160500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20230717 | 160400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20230717 | 160300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20230717 | 160200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20230717 | 160100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20230717 | 160000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20230717 | 155900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20230717 | 155800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 92384 |
| 183 | 20230717 | 155700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20230717 | 155600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20230717 | 155500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20230717 | 155400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20230717 | 155300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20230717 | 155200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20230717 | 155100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20230717 | 155000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20230717 | 154900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20230717 | 154800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20230717 | 154700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20230717 | 154600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20230717 | 154500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20230717 | 154400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20230717 | 154300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20230717 | 154200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20230717 | 154100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20230717 | 154000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20230717 | 153900 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20230717 | 153800 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20230717 | 153700 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20230717 | 153600 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20230717 | 153500 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20230717 | 153400 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20230717 | 153300 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20230717 | 153200 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20230717 | 153100 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20230717 | 153000 | 12448730265 | 2970 | 2970 | 2970 | 2970 | 92384 |
| 211 | 20230717 | 152900 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20230717 | 152800 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 213 | 20230717 | 152700 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20230717 | 152600 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20230717 | 152500 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20230717 | 152400 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20230717 | 152300 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20230717 | 152200 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20230717 | 152100 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20230717 | 152000 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20230717 | 151900 | 12174349785 | 2975 | 2975 | 2975 | 2975 | 19641 |
| 222 | 20230717 | 151800 | 12115917810 | 2975 | 2975 | 2975 | 2970 | 9847 |
| 223 | 20230717 | 151700 | 12086634625 | 2975 | 2980 | 2980 | 2975 | 6264 |
| 224 | 20230717 | 151600 | 12067999065 | 2980 | 2975 | 2980 | 2975 | 4652 |
| 225 | 20230717 | 151500 | 12054156310 | 2980 | 2975 | 2980 | 2975 | 5855 |
| 226 | 20230717 | 151400 | 12036736185 | 2975 | 2980 | 2980 | 2975 | 245 |
| 227 | 20230717 | 151300 | 12036007295 | 2980 | 2980 | 2980 | 2970 | 30941 |
| 228 | 20230717 | 151200 | 11943974780 | 2980 | 2980 | 2980 | 2975 | 4475 |
| 229 | 20230717 | 151100 | 11930650040 | 2985 | 2985 | 2985 | 2980 | 8009 |
| 230 | 20230717 | 151000 | 11906782915 | 2980 | 2980 | 2985 | 2980 | 1858 |
