31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 88122 |
| 3 | 20230731 | 185600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20230731 | 185500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20230731 | 185400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20230731 | 185300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20230731 | 185200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20230731 | 185100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20230731 | 185000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20230731 | 184900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20230731 | 184800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20230731 | 184700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20230731 | 184600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20230731 | 184500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20230731 | 184400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20230731 | 184300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20230731 | 184200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20230731 | 184100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20230731 | 184000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20230731 | 183900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20230731 | 183800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20230731 | 183700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20230731 | 183600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20230731 | 183500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20230731 | 183400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20230731 | 183300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20230731 | 183200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20230731 | 183100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20230731 | 183000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20230731 | 182900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20230731 | 182800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20230731 | 182700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 88122 |
| 33 | 20230731 | 182600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20230731 | 182500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20230731 | 182400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20230731 | 182300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20230731 | 182200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20230731 | 182100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20230731 | 182000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20230731 | 181900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20230731 | 181800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20230731 | 181700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20230731 | 181600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20230731 | 181500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20230731 | 181400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20230731 | 181300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20230731 | 181200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20230731 | 181100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20230731 | 181000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20230731 | 180900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20230731 | 180800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20230731 | 180700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20230731 | 180600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20230731 | 180500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20230731 | 180400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20230731 | 180300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20230731 | 180200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20230731 | 180100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20230731 | 180000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20230731 | 175900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20230731 | 175800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20230731 | 175700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 88122 |
| 63 | 20230731 | 175600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20230731 | 175500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20230731 | 175400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20230731 | 175300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20230731 | 175200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20230731 | 175100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20230731 | 175000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20230731 | 174900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20230731 | 174800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20230731 | 174700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20230731 | 174600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20230731 | 174500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20230731 | 174400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20230731 | 174300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20230731 | 174200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20230731 | 174100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20230731 | 174000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20230731 | 173900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20230731 | 173800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20230731 | 173700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20230731 | 173600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20230731 | 173500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20230731 | 173400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20230731 | 173300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20230731 | 173200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20230731 | 173100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20230731 | 173000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20230731 | 172900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20230731 | 172800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20230731 | 172700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 88122 |
