30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 54439 |
| 3 | 20230704 | 185600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20230704 | 185500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20230704 | 185400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20230704 | 185300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20230704 | 185200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20230704 | 185100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20230704 | 185000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20230704 | 184900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20230704 | 184800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20230704 | 184700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20230704 | 184600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20230704 | 184500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20230704 | 184400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20230704 | 184300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20230704 | 184200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20230704 | 184100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20230704 | 184000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20230704 | 183900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20230704 | 183800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20230704 | 183700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20230704 | 183600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20230704 | 183500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20230704 | 183400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20230704 | 183300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20230704 | 183200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20230704 | 183100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20230704 | 183000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20230704 | 182900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20230704 | 182800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20230704 | 182700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 54439 |
| 33 | 20230704 | 182600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20230704 | 182500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20230704 | 182400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20230704 | 182300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20230704 | 182200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20230704 | 182100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20230704 | 182000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20230704 | 181900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20230704 | 181800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20230704 | 181700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20230704 | 181600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20230704 | 181500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20230704 | 181400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20230704 | 181300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20230704 | 181200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20230704 | 181100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20230704 | 181000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20230704 | 180900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20230704 | 180800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20230704 | 180700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20230704 | 180600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20230704 | 180500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20230704 | 180400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20230704 | 180300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20230704 | 180200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20230704 | 180100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20230704 | 180000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20230704 | 175900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20230704 | 175800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20230704 | 175700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 54439 |
| 63 | 20230704 | 175600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20230704 | 175500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20230704 | 175400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20230704 | 175300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20230704 | 175200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20230704 | 175100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20230704 | 175000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20230704 | 174900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20230704 | 174800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20230704 | 174700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20230704 | 174600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20230704 | 174500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20230704 | 174400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20230704 | 174300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20230704 | 174200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20230704 | 174100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20230704 | 174000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20230704 | 173900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20230704 | 173800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20230704 | 173700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20230704 | 173600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20230704 | 173500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20230704 | 173400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20230704 | 173300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20230704 | 173200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20230704 | 173100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20230704 | 173000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20230704 | 172900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20230704 | 172800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20230704 | 172700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 54439 |