| 231 | 20230717 | 150900 | 11901244035 | 2985 | 2980 | 2985 | 2980 | 2255 |
| 232 | 20230717 | 150800 | 11894518880 | 2980 | 2980 | 2980 | 2980 | 1299 |
| 233 | 20230717 | 150700 | 11890647860 | 2985 | 2980 | 2985 | 2980 | 1616 |
| 234 | 20230717 | 150600 | 11885831680 | 2985 | 2980 | 2985 | 2980 | 3436 |
| 235 | 20230717 | 150500 | 11875580665 | 2980 | 2980 | 2985 | 2980 | 5913 |
| 236 | 20230717 | 150400 | 11857958355 | 2980 | 2980 | 2985 | 2980 | 847 |
| 237 | 20230717 | 150300 | 11855434190 | 2980 | 2980 | 2980 | 2980 | 1011 |
| 238 | 20230717 | 150200 | 11852421410 | 2985 | 2985 | 2985 | 2980 | 1289 |
| 239 | 20230717 | 150100 | 11848577685 | 2980 | 2980 | 2985 | 2980 | 5238 |
| 240 | 20230717 | 150000 | 11832967325 | 2980 | 2980 | 2985 | 2980 | 4220 |
| 241 | 20230717 | 145900 | 11820391705 | 2985 | 2980 | 2985 | 2980 | 6235 |
| 242 | 20230717 | 145800 | 11801809745 | 2985 | 2980 | 2985 | 2980 | 7173 |
| 243 | 20230717 | 145700 | 11780407940 | 2980 | 2980 | 2985 | 2980 | 3656 |
| 244 | 20230717 | 145600 | 11769513055 | 2980 | 2985 | 2985 | 2980 | 5767 |
| 245 | 20230717 | 145500 | 11752323590 | 2985 | 2985 | 2985 | 2980 | 1855 |
| 246 | 20230717 | 145400 | 11746791355 | 2980 | 2985 | 2985 | 2980 | 138 |
| 247 | 20230717 | 145300 | 11746379790 | 2985 | 2980 | 2985 | 2980 | 567 |
| 248 | 20230717 | 145200 | 11744690090 | 2985 | 2985 | 2985 | 2980 | 3656 |
| 249 | 20230717 | 145100 | 11733792070 | 2985 | 2980 | 2985 | 2980 | 154 |
| 250 | 20230717 | 145000 | 11733333135 | 2980 | 2980 | 2985 | 2980 | 9517 |
| 251 | 20230717 | 144900 | 11704972075 | 2985 | 2985 | 2985 | 2980 | 364 |
| 252 | 20230717 | 144800 | 11703887055 | 2985 | 2985 | 2985 | 2985 | 2194 |
| 253 | 20230717 | 144700 | 11697337965 | 2985 | 2990 | 2990 | 2985 | 2331 |
| 254 | 20230717 | 144600 | 11690369095 | 2990 | 2990 | 2990 | 2985 | 1963 |
| 255 | 20230717 | 144500 | 11684507790 | 2990 | 2990 | 2990 | 2985 | 170 |
| 256 | 20230717 | 144400 | 11683999805 | 2985 | 2985 | 2990 | 2985 | 3587 |
| 257 | 20230717 | 144300 | 11673292595 | 2985 | 2985 | 2985 | 2985 | 2393 |
| 258 | 20230717 | 144200 | 11666149490 | 2985 | 2990 | 2990 | 2985 | 4349 |
| 259 | 20230717 | 144100 | 11653158715 | 2990 | 2995 | 2995 | 2990 | 111 |
| 260 | 20230717 | 144000 | 11652826785 | 2995 | 2995 | 2995 | 2990 | 427 |
| 261 | 20230717 | 143900 | 11651548235 | 2995 | 2990 | 2995 | 2985 | 5601 |
| 262 | 20230717 | 143800 | 11634821200 | 2990 | 2990 | 2990 | 2985 | 416 |
| 263 | 20230717 | 143700 | 11633578435 | 2985 | 2985 | 2990 | 2985 | 1133 |
| 264 | 20230717 | 143600 | 11630191400 | 2990 | 2985 | 2990 | 2985 | 1388 |
| 265 | 20230717 | 143500 | 11626042170 | 2985 | 2985 | 2990 | 2985 | 78 |
| 266 | 20230717 | 143400 | 11625809290 | 2990 | 2985 | 2990 | 2985 | 547 |
| 267 | 20230717 | 143300 | 11624174830 | 2990 | 2990 | 2990 | 2985 | 595 |
| 268 | 20230717 | 143200 | 11622396095 | 2990 | 2990 | 2990 | 2985 | 471 |
| 269 | 20230717 | 143100 | 11620988120 | 2985 | 2990 | 2990 | 2985 | 369 |
| 270 | 20230717 | 143000 | 11619886425 | 2990 | 2985 | 2990 | 2985 | 264 |
| 271 | 20230717 | 142900 | 11619098380 | 2985 | 2985 | 2990 | 2985 | 1064 |
| 272 | 20230717 | 142800 | 11615922335 | 2985 | 2985 | 2985 | 2985 | 376 |
| 273 | 20230717 | 142700 | 11614799975 | 2985 | 2985 | 2985 | 2980 | 22402 |
| 274 | 20230717 | 142600 | 11548025740 | 2990 | 2990 | 2990 | 2985 | 573 |
| 275 | 20230717 | 142500 | 11546312785 | 2990 | 2985 | 2990 | 2985 | 245 |
| 276 | 20230717 | 142400 | 11545580950 | 2985 | 2980 | 2985 | 2980 | 7579 |
| 277 | 20230717 | 142300 | 11522968670 | 2980 | 2980 | 2985 | 2980 | 3735 |
| 278 | 20230717 | 142200 | 11511838360 | 2985 | 2985 | 2985 | 2980 | 996 |
| 279 | 20230717 | 142100 | 11508865620 | 2985 | 2980 | 2985 | 2980 | 2120 |
| 280 | 20230717 | 142000 | 11502547995 | 2980 | 2980 | 2985 | 2980 | 854 |
| 281 | 20230717 | 141900 | 11500002925 | 2980 | 2985 | 2985 | 2980 | 2927 |
| 282 | 20230717 | 141800 | 11491269775 | 2985 | 2985 | 2985 | 2980 | 1787 |
| 283 | 20230717 | 141700 | 11485943330 | 2980 | 2985 | 2985 | 2980 | 1298 |