| 93 | 20230731 | 172600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20230731 | 172500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20230731 | 172400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20230731 | 172300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20230731 | 172200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20230731 | 172100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20230731 | 172000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20230731 | 171900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20230731 | 171800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20230731 | 171700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20230731 | 171600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20230731 | 171500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20230731 | 171400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20230731 | 171300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20230731 | 171200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20230731 | 171100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20230731 | 171000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20230731 | 170900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20230731 | 170800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20230731 | 170700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20230731 | 170600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20230731 | 170500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20230731 | 170400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20230731 | 170300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20230731 | 170200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20230731 | 170100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20230731 | 170000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20230731 | 165900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20230731 | 165800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20230731 | 165700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 88122 |
| 123 | 20230731 | 165600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20230731 | 165500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20230731 | 165400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20230731 | 165300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20230731 | 165200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20230731 | 165100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20230731 | 165000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20230731 | 164900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20230731 | 164800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20230731 | 164700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20230731 | 164600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20230731 | 164500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20230731 | 164400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20230731 | 164300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20230731 | 164200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20230731 | 164100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20230731 | 164000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20230731 | 163900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20230731 | 163800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20230731 | 163700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20230731 | 163600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20230731 | 163500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20230731 | 163400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20230731 | 163300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20230731 | 163200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20230731 | 163100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20230731 | 163000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20230731 | 162900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20230731 | 162800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20230731 | 162700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 88122 |