| 93 | 20230704 | 172600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20230704 | 172500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20230704 | 172400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20230704 | 172300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20230704 | 172200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20230704 | 172100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20230704 | 172000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20230704 | 171900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20230704 | 171800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20230704 | 171700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20230704 | 171600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20230704 | 171500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20230704 | 171400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20230704 | 171300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20230704 | 171200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20230704 | 171100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20230704 | 171000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20230704 | 170900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20230704 | 170800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20230704 | 170700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20230704 | 170600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20230704 | 170500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20230704 | 170400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20230704 | 170300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20230704 | 170200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20230704 | 170100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20230704 | 170000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20230704 | 165900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20230704 | 165800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20230704 | 165700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 54439 |
| 123 | 20230704 | 165600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20230704 | 165500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20230704 | 165400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20230704 | 165300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20230704 | 165200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20230704 | 165100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20230704 | 165000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20230704 | 164900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20230704 | 164800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20230704 | 164700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20230704 | 164600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20230704 | 164500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20230704 | 164400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20230704 | 164300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20230704 | 164200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20230704 | 164100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20230704 | 164000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20230704 | 163900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20230704 | 163800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20230704 | 163700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20230704 | 163600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20230704 | 163500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20230704 | 163400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20230704 | 163300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20230704 | 163200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20230704 | 163100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20230704 | 163000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20230704 | 162900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20230704 | 162800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20230704 | 162700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 54439 |
| 153 | 20230704 | 162600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20230704 | 162500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20230704 | 162400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20230704 | 162300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20230704 | 162200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20230704 | 162100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20230704 | 162000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20230704 | 161900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20230704 | 161800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20230704 | 161700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20230704 | 161600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20230704 | 161500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20230704 | 161400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20230704 | 161300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20230704 | 161200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20230704 | 161100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20230704 | 161000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20230704 | 160900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20230704 | 160800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20230704 | 160700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20230704 | 160600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20230704 | 160500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20230704 | 160400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20230704 | 160300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20230704 | 160200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20230704 | 160100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20230704 | 160000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20230704 | 155900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20230704 | 155800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20230704 | 155700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 54439 |