| 284 | 20230717 | 141600 | 11482070150 | 2980 | 2985 | 2985 | 2980 | 3496 |
| 285 | 20230717 | 141500 | 11471635055 | 2985 | 2985 | 2985 | 2980 | 2340 |
| 286 | 20230717 | 141400 | 11464655170 | 2985 | 2980 | 2985 | 2980 | 2215 |
| 287 | 20230717 | 141300 | 11458053920 | 2980 | 2980 | 2985 | 2980 | 3049 |
| 288 | 20230717 | 141200 | 11448967480 | 2985 | 2985 | 2985 | 2980 | 3701 |
| 289 | 20230717 | 141100 | 11437931315 | 2985 | 2985 | 2985 | 2985 | 1970 |
| 290 | 20230717 | 141000 | 11432050865 | 2985 | 2985 | 2985 | 2985 | 8006 |
| 291 | 20230717 | 140900 | 11408152955 | 2985 | 2990 | 2990 | 2985 | 3627 |
| 292 | 20230717 | 140800 | 11397326260 | 2990 | 2985 | 2990 | 2985 | 4846 |
| 293 | 20230717 | 140700 | 11382860945 | 2990 | 2990 | 2990 | 2985 | 1998 |
| 294 | 20230717 | 140600 | 11376896375 | 2990 | 2990 | 2990 | 2985 | 8460 |
| 295 | 20230717 | 140500 | 11351626310 | 2990 | 2990 | 2990 | 2985 | 35948 |
| 296 | 20230717 | 140400 | 11244171415 | 2990 | 2990 | 2995 | 2990 | 8100 |
| 297 | 20230717 | 140300 | 11219952315 | 2995 | 2990 | 2995 | 2990 | 562 |
| 298 | 20230717 | 140200 | 11218271895 | 2995 | 2995 | 2995 | 2990 | 818 |
| 299 | 20230717 | 140100 | 11215824035 | 2995 | 2995 | 2995 | 2995 | 772 |
| 300 | 20230717 | 140000 | 11213511895 | 2995 | 2995 | 2995 | 2995 | 653 |
| 301 | 20230717 | 135900 | 11211556160 | 2995 | 2995 | 2995 | 2990 | 102 |
| 302 | 20230717 | 135800 | 11211250980 | 2995 | 2995 | 2995 | 2995 | 379 |
| 303 | 20230717 | 135700 | 11210115875 | 2995 | 2995 | 2995 | 2995 | 163 |
| 304 | 20230717 | 135600 | 11209627690 | 2995 | 2995 | 3000 | 2995 | 2008 |
| 305 | 20230717 | 135500 | 11203613725 | 2995 | 2995 | 2995 | 2995 | 940 |
| 306 | 20230717 | 135400 | 11200798425 | 2995 | 2995 | 2995 | 2995 | 3091 |
| 307 | 20230717 | 135300 | 11191540880 | 3000 | 2995 | 3000 | 2995 | 247 |
| 308 | 20230717 | 135200 | 11190801090 | 2995 | 2995 | 2995 | 2995 | 466 |
| 309 | 20230717 | 135100 | 11189405420 | 2995 | 2995 | 2995 | 2995 | 1176 |
| 310 | 20230717 | 135000 | 11185883300 | 3000 | 3000 | 3000 | 2995 | 517 |
| 311 | 20230717 | 134900 | 11184334800 | 3000 | 3000 | 3000 | 2995 | 34 |
| 312 | 20230717 | 134800 | 11184232835 | 2995 | 2995 | 2995 | 2995 | 1503 |
| 313 | 20230717 | 134700 | 11179731350 | 2995 | 3000 | 3000 | 2995 | 121 |
| 314 | 20230717 | 134600 | 11179368930 | 2995 | 2995 | 2995 | 2995 | 121 |
| 315 | 20230717 | 134500 | 11179006535 | 2995 | 2995 | 2995 | 2995 | 43 |
| 316 | 20230717 | 134400 | 11178877750 | 3000 | 3000 | 3000 | 3000 | 1841 |
| 317 | 20230717 | 134300 | 11173354750 | 3000 | 2995 | 3000 | 2995 | 661 |
| 318 | 20230717 | 134200 | 11171374255 | 2995 | 3000 | 3000 | 2995 | 256 |
| 319 | 20230717 | 134100 | 11170607255 | 3000 | 2995 | 3000 | 2990 | 4037 |
| 320 | 20230717 | 134000 | 11158516675 | 2995 | 2995 | 2995 | 2990 | 4478 |
| 321 | 20230717 | 133900 | 11145121285 | 2995 | 2995 | 2995 | 2990 | 905 |
| 322 | 20230717 | 133800 | 11142415215 | 2995 | 2995 | 2995 | 2990 | 960 |
| 323 | 20230717 | 133700 | 11139541765 | 2995 | 2990 | 2995 | 2990 | 12822 |
| 324 | 20230717 | 133600 | 11101202875 | 2990 | 2990 | 2990 | 2990 | 3876 |
| 325 | 20230717 | 133500 | 11089613635 | 2995 | 2995 | 2995 | 2990 | 1043 |
| 326 | 20230717 | 133400 | 11086492350 | 2995 | 2995 | 2995 | 2995 | 288 |
| 327 | 20230717 | 133300 | 11085629790 | 2995 | 2990 | 2995 | 2990 | 1001 |
| 328 | 20230717 | 133200 | 11082631845 | 2995 | 2990 | 2995 | 2990 | 1420 |
| 329 | 20230717 | 133100 | 11078385545 | 2990 | 2990 | 2995 | 2990 | 2033 |
| 330 | 20230717 | 133000 | 11072303310 | 2990 | 2995 | 2995 | 2990 | 295 |
| 331 | 20230717 | 132900 | 11071421110 | 2995 | 2995 | 2995 | 2990 | 994 |
| 332 | 20230717 | 132800 | 11068445330 | 2995 | 2995 | 2995 | 2995 | 12071 |
| 333 | 20230717 | 132700 | 11032292685 | 3000 | 2995 | 3000 | 2995 | 1125 |
| 334 | 20230717 | 132600 | 11028919935 | 2995 | 2995 | 3000 | 2990 | 1264 |
| 335 | 20230717 | 132500 | 11025134790 | 2995 | 2995 | 2995 | 2990 | 3264 |
| 336 | 20230717 | 132400 | 11015360520 | 2995 | 2990 | 2995 | 2990 | 199 |