| 153 | 20230731 | 162600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20230731 | 162500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20230731 | 162400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20230731 | 162300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20230731 | 162200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20230731 | 162100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20230731 | 162000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20230731 | 161900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20230731 | 161800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20230731 | 161700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20230731 | 161600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20230731 | 161500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20230731 | 161400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20230731 | 161300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20230731 | 161200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20230731 | 161100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20230731 | 161000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20230731 | 160900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20230731 | 160800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20230731 | 160700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20230731 | 160600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20230731 | 160500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20230731 | 160400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20230731 | 160300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20230731 | 160200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20230731 | 160100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20230731 | 160000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20230731 | 155900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20230731 | 155800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20230731 | 155700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 88122 |
| 183 | 20230731 | 155600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20230731 | 155500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20230731 | 155400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20230731 | 155300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20230731 | 155200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20230731 | 155100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20230731 | 155000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20230731 | 154900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20230731 | 154800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20230731 | 154700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20230731 | 154600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20230731 | 154500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20230731 | 154400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20230731 | 154300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20230731 | 154200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20230731 | 154100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20230731 | 154000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20230731 | 153900 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20230731 | 153800 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20230731 | 153700 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20230731 | 153600 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20230731 | 153500 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20230731 | 153400 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20230731 | 153300 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20230731 | 153200 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20230731 | 153100 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20230731 | 153000 | 32391243445 | 3400 | 3400 | 3400 | 3400 | 88122 |
| 210 | 20230731 | 152900 | 32091628645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20230731 | 152800 | 32091628645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20230731 | 152700 | 32091628645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 213 | 20230731 | 152600 | 32091628645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20230731 | 152500 | 32091628645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20230731 | 152400 | 32091628645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20230731 | 152300 | 32091628645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20230731 | 152200 | 32091628645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20230731 | 152100 | 32091628645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20230731 | 152000 | 32091628645 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20230731 | 151900 | 32091628645 | 3405 | 3400 | 3410 | 3395 | 56713 |
| 221 | 20230731 | 151800 | 31898808575 | 3395 | 3390 | 3400 | 3390 | 22724 |
| 222 | 20230731 | 151700 | 31821691880 | 3390 | 3390 | 3400 | 3385 | 35365 |
| 223 | 20230731 | 151600 | 31701684975 | 3385 | 3395 | 3395 | 3385 | 8640 |
| 224 | 20230731 | 151500 | 31672422375 | 3395 | 3395 | 3400 | 3385 | 31474 |
| 225 | 20230731 | 151400 | 31565657140 | 3390 | 3395 | 3395 | 3390 | 13499 |
| 226 | 20230731 | 151300 | 31519844395 | 3395 | 3395 | 3395 | 3390 | 6968 |
| 227 | 20230731 | 151200 | 31496195050 | 3395 | 3385 | 3400 | 3380 | 15979 |
| 228 | 20230731 | 151100 | 31442040840 | 3380 | 3385 | 3390 | 3375 | 30892 |
| 229 | 20230731 | 151000 | 31337641050 | 3380 | 3385 | 3385 | 3380 | 32146 |
| 230 | 20230731 | 150900 | 31228973850 | 3380 | 3385 | 3390 | 3380 | 10302 |
| 231 | 20230731 | 150800 | 31194100400 | 3385 | 3400 | 3400 | 3385 | 3643 |
| 232 | 20230731 | 150700 | 31181753665 | 3385 | 3395 | 3400 | 3385 | 7499 |
| 233 | 20230731 | 150600 | 31156305610 | 3395 | 3395 | 3395 | 3380 | 5542 |
| 234 | 20230731 | 150500 | 31137513270 | 3395 | 3400 | 3400 | 3380 | 68650 |
| 235 | 20230731 | 150400 | 30905153770 | 3390 | 3400 | 3400 | 3385 | 32005 |
| 236 | 20230731 | 150300 | 30796575560 | 3400 | 3385 | 3400 | 3385 | 26807 |
| 237 | 20230731 | 150200 | 30705681640 | 3385 | 3390 | 3390 | 3385 | 4884 |
| 238 | 20230731 | 150100 | 30689149165 | 3390 | 3385 | 3395 | 3385 | 18473 |
| 239 | 20230731 | 150000 | 30626571840 | 3385 | 3385 | 3390 | 3380 | 5012 |
| 240 | 20230731 | 145900 | 30609611650 | 3385 | 3390 | 3395 | 3385 | 10465 |
| 241 | 20230731 | 145800 | 30574172630 | 3390 | 3385 | 3395 | 3385 | 27062 |
| 242 | 20230731 | 145700 | 30482447850 | 3380 | 3380 | 3385 | 3375 | 26203 |
| 243 | 20230731 | 145600 | 30393834265 | 3380 | 3395 | 3395 | 3380 | 113760 |
| 244 | 20230731 | 145500 | 30008830485 | 3395 | 3395 | 3400 | 3390 | 19845 |
| 245 | 20230731 | 145400 | 29941484805 | 3395 | 3390 | 3395 | 3385 | 20331 |
| 246 | 20230731 | 145300 | 29872550495 | 3395 | 3395 | 3400 | 3390 | 37759 |
| 247 | 20230731 | 145200 | 29744512940 | 3395 | 3395 | 3405 | 3395 | 10706 |
| 248 | 20230731 | 145100 | 29708151935 | 3395 | 3400 | 3405 | 3395 | 28192 |
| 249 | 20230731 | 145000 | 29612405025 | 3400 | 3415 | 3415 | 3400 | 31994 |
| 250 | 20230731 | 144900 | 29503568600 | 3410 | 3415 | 3415 | 3410 | 2206 |
| 251 | 20230731 | 144800 | 29496035960 | 3410 | 3405 | 3415 | 3405 | 2490 |
| 252 | 20230731 | 144700 | 29487543110 | 3400 | 3410 | 3415 | 3400 | 31622 |
| 253 | 20230731 | 144600 | 29379990880 | 3415 | 3405 | 3415 | 3405 | 7859 |
| 254 | 20230731 | 144500 | 29353191535 | 3410 | 3405 | 3410 | 3405 | 7336 |
| 255 | 20230731 | 144400 | 29328190205 | 3410 | 3415 | 3415 | 3405 | 4606 |
| 256 | 20230731 | 144300 | 29312497740 | 3410 | 3410 | 3415 | 3405 | 12138 |
| 257 | 20230731 | 144200 | 29271131845 | 3405 | 3405 | 3410 | 3405 | 4555 |
| 258 | 20230731 | 144100 | 29255621070 | 3405 | 3410 | 3415 | 3405 | 14889 |
| 259 | 20230731 | 144000 | 29204899860 | 3415 | 3410 | 3415 | 3410 | 8678 |
| 260 | 20230731 | 143900 | 29175307855 | 3410 | 3410 | 3415 | 3410 | 1497 |
| 261 | 20230731 | 143800 | 29170199560 | 3415 | 3420 | 3420 | 3405 | 3888 |
| 262 | 20230731 | 143700 | 29156910100 | 3420 | 3405 | 3420 | 3400 | 49013 |
| 263 | 20230731 | 143600 | 28989768305 | 3405 | 3400 | 3410 | 3400 | 23858 |
| 264 | 20230731 | 143500 | 28908629595 | 3405 | 3405 | 3410 | 3405 | 6465 |
| 265 | 20230731 | 143400 | 28886616180 | 3415 | 3410 | 3415 | 3405 | 38096 |
| 266 | 20230731 | 143300 | 28756822470 | 3410 | 3405 | 3410 | 3405 | 1460 |
| 267 | 20230731 | 143200 | 28751847125 | 3405 | 3405 | 3410 | 3405 | 2941 |
| 268 | 20230731 | 143100 | 28741831265 | 3405 | 3400 | 3415 | 3400 | 17149 |
| 269 | 20230731 | 143000 | 28683414190 | 3400 | 3405 | 3405 | 3395 | 9047 |
| 270 | 20230731 | 142900 | 28652653145 | 3405 | 3405 | 3405 | 3400 | 1726 |
| 271 | 20230731 | 142800 | 28646777060 | 3405 | 3405 | 3410 | 3400 | 1531 |
| 272 | 20230731 | 142700 | 28641565505 | 3410 | 3410 | 3410 | 3395 | 50602 |
| 273 | 20230731 | 142600 | 28469664275 | 3405 | 3405 | 3415 | 3405 | 16426 |
| 274 | 20230731 | 142500 | 28413658305 | 3410 | 3410 | 3410 | 3405 | 4188 |
| 275 | 20230731 | 142400 | 28399392730 | 3405 | 3410 | 3415 | 3405 | 4384 |
| 276 | 20230731 | 142300 | 28384449390 | 3410 | 3410 | 3415 | 3405 | 2264 |
| 277 | 20230731 | 142200 | 28376729140 | 3410 | 3410 | 3420 | 3400 | 57799 |
| 278 | 20230731 | 142100 | 28180097845 | 3410 | 3410 | 3410 | 3400 | 2846 |
| 279 | 20230731 | 142000 | 28170412845 | 3415 | 3415 | 3415 | 3400 | 10521 |
| 280 | 20230731 | 141900 | 28134586235 | 3415 | 3415 | 3415 | 3405 | 20797 |
| 281 | 20230731 | 141800 | 28063754950 | 3410 | 3410 | 3415 | 3405 | 6465 |
| 282 | 20230731 | 141700 | 28041711945 | 3410 | 3410 | 3410 | 3405 | 4638 |
| 283 | 20230731 | 141600 | 28025915680 | 3410 | 3410 | 3415 | 3410 | 7950 |
| 284 | 20230731 | 141500 | 27998806170 | 3410 | 3410 | 3420 | 3410 | 22226 |
| 285 | 20230731 | 141400 | 27923013875 | 3410 | 3415 | 3420 | 3410 | 21499 |
| 286 | 20230731 | 141300 | 27849591915 | 3415 | 3420 | 3420 | 3415 | 2839 |
| 287 | 20230731 | 141200 | 27839891135 | 3420 | 3420 | 3420 | 3415 | 6079 |
| 288 | 20230731 | 141100 | 27819127355 | 3420 | 3425 | 3425 | 3420 | 9507 |
| 289 | 20230731 | 141000 | 27786612005 | 3430 | 3425 | 3430 | 3420 | 9266 |
| 290 | 20230731 | 140900 | 27754875245 | 3425 | 3425 | 3425 | 3420 | 4928 |
| 291 | 20230731 | 140800 | 27737997345 | 3425 | 3425 | 3430 | 3420 | 10556 |
| 292 | 20230731 | 140700 | 27701836400 | 3430 | 3425 | 3430 | 3420 | 12116 |
| 293 | 20230731 | 140600 | 27660319555 | 3420 | 3420 | 3425 | 3415 | 6460 |
| 294 | 20230731 | 140500 | 27638227170 | 3420 | 3420 | 3420 | 3410 | 28443 |
| 295 | 20230731 | 140400 | 27541168985 | 3420 | 3415 | 3420 | 3410 | 3319 |
| 296 | 20230731 | 140300 | 27529821230 | 3415 | 3405 | 3415 | 3405 | 8431 |
| 297 | 20230731 | 140200 | 27501083510 | 3410 | 3415 | 3415 | 3405 | 3396 |
| 298 | 20230731 | 140100 | 27489501660 | 3415 | 3425 | 3425 | 3410 | 4499 |
| 299 | 20230731 | 140000 | 27474137905 | 3425 | 3415 | 3425 | 3415 | 8512 |
| 300 | 20230731 | 135900 | 27445030460 | 3415 | 3415 | 3420 | 3410 | 15721 |
| 301 | 20230731 | 135800 | 27391415180 | 3415 | 3420 | 3420 | 3415 | 1236 |
| 302 | 20230731 | 135700 | 27387193560 | 3420 | 3420 | 3420 | 3410 | 10911 |
| 303 | 20230731 | 135600 | 27349946885 | 3420 | 3415 | 3420 | 3415 | 2911 |
| 304 | 20230731 | 135500 | 27340005750 | 3415 | 3420 | 3420 | 3415 | 4795 |
| 305 | 20230731 | 135400 | 27323616285 | 3420 | 3425 | 3425 | 3420 | 2313 |
| 306 | 20230731 | 135300 | 27315699975 | 3425 | 3425 | 3425 | 3420 | 5164 |
| 307 | 20230731 | 135200 | 27298019975 | 3425 | 3420 | 3425 | 3420 | 6674 |
| 308 | 20230731 | 135100 | 27275188770 | 3415 | 3415 | 3420 | 3415 | 523 |
| 309 | 20230731 | 135000 | 27273401610 | 3415 | 3425 | 3425 | 3415 | 435 |