| 337 | 20230717 | 132300 | 11014764665 | 2995 | 2995 | 2995 | 2990 | 3535 |
| 338 | 20230717 | 132200 | 11004183125 | 2995 | 2995 | 3000 | 2995 | 14750 |
| 339 | 20230717 | 132100 | 10960006870 | 2995 | 2995 | 3000 | 2995 | 10862 |
| 340 | 20230717 | 132000 | 10927460890 | 3000 | 2995 | 3000 | 2995 | 195 |
| 341 | 20230717 | 131900 | 10926876715 | 3000 | 3000 | 3005 | 3000 | 17855 |
| 342 | 20230717 | 131800 | 10873311685 | 3000 | 3000 | 3000 | 3000 | 995 |
| 343 | 20230717 | 131700 | 10870326685 | 3000 | 3005 | 3005 | 3000 | 4631 |
| 344 | 20230717 | 131600 | 10856420505 | 3000 | 3000 | 3000 | 3000 | 603 |
| 345 | 20230717 | 131500 | 10854611505 | 3005 | 3000 | 3005 | 3000 | 3291 |
| 346 | 20230717 | 131400 | 10844738500 | 3005 | 3005 | 3005 | 3000 | 1083 |
| 347 | 20230717 | 131300 | 10841486685 | 3000 | 3000 | 3005 | 3000 | 5685 |
| 348 | 20230717 | 131200 | 10824415050 | 3000 | 3000 | 3000 | 3000 | 917 |
| 349 | 20230717 | 131100 | 10821664050 | 3000 | 3005 | 3005 | 2995 | 7301 |
| 350 | 20230717 | 131000 | 10799765495 | 3005 | 2995 | 3005 | 2995 | 2715 |
| 351 | 20230717 | 130900 | 10791612460 | 3005 | 3000 | 3005 | 3000 | 668 |
| 352 | 20230717 | 130800 | 10789608455 | 3000 | 3000 | 3000 | 2995 | 2850 |
| 353 | 20230717 | 130700 | 10781059955 | 3000 | 3000 | 3000 | 2995 | 3136 |
| 354 | 20230717 | 130600 | 10771657425 | 3000 | 3000 | 3000 | 2995 | 50197 |
| 355 | 20230717 | 130500 | 10621074310 | 3000 | 3005 | 3005 | 3000 | 1444 |
| 356 | 20230717 | 130400 | 10616742305 | 3005 | 3005 | 3005 | 3005 | 4283 |
| 357 | 20230717 | 130300 | 10603871890 | 3010 | 3010 | 3010 | 3010 | 1166 |
| 358 | 20230717 | 130200 | 10600362230 | 3010 | 3010 | 3010 | 3010 | 3 |
| 359 | 20230717 | 130100 | 10600353200 | 3005 | 3005 | 3005 | 3005 | 277 |
| 360 | 20230717 | 130000 | 10599520815 | 3010 | 3005 | 3010 | 3005 | 102 |
| 361 | 20230717 | 125900 | 10599213800 | 3005 | 3010 | 3010 | 3005 | 709 |
| 362 | 20230717 | 125800 | 10597083005 | 3005 | 3005 | 3005 | 3005 | 1874 |
| 363 | 20230717 | 125700 | 10591451635 | 3010 | 3010 | 3010 | 3010 | 386 |
| 364 | 20230717 | 125600 | 10590289775 | 3005 | 3005 | 3005 | 3005 | 1136 |
| 365 | 20230717 | 125500 | 10586876095 | 3015 | 3005 | 3015 | 3005 | 989 |
| 366 | 20230717 | 125400 | 10583901640 | 3005 | 3005 | 3005 | 3005 | 179 |
| 367 | 20230717 | 125300 | 10583363745 | 3005 | 3010 | 3010 | 3005 | 8425 |
| 368 | 20230717 | 125200 | 10558040955 | 3015 | 3010 | 3015 | 3005 | 4266 |
| 369 | 20230717 | 125100 | 10545221490 | 3005 | 3010 | 3015 | 3005 | 3459 |
| 370 | 20230717 | 125000 | 10534823685 | 3010 | 3005 | 3010 | 3005 | 138 |
| 371 | 20230717 | 124900 | 10534408990 | 3010 | 3010 | 3010 | 3005 | 7445 |
| 372 | 20230717 | 124800 | 10512009060 | 3005 | 3005 | 3010 | 3005 | 1737 |
| 373 | 20230717 | 124700 | 10506789340 | 3005 | 3010 | 3010 | 3005 | 360 |
| 374 | 20230717 | 124600 | 10505706485 | 3010 | 3005 | 3010 | 3005 | 4038 |
| 375 | 20230717 | 124500 | 10493567295 | 3005 | 3005 | 3005 | 3005 | 0 |
| 376 | 20230717 | 124400 | 10493567295 | 3005 | 3010 | 3010 | 3005 | 2455 |
| 377 | 20230717 | 124300 | 10486189760 | 3010 | 3010 | 3010 | 3010 | 247 |
| 378 | 20230717 | 124200 | 10485446290 | 3005 | 3005 | 3005 | 3005 | 285 |
| 379 | 20230717 | 124100 | 10484589865 | 3005 | 3010 | 3010 | 3005 | 2637 |
| 380 | 20230717 | 124000 | 10476659995 | 3010 | 3010 | 3010 | 3010 | 2466 |
| 381 | 20230717 | 123900 | 10469237335 | 3015 | 3010 | 3015 | 3010 | 366 |
| 382 | 20230717 | 123800 | 10468135590 | 3010 | 3005 | 3010 | 3005 | 610 |
| 383 | 20230717 | 123700 | 10466300700 | 3005 | 3010 | 3010 | 3005 | 5019 |
| 384 | 20230717 | 123600 | 10451203555 | 3010 | 3005 | 3010 | 3005 | 593 |
| 385 | 20230717 | 123500 | 10449418835 | 3005 | 3005 | 3005 | 3005 | 20 |
| 386 | 20230717 | 123400 | 10449358735 | 3010 | 3010 | 3010 | 3005 | 79 |
| 387 | 20230717 | 123300 | 10449121055 | 3005 | 3005 | 3005 | 3005 | 834 |
| 388 | 20230717 | 123200 | 10446614885 | 3005 | 3005 | 3005 | 3005 | 4764 |