| 310 | 20230731 | 134900 | 27271914155 | 3425 | 3425 | 3425 | 3420 | 6555 |
| 311 | 20230731 | 134800 | 27249495075 | 3425 | 3425 | 3430 | 3420 | 573 |
| 312 | 20230731 | 134700 | 27247532920 | 3430 | 3435 | 3435 | 3420 | 3979 |
| 313 | 20230731 | 134600 | 27233893055 | 3435 | 3425 | 3435 | 3420 | 15496 |
| 314 | 20230731 | 134500 | 27180777580 | 3425 | 3425 | 3430 | 3425 | 6517 |
| 315 | 20230731 | 134400 | 27158456605 | 3430 | 3430 | 3435 | 3425 | 7502 |
| 316 | 20230731 | 134300 | 27132713530 | 3430 | 3425 | 3435 | 3420 | 18289 |
| 317 | 20230731 | 134200 | 27069995555 | 3415 | 3415 | 3425 | 3415 | 21704 |
| 318 | 20230731 | 134100 | 26995735030 | 3415 | 3420 | 3420 | 3410 | 3300 |
| 319 | 20230731 | 134000 | 26984474095 | 3415 | 3410 | 3415 | 3405 | 8329 |
| 320 | 20230731 | 133900 | 26956069920 | 3410 | 3405 | 3410 | 3405 | 1104 |
| 321 | 20230731 | 133800 | 26952308915 | 3410 | 3410 | 3410 | 3400 | 12733 |
| 322 | 20230731 | 133700 | 26908918085 | 3405 | 3415 | 3415 | 3405 | 20726 |
| 323 | 20230731 | 133600 | 26838309605 | 3410 | 3415 | 3415 | 3410 | 2514 |
| 324 | 20230731 | 133500 | 26829736575 | 3410 | 3410 | 3420 | 3410 | 2422 |
| 325 | 20230731 | 133400 | 26821475065 | 3415 | 3415 | 3415 | 3410 | 4326 |
| 326 | 20230731 | 133300 | 26806703445 | 3415 | 3410 | 3420 | 3410 | 1034 |
| 327 | 20230731 | 133200 | 26803173375 | 3420 | 3420 | 3420 | 3410 | 1792 |
| 328 | 20230731 | 133100 | 26797052370 | 3420 | 3415 | 3420 | 3415 | 4218 |
| 329 | 20230731 | 133000 | 26782646020 | 3415 | 3420 | 3425 | 3415 | 7548 |
| 330 | 20230731 | 132900 | 26756841195 | 3420 | 3405 | 3420 | 3405 | 2298 |
| 331 | 20230731 | 132800 | 26749003545 | 3400 | 3420 | 3420 | 3400 | 54335 |
| 332 | 20230731 | 132700 | 26563931605 | 3420 | 3425 | 3425 | 3420 | 844 |
| 333 | 20230731 | 132600 | 26561042245 | 3425 | 3420 | 3425 | 3420 | 3197 |
| 334 | 20230731 | 132500 | 26550107045 | 3420 | 3420 | 3420 | 3415 | 4639 |
| 335 | 20230731 | 132400 | 26534247415 | 3420 | 3420 | 3420 | 3415 | 1827 |
| 336 | 20230731 | 132300 | 26528001515 | 3420 | 3420 | 3420 | 3415 | 4794 |
| 337 | 20230731 | 132200 | 26511611040 | 3420 | 3420 | 3420 | 3420 | 1776 |
| 338 | 20230731 | 132100 | 26505537120 | 3420 | 3420 | 3420 | 3410 | 4531 |
| 339 | 20230731 | 132000 | 26490051430 | 3420 | 3415 | 3420 | 3410 | 4894 |
| 340 | 20230731 | 131900 | 26473343665 | 3410 | 3410 | 3415 | 3410 | 584 |
| 341 | 20230731 | 131800 | 26471352200 | 3410 | 3420 | 3420 | 3410 | 33339 |
| 342 | 20230731 | 131700 | 26357638820 | 3420 | 3420 | 3425 | 3415 | 6152 |
| 343 | 20230731 | 131600 | 26336600295 | 3420 | 3425 | 3425 | 3420 | 2920 |
| 344 | 20230731 | 131500 | 26326610870 | 3425 | 3425 | 3430 | 3425 | 13171 |
| 345 | 20230731 | 131400 | 26281492720 | 3425 | 3420 | 3430 | 3415 | 10250 |
| 346 | 20230731 | 131300 | 26246396625 | 3420 | 3420 | 3420 | 3415 | 4285 |
| 347 | 20230731 | 131200 | 26231744005 | 3425 | 3420 | 3425 | 3420 | 9316 |
| 348 | 20230731 | 131100 | 26199883275 | 3420 | 3415 | 3420 | 3415 | 3408 |
| 349 | 20230731 | 131000 | 26188230240 | 3415 | 3415 | 3420 | 3415 | 4106 |
| 350 | 20230731 | 130900 | 26174204760 | 3415 | 3420 | 3420 | 3415 | 2147 |
| 351 | 20230731 | 130800 | 26166866410 | 3420 | 3415 | 3420 | 3415 | 7010 |
| 352 | 20230731 | 130700 | 26142922740 | 3415 | 3415 | 3420 | 3415 | 10137 |
| 353 | 20230731 | 130600 | 26108281760 | 3415 | 3410 | 3415 | 3405 | 2531 |
| 354 | 20230731 | 130500 | 26099651110 | 3405 | 3410 | 3410 | 3405 | 5936 |
| 355 | 20230731 | 130400 | 26079410395 | 3415 | 3405 | 3415 | 3405 | 6019 |
| 356 | 20230731 | 130300 | 26058887945 | 3405 | 3395 | 3405 | 3390 | 29069 |
| 357 | 20230731 | 130200 | 25960066555 | 3395 | 3395 | 3400 | 3395 | 2810 |
| 358 | 20230731 | 130100 | 25950526510 | 3390 | 3395 | 3400 | 3390 | 13394 |
| 359 | 20230731 | 130000 | 25905060665 | 3395 | 3400 | 3400 | 3395 | 3405 |
| 360 | 20230731 | 125900 | 25893486650 | 3400 | 3400 | 3400 | 3395 | 6061 |
| 361 | 20230731 | 125800 | 25872907755 | 3395 | 3395 | 3400 | 3395 | 3360 |
| 362 | 20230731 | 125700 | 25861484775 | 3400 | 3395 | 3400 | 3395 | 4788 |
| 363 | 20230731 | 125600 | 25845222965 | 3395 | 3400 | 3400 | 3395 | 4768 |
| 364 | 20230731 | 125500 | 25829034730 | 3400 | 3395 | 3400 | 3395 | 6819 |
| 365 | 20230731 | 125400 | 25805879120 | 3400 | 3395 | 3400 | 3395 | 2335 |
| 366 | 20230731 | 125300 | 25797944510 | 3395 | 3390 | 3400 | 3390 | 2294 |
| 367 | 20230731 | 125200 | 25790156720 | 3395 | 3400 | 3400 | 3390 | 5830 |
| 368 | 20230731 | 125100 | 25770378735 | 3395 | 3395 | 3400 | 3395 | 8145 |
| 369 | 20230731 | 125000 | 25742726340 | 3400 | 3395 | 3400 | 3395 | 5171 |
| 370 | 20230731 | 124900 | 25725154010 | 3395 | 3405 | 3405 | 3390 | 21687 |
| 371 | 20230731 | 124800 | 25651469800 | 3400 | 3410 | 3410 | 3400 | 13438 |
| 372 | 20230731 | 124700 | 25605733940 | 3410 | 3410 | 3410 | 3405 | 3491 |
| 373 | 20230731 | 124600 | 25593836095 | 3410 | 3405 | 3410 | 3405 | 3616 |
| 374 | 20230731 | 124500 | 25581523585 | 3405 | 3400 | 3405 | 3400 | 4187 |
| 375 | 20230731 | 124400 | 25567271105 | 3405 | 3405 | 3405 | 3400 | 6287 |
| 376 | 20230731 | 124300 | 25545876615 | 3400 | 3395 | 3400 | 3395 | 9102 |
| 377 | 20230731 | 124200 | 25514936840 | 3395 | 3400 | 3400 | 3395 | 1004 |
| 378 | 20230731 | 124100 | 25511528160 | 3400 | 3395 | 3400 | 3390 | 9351 |
| 379 | 20230731 | 124000 | 25479791565 | 3390 | 3390 | 3395 | 3390 | 12333 |
| 380 | 20230731 | 123900 | 25437972880 | 3390 | 3390 | 3390 | 3385 | 17748 |
| 381 | 20230731 | 123800 | 25377870825 | 3390 | 3390 | 3390 | 3385 | 2652 |
| 382 | 20230731 | 123700 | 25368886170 | 3390 | 3385 | 3390 | 3385 | 7688 |