| 389 | 20230717 | 123100 | 10432299065 | 3005 | 3005 | 3005 | 3005 | 1081 |
| 390 | 20230717 | 123000 | 10429050660 | 3000 | 3005 | 3005 | 3000 | 595 |
| 391 | 20230717 | 122900 | 10427265640 | 3005 | 3000 | 3005 | 3000 | 57 |
| 392 | 20230717 | 122800 | 10427094620 | 3000 | 3005 | 3005 | 3000 | 311 |
| 393 | 20230717 | 122700 | 10426161085 | 3000 | 3000 | 3005 | 3000 | 2767 |
| 394 | 20230717 | 122600 | 10417859585 | 3000 | 3000 | 3005 | 3000 | 7750 |
| 395 | 20230717 | 122500 | 10394609570 | 3005 | 3005 | 3005 | 3000 | 3876 |
| 396 | 20230717 | 122400 | 10382977000 | 3005 | 3010 | 3010 | 3005 | 10393 |
| 397 | 20230717 | 122300 | 10351745610 | 3010 | 3010 | 3015 | 3005 | 113 |
| 398 | 20230717 | 122200 | 10351404995 | 3005 | 3010 | 3015 | 3005 | 509 |
| 399 | 20230717 | 122100 | 10349872690 | 3005 | 3010 | 3010 | 3000 | 62634 |
| 400 | 20230717 | 122000 | 10161784340 | 3015 | 3010 | 3015 | 3010 | 1534 |
| 401 | 20230717 | 121900 | 10157166995 | 3010 | 3010 | 3010 | 3010 | 92 |
| 402 | 20230717 | 121800 | 10156890075 | 3010 | 3010 | 3010 | 3010 | 6906 |
| 403 | 20230717 | 121700 | 10136103015 | 3010 | 3010 | 3015 | 3010 | 13402 |
| 404 | 20230717 | 121600 | 10095762990 | 3010 | 3010 | 3015 | 3010 | 1104 |
| 405 | 20230717 | 121500 | 10092439945 | 3010 | 3015 | 3015 | 3010 | 625 |
| 406 | 20230717 | 121400 | 10090558690 | 3010 | 3015 | 3015 | 3010 | 1938 |
| 407 | 20230717 | 121300 | 10084725295 | 3015 | 3010 | 3015 | 3010 | 3702 |
| 408 | 20230717 | 121200 | 10073582270 | 3015 | 3015 | 3015 | 3010 | 3889 |
| 409 | 20230717 | 121100 | 10061871935 | 3015 | 3015 | 3020 | 3015 | 2567 |
| 410 | 20230717 | 121000 | 10054132425 | 3020 | 3010 | 3020 | 3010 | 2861 |
| 411 | 20230717 | 120900 | 10045512885 | 3010 | 3015 | 3015 | 3010 | 1873 |
| 412 | 20230717 | 120800 | 10039865850 | 3015 | 3015 | 3015 | 3015 | 415 |
| 413 | 20230717 | 120700 | 10038614625 | 3015 | 3010 | 3015 | 3010 | 104 |
| 414 | 20230717 | 120600 | 10038301580 | 3015 | 3015 | 3015 | 3015 | 20 |
| 415 | 20230717 | 120500 | 10038241280 | 3015 | 3015 | 3015 | 3015 | 1278 |
| 416 | 20230717 | 120400 | 10034388110 | 3015 | 3010 | 3015 | 3010 | 177 |
| 417 | 20230717 | 120300 | 10033855160 | 3015 | 3010 | 3015 | 3010 | 1522 |
| 418 | 20230717 | 120200 | 10029273560 | 3010 | 3010 | 3010 | 3010 | 560 |
| 419 | 20230717 | 120100 | 10027587960 | 3015 | 3015 | 3015 | 3015 | 277 |
| 420 | 20230717 | 120000 | 10026752805 | 3015 | 3015 | 3015 | 3010 | 3944 |
| 421 | 20230717 | 115900 | 10014861800 | 3015 | 3020 | 3020 | 3015 | 613 |
| 422 | 20230717 | 115800 | 10013011500 | 3020 | 3020 | 3020 | 3015 | 309 |
| 423 | 20230717 | 115700 | 10012079560 | 3010 | 3010 | 3015 | 3010 | 3964 |
| 424 | 20230717 | 115600 | 10000146530 | 3010 | 3015 | 3020 | 3010 | 3548 |
| 425 | 20230717 | 115500 | 9989456280 | 3015 | 3020 | 3020 | 3015 | 5001 |
| 426 | 20230717 | 115400 | 9974378260 | 3015 | 3020 | 3020 | 3015 | 3880 |
| 427 | 20230717 | 115300 | 9962679760 | 3020 | 3015 | 3020 | 3015 | 2142 |
| 428 | 20230717 | 115200 | 9956211945 | 3020 | 3015 | 3020 | 3015 | 10274 |
| 429 | 20230717 | 115100 | 9925187715 | 3020 | 3015 | 3020 | 3015 | 3392 |
| 430 | 20230717 | 115000 | 9914960330 | 3015 | 3015 | 3015 | 3010 | 2779 |
| 431 | 20230717 | 114900 | 9906591985 | 3015 | 3015 | 3015 | 3015 | 1206 |
| 432 | 20230717 | 114800 | 9902955895 | 3015 | 3015 | 3015 | 3010 | 331 |
| 433 | 20230717 | 114700 | 9901957960 | 3015 | 3015 | 3015 | 3015 | 331 |
| 434 | 20230717 | 114600 | 9900959995 | 3015 | 3010 | 3015 | 3010 | 2018 |
| 435 | 20230717 | 114500 | 9894882280 | 3010 | 3010 | 3015 | 3010 | 3154 |
| 436 | 20230717 | 114400 | 9885388720 | 3010 | 3010 | 3010 | 3010 | 353 |
| 437 | 20230717 | 114300 | 9884326190 | 3015 | 3015 | 3015 | 3015 | 475 |
| 438 | 20230717 | 114200 | 9882894065 | 3010 | 3010 | 3010 | 3010 | 2862 |
| 439 | 20230717 | 114100 | 9874279445 | 3015 | 3015 | 3015 | 3015 | 49 |
| 440 | 20230717 | 114000 | 9874131710 | 3015 | 3010 | 3015 | 3010 | 406 |
| 441 | 20230717 | 113900 | 9872909645 | 3010 | 3015 | 3015 | 3010 | 978 |
| 442 | 20230717 | 113800 | 9869964315 | 3010 | 3010 | 3015 | 3010 | 1413 |
| 443 | 20230717 | 113700 | 9865710685 | 3010 | 3010 | 3015 | 3010 | 278 |
| 444 | 20230717 | 113600 | 9864873900 | 3015 | 3010 | 3015 | 3005 | 1223 |
| 445 | 20230717 | 113500 | 9861194780 | 3015 | 3015 | 3015 | 3005 | 7162 |
| 446 | 20230717 | 113400 | 9839656355 | 3015 | 3020 | 3020 | 3015 | 429 |
| 447 | 20230717 | 113300 | 9838362630 | 3020 | 3015 | 3020 | 3015 | 1440 |
| 448 | 20230717 | 113200 | 9834020945 | 3020 | 3015 | 3020 | 3015 | 1045 |
| 449 | 20230717 | 113100 | 9830868770 | 3010 | 3010 | 3015 | 3010 | 1731 |
| 450 | 20230717 | 113000 | 9825656495 | 3015 | 3020 | 3020 | 3015 | 2060 |
| 451 | 20230717 | 112900 | 9819445185 | 3020 | 3015 | 3020 | 3005 | 4573 |
| 452 | 20230717 | 112800 | 9805684085 | 3015 | 3010 | 3015 | 3010 | 338 |
| 453 | 20230717 | 112700 | 9804666690 | 3015 | 3015 | 3015 | 3015 | 108 |
| 454 | 20230717 | 112600 | 9804341070 | 3015 | 3020 | 3020 | 3010 | 980 |
| 455 | 20230717 | 112500 | 9801388070 | 3020 | 3020 | 3020 | 3005 | 2883 |
| 456 | 20230717 | 112400 | 9792710840 | 3020 | 3010 | 3020 | 3010 | 6113 |
| 457 | 20230717 | 112300 | 9774297110 | 3010 | 3010 | 3010 | 3005 | 2904 |
| 458 | 20230717 | 112200 | 9765559725 | 3010 | 3005 | 3010 | 3005 | 2069 |
| 459 | 20230717 | 112100 | 9759333685 | 3005 | 3010 | 3010 | 3005 | 56 |
| 460 | 20230717 | 112000 | 9759165240 | 3010 | 3010 | 3010 | 3010 | 470 |
| 461 | 20230717 | 111900 | 9757750540 | 3010 | 3010 | 3020 | 3010 | 5420 |
| 462 | 20230717 | 111800 | 9741433320 | 3010 | 3010 | 3010 | 3010 | 9137 |
| 463 | 20230717 | 111700 | 9713930950 | 3010 | 3020 | 3020 | 3010 | 3648 |
| 464 | 20230717 | 111600 | 9702929325 | 3020 | 3015 | 3020 | 3015 | 6134 |
| 465 | 20230717 | 111500 | 9684435310 | 3015 | 3020 | 3020 | 3015 | 6446 |
| 466 | 20230717 | 111400 | 9664975030 | 3020 | 3025 | 3025 | 3020 | 586 |
| 467 | 20230717 | 111300 | 9663202780 | 3025 | 3020 | 3025 | 3020 | 1176 |
| 468 | 20230717 | 111200 | 9659645410 | 3025 | 3020 | 3025 | 3020 | 979 |
| 469 | 20230717 | 111100 | 9656688810 | 3015 | 3020 | 3020 | 3015 | 2829 |
| 470 | 20230717 | 111000 | 9648153225 | 3020 | 3020 | 3020 | 3020 | 600 |
| 471 | 20230717 | 110900 | 9646341225 | 3015 | 3020 | 3025 | 3015 | 3095 |
| 472 | 20230717 | 110800 | 9636998055 | 3020 | 3025 | 3025 | 3020 | 2259 |
| 473 | 20230717 | 110700 | 9630168245 | 3025 | 3025 | 3025 | 3020 | 1329 |
| 474 | 20230717 | 110600 | 9626148115 | 3020 | 3020 | 3025 | 3020 | 6448 |
| 475 | 20230717 | 110500 | 9606661590 | 3020 | 3020 | 3025 | 3015 | 4142 |
| 476 | 20230717 | 110400 | 9594160975 | 3025 | 3020 | 3025 | 3015 | 13765 |
| 477 | 20230717 | 110300 | 9552616615 | 3020 | 3020 | 3025 | 3020 | 13206 |
| 478 | 20230717 | 110200 | 9512734135 | 3025 | 3020 | 3025 | 3015 | 5316 |
| 479 | 20230717 | 110100 | 9496677950 | 3020 | 3025 | 3025 | 3010 | 25417 |
| 480 | 20230717 | 110000 | 9420024790 | 3015 | 3015 | 3025 | 3015 | 9856 |
| 481 | 20230717 | 105900 | 9390284175 | 3015 | 3005 | 3015 | 3005 | 4028 |
| 482 | 20230717 | 105800 | 9378157835 | 3010 | 3010 | 3010 | 3005 | 1445 |
| 483 | 20230717 | 105700 | 9373813135 | 3005 | 3010 | 3010 | 3005 | 2205 |
| 484 | 20230717 | 105600 | 9367176130 | 3010 | 3010 | 3010 | 3005 | 2702 |
| 485 | 20230717 | 105500 | 9359044145 | 3010 | 3010 | 3010 | 3010 | 4530 |
| 486 | 20230717 | 105400 | 9345408845 | 3010 | 3010 | 3010 | 3005 | 1007 |
| 487 | 20230717 | 105300 | 9342378025 | 3010 | 3010 | 3010 | 3005 | 11880 |
| 488 | 20230717 | 105200 | 9306624880 | 3005 | 3005 | 3005 | 3000 | 2821 |
| 489 | 20230717 | 105100 | 9298147780 | 3005 | 3005 | 3005 | 3000 | 6306 |
| 490 | 20230717 | 105000 | 9279208250 | 3010 | 3010 | 3010 | 3005 | 366 |
| 491 | 20230717 | 104900 | 9278108390 | 3000 | 3005 | 3005 | 3000 | 1414 |
| 492 | 20230717 | 104800 | 9273861845 | 3005 | 3010 | 3010 | 3005 | 2028 |
| 493 | 20230717 | 104700 | 9267767115 | 3005 | 3005 | 3010 | 3005 | 992 |
| 494 | 20230717 | 104600 | 9264786150 | 3005 | 3005 | 3005 | 3000 | 2508 |