| 383 | 20230731 | 123600 | 25342861225 | 3390 | 3385 | 3390 | 3385 | 26874 |
| 384 | 20230731 | 123500 | 25251770435 | 3385 | 3390 | 3390 | 3380 | 55276 |
| 385 | 20230731 | 123400 | 25064526655 | 3390 | 3395 | 3395 | 3390 | 7715 |
| 386 | 20230731 | 123300 | 25038364860 | 3390 | 3395 | 3400 | 3390 | 25025 |
| 387 | 20230731 | 123200 | 24953385050 | 3405 | 3405 | 3410 | 3395 | 31697 |
| 388 | 20230731 | 123100 | 24845614435 | 3410 | 3405 | 3410 | 3405 | 8204 |
| 389 | 20230731 | 123000 | 24817675695 | 3410 | 3405 | 3410 | 3405 | 6920 |
| 390 | 20230731 | 122900 | 24794098235 | 3405 | 3410 | 3410 | 3405 | 4143 |
| 391 | 20230731 | 122800 | 24779990405 | 3410 | 3405 | 3410 | 3405 | 5311 |
| 392 | 20230731 | 122700 | 24761901085 | 3405 | 3405 | 3405 | 3400 | 6149 |
| 393 | 20230731 | 122600 | 24740979475 | 3400 | 3405 | 3410 | 3400 | 2723 |
| 394 | 20230731 | 122500 | 24731708200 | 3405 | 3405 | 3410 | 3400 | 22357 |
| 395 | 20230731 | 122400 | 24655589090 | 3395 | 3400 | 3400 | 3395 | 14487 |
| 396 | 20230731 | 122300 | 24606348320 | 3400 | 3400 | 3405 | 3400 | 6805 |
| 397 | 20230731 | 122200 | 24583209340 | 3405 | 3405 | 3405 | 3400 | 16818 |
| 398 | 20230731 | 122100 | 24525999490 | 3405 | 3405 | 3405 | 3400 | 5636 |
| 399 | 20230731 | 122000 | 24506811415 | 3405 | 3400 | 3405 | 3395 | 39887 |
| 400 | 20230731 | 121900 | 24371198330 | 3400 | 3400 | 3405 | 3395 | 4510 |
| 401 | 20230731 | 121800 | 24355864425 | 3400 | 3400 | 3405 | 3400 | 9785 |
| 402 | 20230731 | 121700 | 24322593520 | 3405 | 3400 | 3405 | 3400 | 17526 |
| 403 | 20230731 | 121600 | 24262994740 | 3400 | 3400 | 3405 | 3400 | 9963 |
| 404 | 20230731 | 121500 | 24229117040 | 3400 | 3395 | 3405 | 3395 | 6979 |
| 405 | 20230731 | 121400 | 24205387540 | 3395 | 3395 | 3405 | 3395 | 9889 |
| 406 | 20230731 | 121300 | 24171785500 | 3395 | 3400 | 3400 | 3390 | 47742 |
| 407 | 20230731 | 121200 | 24009644710 | 3400 | 3400 | 3405 | 3400 | 73190 |
| 408 | 20230731 | 121100 | 23760797835 | 3400 | 3405 | 3405 | 3400 | 24700 |
| 409 | 20230731 | 121000 | 23676791560 | 3405 | 3405 | 3410 | 3400 | 38543 |
| 410 | 20230731 | 120900 | 23545585090 | 3410 | 3410 | 3415 | 3405 | 15513 |
| 411 | 20230731 | 120800 | 23492737575 | 3410 | 3420 | 3420 | 3410 | 72263 |
| 412 | 20230731 | 120700 | 23246219040 | 3415 | 3415 | 3420 | 3410 | 42126 |
| 413 | 20230731 | 120600 | 23102379600 | 3420 | 3420 | 3420 | 3415 | 29361 |
| 414 | 20230731 | 120500 | 23002109955 | 3420 | 3420 | 3420 | 3415 | 1471 |
| 415 | 20230731 | 120400 | 22997080060 | 3420 | 3420 | 3420 | 3415 | 999 |
| 416 | 20230731 | 120300 | 22993663680 | 3420 | 3425 | 3425 | 3415 | 24224 |
| 417 | 20230731 | 120200 | 22910843300 | 3425 | 3430 | 3430 | 3420 | 18955 |
| 418 | 20230731 | 120100 | 22845955050 | 3430 | 3430 | 3430 | 3425 | 1713 |
| 419 | 20230731 | 120000 | 22840082275 | 3430 | 3425 | 3430 | 3425 | 1608 |
| 420 | 20230731 | 115900 | 22834568270 | 3430 | 3430 | 3430 | 3425 | 3549 |
| 421 | 20230731 | 115800 | 22822412075 | 3430 | 3425 | 3430 | 3425 | 6081 |
| 422 | 20230731 | 115700 | 22801582070 | 3425 | 3425 | 3425 | 3420 | 5491 |
| 423 | 20230731 | 115600 | 22782782055 | 3425 | 3425 | 3425 | 3420 | 4569 |
| 424 | 20230731 | 115500 | 22767143490 | 3425 | 3420 | 3425 | 3420 | 3073 |
| 425 | 20230731 | 115400 | 22756626550 | 3425 | 3420 | 3425 | 3420 | 6114 |
| 426 | 20230731 | 115300 | 22735715885 | 3420 | 3425 | 3425 | 3420 | 17765 |
| 427 | 20230731 | 115200 | 22674948045 | 3425 | 3425 | 3425 | 3420 | 4649 |
| 428 | 20230731 | 115100 | 22659027220 | 3420 | 3425 | 3430 | 3420 | 19960 |
| 429 | 20230731 | 115000 | 22590699955 | 3425 | 3420 | 3425 | 3420 | 6327 |
| 430 | 20230731 | 114900 | 22569044640 | 3425 | 3420 | 3425 | 3420 | 4443 |
| 431 | 20230731 | 114800 | 22553838805 | 3420 | 3425 | 3425 | 3420 | 6453 |
| 432 | 20230731 | 114700 | 22531742025 | 3425 | 3425 | 3430 | 3420 | 24562 |
| 433 | 20230731 | 114600 | 22447625015 | 3430 | 3425 | 3430 | 3425 | 9412 |
| 434 | 20230731 | 114500 | 22415377240 | 3430 | 3425 | 3430 | 3425 | 10066 |
| 435 | 20230731 | 114400 | 22380877090 | 3430 | 3430 | 3435 | 3425 | 4469 |
| 436 | 20230731 | 114300 | 22365547620 | 3430 | 3425 | 3435 | 3425 | 8894 |
| 437 | 20230731 | 114200 | 22335061615 | 3430 | 3435 | 3435 | 3425 | 18234 |
| 438 | 20230731 | 114100 | 22272519645 | 3435 | 3435 | 3435 | 3430 | 18953 |
| 439 | 20230731 | 114000 | 22207502800 | 3435 | 3430 | 3435 | 3430 | 4894 |
| 440 | 20230731 | 113900 | 22190697160 | 3430 | 3435 | 3435 | 3425 | 12402 |
| 441 | 20230731 | 113800 | 22148159100 | 3435 | 3430 | 3435 | 3430 | 2744 |
| 442 | 20230731 | 113700 | 22138744865 | 3430 | 3425 | 3435 | 3425 | 7781 |
| 443 | 20230731 | 113600 | 22112058035 | 3430 | 3425 | 3430 | 3425 | 2004 |
| 444 | 20230731 | 113500 | 22105189865 | 3430 | 3430 | 3435 | 3425 | 6728 |
| 445 | 20230731 | 113400 | 22082121685 | 3425 | 3435 | 3435 | 3425 | 11743 |
| 446 | 20230731 | 113300 | 22041854775 | 3435 | 3430 | 3435 | 3430 | 8204 |
| 447 | 20230731 | 113200 | 22013711155 | 3430 | 3425 | 3430 | 3425 | 5837 |
| 448 | 20230731 | 113100 | 21993705635 | 3425 | 3425 | 3430 | 3420 | 21483 |
| 449 | 20230731 | 113000 | 21920121295 | 3425 | 3430 | 3430 | 3425 | 2470 |
| 450 | 20230731 | 112900 | 21911658655 | 3430 | 3420 | 3430 | 3420 | 4637 |
| 451 | 20230731 | 112800 | 21895775180 | 3420 | 3420 | 3425 | 3420 | 17206 |
| 452 | 20230731 | 112700 | 21836900615 | 3420 | 3425 | 3425 | 3420 | 32182 |
| 453 | 20230731 | 112600 | 21726832620 | 3420 | 3435 | 3435 | 3420 | 115415 |
| 454 | 20230731 | 112500 | 21331280015 | 3430 | 3430 | 3435 | 3430 | 9190 |