| 495 | 20230717 | 104500 | 9257252895 | 3000 | 3005 | 3010 | 3000 | 10537 |
| 496 | 20230717 | 104400 | 9225576900 | 3010 | 3005 | 3010 | 3005 | 2028 |
| 497 | 20230717 | 104300 | 9219482200 | 3010 | 3005 | 3010 | 3005 | 193 |
| 498 | 20230717 | 104200 | 9218901910 | 3005 | 3005 | 3010 | 3005 | 1095 |
| 499 | 20230717 | 104100 | 9215610935 | 3005 | 3005 | 3010 | 3005 | 13185 |
| 500 | 20230717 | 104000 | 9175989335 | 3005 | 3005 | 3005 | 3005 | 2047 |
| 501 | 20230717 | 103900 | 9169838100 | 3005 | 3010 | 3015 | 3005 | 5782 |
| 502 | 20230717 | 103800 | 9152433690 | 3010 | 3010 | 3010 | 3005 | 3769 |
| 503 | 20230717 | 103700 | 9141089145 | 3005 | 3010 | 3010 | 3005 | 1428 |
| 504 | 20230717 | 103600 | 9136796385 | 3010 | 3005 | 3010 | 3005 | 5661 |
| 505 | 20230717 | 103500 | 9119781440 | 3005 | 3005 | 3010 | 3005 | 3454 |
| 506 | 20230717 | 103400 | 9109401325 | 3005 | 3010 | 3010 | 3005 | 893 |
| 507 | 20230717 | 103300 | 9106717835 | 3005 | 3010 | 3010 | 3005 | 3113 |
| 508 | 20230717 | 103200 | 9097363220 | 3005 | 3010 | 3010 | 3005 | 1173 |
| 509 | 20230717 | 103100 | 9093836495 | 3005 | 3005 | 3005 | 3000 | 6948 |
| 510 | 20230717 | 103000 | 9072973160 | 3005 | 3005 | 3010 | 3000 | 2370 |
| 511 | 20230717 | 102900 | 9065849045 | 3000 | 3005 | 3010 | 3000 | 11987 |
| 512 | 20230717 | 102800 | 9029828795 | 3005 | 3010 | 3010 | 3005 | 4054 |
| 513 | 20230717 | 102700 | 9017646015 | 3010 | 3010 | 3010 | 3005 | 12770 |
| 514 | 20230717 | 102600 | 8979259465 | 3005 | 3005 | 3015 | 3005 | 4635 |
| 515 | 20230717 | 102500 | 8965324900 | 3005 | 3010 | 3010 | 3005 | 4556 |
| 516 | 20230717 | 102400 | 8951629115 | 3010 | 3010 | 3010 | 3005 | 1070 |
| 517 | 20230717 | 102300 | 8948408665 | 3015 | 3015 | 3015 | 3010 | 4265 |
| 518 | 20230717 | 102200 | 8935562670 | 3010 | 3015 | 3015 | 3010 | 118 |
| 519 | 20230717 | 102100 | 8935207025 | 3010 | 3010 | 3010 | 3005 | 17410 |
| 520 | 20230717 | 102000 | 8882817360 | 3015 | 3010 | 3020 | 3010 | 2431 |
| 521 | 20230717 | 101900 | 8875490965 | 3015 | 3015 | 3020 | 3015 | 3635 |
| 522 | 20230717 | 101800 | 8864530690 | 3015 | 3010 | 3015 | 3010 | 3459 |
| 523 | 20230717 | 101700 | 8854104370 | 3010 | 3010 | 3015 | 3005 | 20912 |
| 524 | 20230717 | 101600 | 8791177160 | 3010 | 3025 | 3030 | 3010 | 85528 |
| 525 | 20230717 | 101500 | 8532925255 | 3025 | 3025 | 3030 | 3025 | 5362 |
| 526 | 20230717 | 101400 | 8516704195 | 3025 | 3030 | 3030 | 3025 | 4184 |
| 527 | 20230717 | 101300 | 8504037580 | 3030 | 3030 | 3030 | 3025 | 5899 |
| 528 | 20230717 | 101200 | 8486186570 | 3025 | 3030 | 3035 | 3025 | 2653 |
| 529 | 20230717 | 101100 | 8478151150 | 3025 | 3035 | 3035 | 3025 | 15185 |
| 530 | 20230717 | 101000 | 8432154605 | 3035 | 3040 | 3040 | 3030 | 23325 |
| 531 | 20230717 | 100900 | 8361316610 | 3040 | 3040 | 3045 | 3035 | 41229 |
| 532 | 20230717 | 100800 | 8235995240 | 3035 | 3030 | 3045 | 3025 | 65561 |
| 533 | 20230717 | 100700 | 8036838225 | 3025 | 3025 | 3035 | 3020 | 19839 |
| 534 | 20230717 | 100600 | 7976757675 | 3020 | 3025 | 3035 | 3020 | 34460 |
| 535 | 20230717 | 100500 | 7872391745 | 3025 | 3030 | 3035 | 3020 | 45881 |
| 536 | 20230717 | 100400 | 7733555290 | 3025 | 3030 | 3030 | 3020 | 35493 |
| 537 | 20230717 | 100300 | 7626016560 | 3030 | 3035 | 3035 | 3020 | 43014 |
| 538 | 20230717 | 100200 | 7495876945 | 3035 | 3030 | 3035 | 3020 | 45592 |
| 539 | 20230717 | 100100 | 7357850550 | 3020 | 3030 | 3035 | 3020 | 52617 |
| 540 | 20230717 | 100000 | 7198561870 | 3025 | 3015 | 3035 | 3015 | 122170 |
| 541 | 20230717 | 095900 | 6828318890 | 3015 | 3015 | 3035 | 3010 | 201461 |
| 542 | 20230717 | 095800 | 6220519885 | 3015 | 3030 | 3035 | 3010 | 93145 |
| 543 | 20230717 | 095700 | 5939404785 | 3025 | 3030 | 3035 | 3020 | 44898 |
| 544 | 20230717 | 095600 | 5803535280 | 3020 | 3030 | 3030 | 3020 | 57035 |
| 545 | 20230717 | 095500 | 5630902715 | 3030 | 3020 | 3030 | 3020 | 62059 |
| 546 | 20230717 | 095400 | 5443151470 | 3025 | 3030 | 3035 | 3015 | 118928 |
| 547 | 20230717 | 095300 | 5083012910 | 3030 | 3025 | 3030 | 3010 | 179163 |