| 455 | 20230731 | 112400 | 21299750410 | 3435 | 3435 | 3435 | 3430 | 10941 |
| 456 | 20230731 | 112300 | 21262212620 | 3435 | 3440 | 3440 | 3435 | 26680 |
| 457 | 20230731 | 112200 | 21170566695 | 3435 | 3440 | 3440 | 3435 | 19066 |
| 458 | 20230731 | 112100 | 21105071935 | 3440 | 3440 | 3440 | 3435 | 3954 |
| 459 | 20230731 | 112000 | 21091471175 | 3440 | 3435 | 3445 | 3435 | 7211 |
| 460 | 20230731 | 111900 | 21066667860 | 3435 | 3440 | 3445 | 3435 | 15587 |
| 461 | 20230731 | 111800 | 21013076310 | 3440 | 3440 | 3440 | 3435 | 12995 |
| 462 | 20230731 | 111700 | 20968427910 | 3440 | 3435 | 3440 | 3435 | 11252 |
| 463 | 20230731 | 111600 | 20929766290 | 3435 | 3435 | 3440 | 3435 | 25966 |
| 464 | 20230731 | 111500 | 20840570515 | 3440 | 3440 | 3445 | 3435 | 23203 |
| 465 | 20230731 | 111400 | 20760818100 | 3440 | 3440 | 3445 | 3440 | 13195 |
| 466 | 20230731 | 111300 | 20715426015 | 3440 | 3440 | 3440 | 3440 | 22542 |
| 467 | 20230731 | 111200 | 20637881535 | 3445 | 3445 | 3450 | 3440 | 10538 |
| 468 | 20230731 | 111100 | 20601585140 | 3445 | 3450 | 3450 | 3445 | 4460 |
| 469 | 20230731 | 111000 | 20586214335 | 3455 | 3450 | 3455 | 3445 | 13667 |
| 470 | 20230731 | 110900 | 20539094095 | 3455 | 3455 | 3455 | 3450 | 4467 |
| 471 | 20230731 | 110800 | 20523672630 | 3450 | 3440 | 3450 | 3435 | 45752 |
| 472 | 20230731 | 110700 | 20366084535 | 3440 | 3445 | 3445 | 3440 | 36472 |
| 473 | 20230731 | 110600 | 20240614245 | 3445 | 3445 | 3450 | 3440 | 11936 |
| 474 | 20230731 | 110500 | 20199544155 | 3440 | 3455 | 3455 | 3440 | 53004 |
| 475 | 20230731 | 110400 | 20016872360 | 3455 | 3450 | 3455 | 3450 | 10903 |
| 476 | 20230731 | 110300 | 19979221135 | 3450 | 3455 | 3460 | 3450 | 13038 |
| 477 | 20230731 | 110200 | 19934180520 | 3460 | 3455 | 3460 | 3450 | 13870 |
| 478 | 20230731 | 110100 | 19886279770 | 3455 | 3450 | 3460 | 3450 | 14594 |
| 479 | 20230731 | 110000 | 19835866135 | 3450 | 3465 | 3465 | 3450 | 28680 |
| 480 | 20230731 | 105900 | 19736774620 | 3465 | 3460 | 3465 | 3455 | 41921 |
| 481 | 20230731 | 105800 | 19591698405 | 3465 | 3460 | 3465 | 3460 | 10216 |
| 482 | 20230731 | 105700 | 19556307800 | 3465 | 3455 | 3465 | 3455 | 21043 |
| 483 | 20230731 | 105600 | 19483518095 | 3460 | 3455 | 3460 | 3455 | 4907 |
| 484 | 20230731 | 105500 | 19466545825 | 3460 | 3450 | 3460 | 3445 | 22308 |
| 485 | 20230731 | 105400 | 19389590765 | 3445 | 3445 | 3450 | 3445 | 7461 |
| 486 | 20230731 | 105300 | 19363861745 | 3450 | 3455 | 3455 | 3445 | 25012 |
| 487 | 20230731 | 105200 | 19277561045 | 3450 | 3460 | 3460 | 3450 | 18290 |
| 488 | 20230731 | 105100 | 19214359330 | 3455 | 3455 | 3460 | 3450 | 30633 |
| 489 | 20230731 | 105000 | 19108443695 | 3455 | 3450 | 3455 | 3445 | 9515 |
| 490 | 20230731 | 104900 | 19075611505 | 3445 | 3440 | 3450 | 3440 | 17413 |
| 491 | 20230731 | 104800 | 19015660845 | 3445 | 3445 | 3445 | 3440 | 13333 |
| 492 | 20230731 | 104700 | 18969761760 | 3440 | 3440 | 3445 | 3435 | 55320 |
| 493 | 20230731 | 104600 | 18779537075 | 3440 | 3440 | 3450 | 3440 | 27935 |
| 494 | 20230731 | 104500 | 18683349280 | 3450 | 3455 | 3455 | 3445 | 119470 |
| 495 | 20230731 | 104400 | 18271467665 | 3450 | 3460 | 3460 | 3450 | 9644 |
| 496 | 20230731 | 104300 | 18238149480 | 3455 | 3460 | 3460 | 3450 | 12199 |
| 497 | 20230731 | 104200 | 18196002120 | 3455 | 3450 | 3460 | 3450 | 14625 |
| 498 | 20230731 | 104100 | 18145496945 | 3450 | 3455 | 3455 | 3450 | 39456 |
| 499 | 20230731 | 104000 | 18009352590 | 3450 | 3460 | 3460 | 3450 | 44305 |
| 500 | 20230731 | 103900 | 17856277765 | 3455 | 3460 | 3460 | 3455 | 19033 |
| 501 | 20230731 | 103800 | 17790442450 | 3460 | 3455 | 3460 | 3455 | 8113 |
| 502 | 20230731 | 103700 | 17762380605 | 3460 | 3455 | 3460 | 3450 | 26612 |
| 503 | 20230731 | 103600 | 17670448055 | 3455 | 3455 | 3460 | 3450 | 39303 |
| 504 | 20230731 | 103500 | 17534656360 | 3455 | 3460 | 3460 | 3455 | 14208 |
| 505 | 20230731 | 103400 | 17485532995 | 3460 | 3460 | 3460 | 3455 | 41095 |
| 506 | 20230731 | 103300 | 17343543595 | 3460 | 3450 | 3465 | 3450 | 51556 |
| 507 | 20230731 | 103200 | 17165186550 | 3455 | 3450 | 3455 | 3445 | 30274 |
| 508 | 20230731 | 103100 | 17060766480 | 3445 | 3450 | 3455 | 3440 | 105205 |
| 509 | 20230731 | 103000 | 16698154065 | 3450 | 3450 | 3460 | 3440 | 146843 |
| 510 | 20230731 | 102900 | 16192018230 | 3445 | 3505 | 3510 | 3440 | 280406 |
| 511 | 20230731 | 102800 | 15219508460 | 3510 | 3515 | 3515 | 3510 | 9421 |
| 512 | 20230731 | 102700 | 15186440395 | 3515 | 3515 | 3520 | 3510 | 7604 |
| 513 | 20230731 | 102600 | 15159703445 | 3520 | 3520 | 3525 | 3515 | 11278 |
| 514 | 20230731 | 102500 | 15120010325 | 3525 | 3530 | 3535 | 3520 | 5428 |
| 515 | 20230731 | 102400 | 15100869590 | 3530 | 3530 | 3535 | 3515 | 34549 |
| 516 | 20230731 | 102300 | 14979046475 | 3525 | 3530 | 3540 | 3525 | 14338 |
| 517 | 20230731 | 102200 | 14928427065 | 3530 | 3530 | 3545 | 3530 | 42318 |
| 518 | 20230731 | 102100 | 14778719705 | 3525 | 3540 | 3540 | 3520 | 25905 |
| 519 | 20230731 | 102000 | 14687256895 | 3540 | 3535 | 3540 | 3535 | 15100 |
| 520 | 20230731 | 101900 | 14633821580 | 3535 | 3540 | 3545 | 3535 | 27616 |
| 521 | 20230731 | 101800 | 14536062440 | 3535 | 3530 | 3540 | 3530 | 10254 |
| 522 | 20230731 | 101700 | 14499810045 | 3535 | 3525 | 3540 | 3525 | 45181 |
| 523 | 20230731 | 101600 | 14340118135 | 3525 | 3530 | 3535 | 3525 | 19997 |
| 524 | 20230731 | 101500 | 14269547780 | 3530 | 3530 | 3535 | 3525 | 31130 |
| 525 | 20230731 | 101400 | 14159658890 | 3530 | 3510 | 3535 | 3510 | 77203 |
| 526 | 20230731 | 101300 | 13887489945 | 3510 | 3520 | 3520 | 3510 | 9697 |