| 548 | 20230717 | 095200 | 4541512590 | 3030 | 3030 | 3030 | 3020 | 63804 |
| 549 | 20230717 | 095100 | 4348381800 | 3020 | 3020 | 3035 | 3015 | 135089 |
| 550 | 20230717 | 095000 | 3939554615 | 3020 | 3015 | 3025 | 3010 | 112746 |
| 551 | 20230717 | 094900 | 3599198245 | 3020 | 3020 | 3025 | 3010 | 43030 |
| 552 | 20230717 | 094800 | 3469255640 | 3010 | 3015 | 3025 | 3010 | 117562 |
| 553 | 20230717 | 094700 | 3114396180 | 3020 | 3020 | 3020 | 3015 | 136037 |
| 554 | 20230717 | 094600 | 2703581065 | 3020 | 3015 | 3020 | 3010 | 72632 |
| 555 | 20230717 | 094500 | 2484322990 | 3010 | 3005 | 3015 | 3005 | 18872 |
| 556 | 20230717 | 094400 | 2427502040 | 3005 | 3005 | 3010 | 3005 | 1371 |
| 557 | 20230717 | 094300 | 2423382085 | 3005 | 3010 | 3010 | 3005 | 5269 |
| 558 | 20230717 | 094200 | 2407541775 | 3010 | 3005 | 3010 | 3005 | 2325 |
| 559 | 20230717 | 094100 | 2400545525 | 3005 | 3010 | 3015 | 3005 | 4597 |
| 560 | 20230717 | 094000 | 2386719495 | 3010 | 3015 | 3015 | 3010 | 3702 |
| 561 | 20230717 | 093900 | 2375571085 | 3015 | 3005 | 3015 | 3005 | 7863 |
| 562 | 20230717 | 093800 | 2351906455 | 3010 | 3005 | 3010 | 3000 | 12453 |
| 563 | 20230717 | 093700 | 2314479005 | 3005 | 3005 | 3005 | 3000 | 6565 |
| 564 | 20230717 | 093600 | 2294783290 | 3000 | 3000 | 3005 | 3000 | 3101 |
| 565 | 20230717 | 093500 | 2285479590 | 3005 | 3005 | 3005 | 3000 | 13466 |
| 566 | 20230717 | 093400 | 2245070275 | 3000 | 3005 | 3005 | 3000 | 1046 |
| 567 | 20230717 | 093300 | 2241928050 | 3000 | 3005 | 3005 | 3000 | 6343 |
| 568 | 20230717 | 093200 | 2222880155 | 3005 | 3005 | 3005 | 3000 | 2553 |
| 569 | 20230717 | 093100 | 2215221080 | 3005 | 3000 | 3005 | 3000 | 186 |
| 570 | 20230717 | 093000 | 2214662290 | 3000 | 3000 | 3000 | 2995 | 3809 |
| 571 | 20230717 | 092900 | 2203236195 | 3000 | 3005 | 3005 | 3000 | 16696 |
| 572 | 20230717 | 092800 | 2153147595 | 3000 | 3000 | 3000 | 3000 | 2602 |
| 573 | 20230717 | 092700 | 2145341595 | 3000 | 3000 | 3005 | 3000 | 1638 |
| 574 | 20230717 | 092600 | 2140427240 | 3000 | 3005 | 3005 | 3000 | 3231 |
| 575 | 20230717 | 092500 | 2130730235 | 3005 | 3000 | 3005 | 2995 | 7761 |
| 576 | 20230717 | 092400 | 2107447950 | 3000 | 3005 | 3005 | 3000 | 12468 |
| 577 | 20230717 | 092300 | 2070031405 | 3000 | 3000 | 3005 | 2995 | 15042 |
| 578 | 20230717 | 092200 | 2024864355 | 3000 | 3005 | 3010 | 3000 | 49619 |
| 579 | 20230717 | 092100 | 1875897890 | 3010 | 3015 | 3015 | 3005 | 17696 |
| 580 | 20230717 | 092000 | 1822630655 | 3015 | 3010 | 3015 | 3010 | 9556 |
| 581 | 20230717 | 091900 | 1793819415 | 3015 | 3015 | 3020 | 3015 | 13547 |
| 582 | 20230717 | 091800 | 1752973900 | 3020 | 3020 | 3020 | 3015 | 6530 |
| 583 | 20230717 | 091700 | 1733265040 | 3020 | 3020 | 3020 | 3015 | 9032 |
| 584 | 20230717 | 091600 | 1705993800 | 3015 | 3015 | 3020 | 3015 | 8495 |
| 585 | 20230717 | 091500 | 1680381325 | 3015 | 3020 | 3020 | 3015 | 6604 |
| 586 | 20230717 | 091400 | 1660469755 | 3015 | 3015 | 3020 | 3010 | 12748 |
| 587 | 20230717 | 091300 | 1622031055 | 3010 | 3020 | 3020 | 3010 | 28705 |
| 588 | 20230717 | 091200 | 1535553575 | 3020 | 3020 | 3020 | 3015 | 1224 |
| 589 | 20230717 | 091100 | 1531859850 | 3015 | 3030 | 3030 | 3015 | 3855 |
| 590 | 20230717 | 091000 | 1520217805 | 3030 | 3035 | 3040 | 3015 | 69107 |
| 591 | 20230717 | 090900 | 1310753620 | 3035 | 3030 | 3035 | 3025 | 57848 |
| 592 | 20230717 | 090800 | 1135312390 | 3030 | 3025 | 3030 | 3020 | 34137 |
| 593 | 20230717 | 090700 | 1032094985 | 3025 | 3020 | 3025 | 3015 | 30054 |
| 594 | 20230717 | 090600 | 941330665 | 3020 | 3020 | 3025 | 3020 | 9659 |
| 595 | 20230717 | 090500 | 912159325 | 3025 | 3025 | 3030 | 3020 | 41711 |
| 596 | 20230717 | 090400 | 786046740 | 3020 | 3015 | 3020 | 3005 | 101286 |
| 597 | 20230717 | 090300 | 480997005 | 3010 | 3020 | 3020 | 3010 | 30469 |
| 598 | 20230717 | 090200 | 389207075 | 3020 | 3010 | 3020 | 3000 | 37763 |
| 599 | 20230717 | 090100 | 275672285 | 3015 | 3005 | 3015 | 3000 | 16821 |
| 600 | 20230717 | 090000 | 225127210 | 3010 | 3020 | 3025 | 3005 | 74451 |