| 527 | 20230731 | 101200 | 13853426405 | 3520 | 3520 | 3525 | 3515 | 16163 |
| 528 | 20230731 | 101100 | 13796517360 | 3520 | 3525 | 3525 | 3520 | 8813 |
| 529 | 20230731 | 101000 | 13765493100 | 3520 | 3510 | 3525 | 3510 | 40524 |
| 530 | 20230731 | 100900 | 13622957025 | 3510 | 3515 | 3515 | 3510 | 7665 |
| 531 | 20230731 | 100800 | 13596025835 | 3515 | 3510 | 3520 | 3510 | 7820 |
| 532 | 20230731 | 100700 | 13568538220 | 3510 | 3515 | 3525 | 3510 | 79174 |
| 533 | 20230731 | 100600 | 13290258840 | 3515 | 3515 | 3520 | 3515 | 14567 |
| 534 | 20230731 | 100500 | 13239050060 | 3520 | 3500 | 3520 | 3500 | 72487 |
| 535 | 20230731 | 100400 | 12984376165 | 3505 | 3505 | 3510 | 3500 | 16584 |
| 536 | 20230731 | 100300 | 12926314665 | 3510 | 3510 | 3515 | 3505 | 20773 |
| 537 | 20230731 | 100200 | 12853429785 | 3510 | 3500 | 3510 | 3500 | 37053 |
| 538 | 20230731 | 100100 | 12723492350 | 3500 | 3500 | 3500 | 3490 | 19347 |
| 539 | 20230731 | 100000 | 12655841205 | 3500 | 3490 | 3500 | 3485 | 11548 |
| 540 | 20230731 | 095900 | 12615490385 | 3490 | 3475 | 3495 | 3470 | 19472 |
| 541 | 20230731 | 095800 | 12547685595 | 3465 | 3475 | 3475 | 3460 | 5403 |
| 542 | 20230731 | 095700 | 12528962175 | 3450 | 3480 | 3485 | 3450 | 70439 |
| 543 | 20230731 | 095600 | 12284961890 | 3475 | 3480 | 3480 | 3475 | 10838 |
| 544 | 20230731 | 095500 | 12247278550 | 3480 | 3485 | 3485 | 3480 | 28386 |
| 545 | 20230731 | 095400 | 12148417780 | 3485 | 3495 | 3495 | 3485 | 18612 |
| 546 | 20230731 | 095300 | 12083484695 | 3495 | 3505 | 3510 | 3490 | 71353 |
| 547 | 20230731 | 095200 | 11833660685 | 3500 | 3495 | 3505 | 3490 | 61487 |
| 548 | 20230731 | 095100 | 11618581765 | 3490 | 3480 | 3500 | 3475 | 46592 |
| 549 | 20230731 | 095000 | 11456105650 | 3475 | 3460 | 3480 | 3460 | 32094 |
| 550 | 20230731 | 094900 | 11344609135 | 3465 | 3460 | 3470 | 3445 | 51272 |
| 551 | 20230731 | 094800 | 11167366125 | 3470 | 3465 | 3470 | 3460 | 22842 |
| 552 | 20230731 | 094700 | 11088240235 | 3460 | 3455 | 3465 | 3450 | 19019 |
| 553 | 20230731 | 094600 | 11022433790 | 3450 | 3435 | 3450 | 3430 | 60379 |
| 554 | 20230731 | 094500 | 10814613300 | 3430 | 3440 | 3445 | 3430 | 62361 |
| 555 | 20230731 | 094400 | 10600248790 | 3445 | 3455 | 3455 | 3440 | 105391 |
| 556 | 20230731 | 094300 | 10237045970 | 3455 | 3455 | 3465 | 3450 | 51862 |
| 557 | 20230731 | 094200 | 10057852195 | 3455 | 3480 | 3480 | 3455 | 113300 |
| 558 | 20230731 | 094100 | 9665200040 | 3475 | 3470 | 3485 | 3470 | 56572 |
| 559 | 20230731 | 094000 | 9468489165 | 3475 | 3485 | 3490 | 3470 | 78874 |
| 560 | 20230731 | 093900 | 9194218345 | 3485 | 3490 | 3495 | 3485 | 28243 |
| 561 | 20230731 | 093800 | 9095700815 | 3490 | 3490 | 3510 | 3485 | 26041 |
| 562 | 20230731 | 093700 | 9004756840 | 3490 | 3500 | 3505 | 3490 | 58774 |
| 563 | 20230731 | 093600 | 8799362260 | 3500 | 3515 | 3520 | 3495 | 130617 |
| 564 | 20230731 | 093500 | 8341664980 | 3515 | 3505 | 3520 | 3505 | 34303 |
| 565 | 20230731 | 093400 | 8221189295 | 3510 | 3525 | 3525 | 3505 | 60639 |
| 566 | 20230731 | 093300 | 8008285560 | 3515 | 3540 | 3540 | 3515 | 17730 |
| 567 | 20230731 | 093200 | 7945768780 | 3535 | 3530 | 3540 | 3530 | 36231 |
| 568 | 20230731 | 093100 | 7817622850 | 3535 | 3515 | 3535 | 3515 | 14992 |
| 569 | 20230731 | 093000 | 7764796150 | 3515 | 3525 | 3525 | 3510 | 53914 |
| 570 | 20230731 | 092900 | 7575203815 | 3525 | 3525 | 3535 | 3520 | 16693 |
| 571 | 20230731 | 092800 | 7516359335 | 3535 | 3535 | 3535 | 3520 | 96851 |
| 572 | 20230731 | 092700 | 7174788470 | 3535 | 3540 | 3545 | 3530 | 24775 |
| 573 | 20230731 | 092600 | 7087121455 | 3540 | 3520 | 3540 | 3515 | 70664 |
| 574 | 20230731 | 092500 | 6838124870 | 3525 | 3535 | 3540 | 3525 | 67404 |
| 575 | 20230731 | 092400 | 6600322655 | 3535 | 3535 | 3540 | 3530 | 21813 |
| 576 | 20230731 | 092300 | 6523209590 | 3540 | 3545 | 3545 | 3535 | 12290 |
| 577 | 20230731 | 092200 | 6479675570 | 3545 | 3535 | 3545 | 3525 | 52413 |
| 578 | 20230731 | 092100 | 6294479275 | 3535 | 3530 | 3545 | 3525 | 34827 |
| 579 | 20230731 | 092000 | 6171336425 | 3530 | 3530 | 3535 | 3525 | 30426 |
| 580 | 20230731 | 091900 | 6063953595 | 3530 | 3530 | 3535 | 3525 | 18471 |
| 581 | 20230731 | 091800 | 5998767735 | 3525 | 3520 | 3540 | 3515 | 37579 |
| 582 | 20230731 | 091700 | 5866293600 | 3525 | 3520 | 3525 | 3515 | 56281 |
| 583 | 20230731 | 091600 | 5668149765 | 3520 | 3525 | 3530 | 3510 | 64335 |
| 584 | 20230731 | 091500 | 5441575590 | 3530 | 3550 | 3555 | 3525 | 179689 |
| 585 | 20230731 | 091400 | 4805285865 | 3550 | 3540 | 3560 | 3540 | 187864 |
| 586 | 20230731 | 091300 | 4138110895 | 3545 | 3530 | 3550 | 3515 | 136287 |
| 587 | 20230731 | 091200 | 3656995330 | 3525 | 3530 | 3545 | 3520 | 72846 |
| 588 | 20230731 | 091100 | 3399669840 | 3540 | 3540 | 3570 | 3520 | 216738 |
| 589 | 20230731 | 091000 | 2630325335 | 3540 | 3525 | 3540 | 3515 | 190504 |
| 590 | 20230731 | 090900 | 1957810475 | 3525 | 3470 | 3525 | 3465 | 121079 |
| 591 | 20230731 | 090800 | 1533442930 | 3470 | 3460 | 3480 | 3455 | 42609 |
| 592 | 20230731 | 090700 | 1385505715 | 3455 | 3465 | 3465 | 3455 | 25898 |
| 593 | 20230731 | 090600 | 1296008450 | 3465 | 3460 | 3465 | 3455 | 19320 |
| 594 | 20230731 | 090500 | 1229184590 | 3465 | 3470 | 3475 | 3460 | 9423 |
| 595 | 20230731 | 090400 | 1196534040 | 3460 | 3460 | 3470 | 3455 | 7284 |
| 596 | 20230731 | 090300 | 1171342600 | 3460 | 3460 | 3480 | 3455 | 29530 |
| 597 | 20230731 | 090200 | 1069048580 | 3455 | 3465 | 3475 | 3455 | 58765 |
| 598 | 20230731 | 090100 | 865580085 | 3465 | 3480 | 3485 | 3465 | 60686 |
| 599 | 20230731 | 090000 | 654520375 | 3470 | 3445 | 3480 | 3445 | 180447 |