| 183 | 20230704 | 155600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20230704 | 155500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20230704 | 155400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20230704 | 155300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20230704 | 155200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20230704 | 155100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20230704 | 155000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20230704 | 154900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20230704 | 154800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20230704 | 154700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20230704 | 154600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20230704 | 154500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20230704 | 154400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20230704 | 154300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20230704 | 154200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20230704 | 154100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20230704 | 154000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20230704 | 153900 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20230704 | 153800 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20230704 | 153700 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20230704 | 153600 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20230704 | 153500 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20230704 | 153400 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20230704 | 153300 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20230704 | 153200 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20230704 | 153100 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20230704 | 153000 | 6011742400 | 9170 | 9170 | 9170 | 9170 | 54439 |
| 210 | 20230704 | 152900 | 5512536770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20230704 | 152800 | 5512536770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20230704 | 152700 | 5512536770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 213 | 20230704 | 152600 | 5512536770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20230704 | 152500 | 5512536770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20230704 | 152400 | 5512536770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20230704 | 152300 | 5512536770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20230704 | 152200 | 5512536770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20230704 | 152100 | 5512536770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20230704 | 152000 | 5512536770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20230704 | 151900 | 5512536770 | 9170 | 9180 | 9200 | 9170 | 4901 |
| 221 | 20230704 | 151800 | 5467554490 | 9180 | 9180 | 9190 | 9170 | 4099 |
| 222 | 20230704 | 151700 | 5429929710 | 9180 | 9190 | 9190 | 9180 | 1447 |
| 223 | 20230704 | 151600 | 5416642950 | 9180 | 9180 | 9190 | 9180 | 1918 |
| 224 | 20230704 | 151500 | 5399032660 | 9180 | 9190 | 9190 | 9180 | 2131 |
| 225 | 20230704 | 151400 | 5379458330 | 9190 | 9190 | 9200 | 9190 | 1522 |
| 226 | 20230704 | 151300 | 5365468700 | 9190 | 9190 | 9200 | 9190 | 1754 |
| 227 | 20230704 | 151200 | 5349345220 | 9190 | 9180 | 9200 | 9180 | 1389 |
| 228 | 20230704 | 151100 | 5336579380 | 9180 | 9170 | 9200 | 9170 | 4008 |
| 229 | 20230704 | 151000 | 5299788700 | 9170 | 9170 | 9180 | 9170 | 1178 |
| 230 | 20230704 | 150900 | 5288985360 | 9170 | 9160 | 9180 | 9160 | 1457 |
| 231 | 20230704 | 150800 | 5275627000 | 9180 | 9180 | 9190 | 9160 | 7807 |
| 232 | 20230704 | 150700 | 5203990760 | 9180 | 9180 | 9190 | 9180 | 1359 |
| 233 | 20230704 | 150600 | 5191510740 | 9180 | 9180 | 9190 | 9180 | 1205 |
| 234 | 20230704 | 150500 | 5180445890 | 9180 | 9180 | 9190 | 9180 | 738 |
| 235 | 20230704 | 150400 | 5173670440 | 9180 | 9180 | 9190 | 9180 | 1222 |
| 236 | 20230704 | 150300 | 5162450460 | 9190 | 9180 | 9190 | 9180 | 1107 |
| 237 | 20230704 | 150200 | 5152283570 | 9190 | 9180 | 9200 | 9180 | 929 |
| 238 | 20230704 | 150100 | 5143751640 | 9190 | 9180 | 9210 | 9180 | 6095 |
| 239 | 20230704 | 150000 | 5087692050 | 9190 | 9180 | 9190 | 9180 | 2815 |
| 240 | 20230704 | 145900 | 5061830350 | 9180 | 9180 | 9190 | 9180 | 1082 |
| 241 | 20230704 | 145800 | 5051893160 | 9180 | 9180 | 9190 | 9180 | 1544 |
| 242 | 20230704 | 145700 | 5037709240 | 9180 | 9180 | 9190 | 9180 | 1501 |
| 243 | 20230704 | 145600 | 5023921170 | 9180 | 9180 | 9190 | 9180 | 953 |
| 244 | 20230704 | 145500 | 5015168670 | 9180 | 9180 | 9190 | 9180 | 1481 |
| 245 | 20230704 | 145400 | 5001567840 | 9180 | 9170 | 9190 | 9170 | 3235 |
| 246 | 20230704 | 145300 | 4971873410 | 9170 | 9170 | 9180 | 9170 | 735 |
| 247 | 20230704 | 145200 | 4965130970 | 9180 | 9170 | 9180 | 9170 | 884 |
| 248 | 20230704 | 145100 | 4957020630 | 9170 | 9170 | 9180 | 9170 | 878 |
| 249 | 20230704 | 145000 | 4948965620 | 9170 | 9160 | 9180 | 9160 | 3168 |
| 250 | 20230704 | 144900 | 4919913980 | 9160 | 9170 | 9170 | 9160 | 5308 |
| 251 | 20230704 | 144800 | 4871246770 | 9170 | 9170 | 9180 | 9170 | 834 |
| 252 | 20230704 | 144700 | 4863595710 | 9180 | 9170 | 9180 | 9170 | 858 |
| 253 | 20230704 | 144600 | 4855722550 | 9170 | 9180 | 9180 | 9170 | 2743 |
| 254 | 20230704 | 144500 | 4830565350 | 9170 | 9170 | 9180 | 9170 | 1550 |
| 255 | 20230704 | 144400 | 4816344600 | 9170 | 9170 | 9180 | 9170 | 1588 |
| 256 | 20230704 | 144300 | 4801779270 | 9170 | 9170 | 9180 | 9170 | 840 |
| 257 | 20230704 | 144200 | 4794071620 | 9170 | 9170 | 9190 | 9170 | 2582 |
| 258 | 20230704 | 144100 | 4770366120 | 9170 | 9170 | 9180 | 9170 | 702 |
| 259 | 20230704 | 144000 | 4763925210 | 9170 | 9170 | 9180 | 9170 | 1603 |
| 260 | 20230704 | 143900 | 4749220410 | 9170 | 9180 | 9190 | 9170 | 2253 |
| 261 | 20230704 | 143800 | 4728538610 | 9180 | 9190 | 9190 | 9180 | 890 |
| 262 | 20230704 | 143700 | 4720363430 | 9180 | 9180 | 9190 | 9180 | 739 |
| 263 | 20230704 | 143600 | 4713575640 | 9180 | 9180 | 9190 | 9180 | 1323 |
| 264 | 20230704 | 143500 | 4701427620 | 9190 | 9170 | 9190 | 9170 | 1409 |
| 265 | 20230704 | 143400 | 4688495450 | 9170 | 9170 | 9180 | 9160 | 561 |
| 266 | 20230704 | 143300 | 4683351910 | 9160 | 9160 | 9180 | 9160 | 1268 |
| 267 | 20230704 | 143200 | 4671725230 | 9160 | 9170 | 9180 | 9160 | 979 |
| 268 | 20230704 | 143100 | 4662745090 | 9170 | 9170 | 9180 | 9160 | 1358 |
| 269 | 20230704 | 143000 | 4650289490 | 9160 | 9170 | 9180 | 9160 | 1634 |
| 270 | 20230704 | 142900 | 4635308730 | 9170 | 9170 | 9180 | 9160 | 1209 |
| 271 | 20230704 | 142800 | 4624221680 | 9170 | 9170 | 9180 | 9170 | 1275 |
| 272 | 20230704 | 142700 | 4612524460 | 9160 | 9180 | 9190 | 9160 | 1112 |
| 273 | 20230704 | 142600 | 4602324310 | 9180 | 9190 | 9190 | 9170 | 2389 |
| 274 | 20230704 | 142500 | 4580391560 | 9180 | 9180 | 9190 | 9180 | 1177 |
| 275 | 20230704 | 142400 | 4569582730 | 9180 | 9170 | 9190 | 9160 | 907 |
| 276 | 20230704 | 142300 | 4561255580 | 9170 | 9190 | 9190 | 9160 | 1756 |
| 277 | 20230704 | 142200 | 4545141460 | 9180 | 9180 | 9190 | 9180 | 879 |
| 278 | 20230704 | 142100 | 4537069240 | 9180 | 9180 | 9200 | 9180 | 1269 |
| 279 | 20230704 | 142000 | 4525405580 | 9180 | 9200 | 9200 | 9180 | 1160 |
| 280 | 20230704 | 141900 | 4514748860 | 9190 | 9180 | 9190 | 9180 | 1361 |
| 281 | 20230704 | 141800 | 4502250850 | 9180 | 9170 | 9190 | 9170 | 1306 |
| 282 | 20230704 | 141700 | 4490263670 | 9170 | 9170 | 9180 | 9160 | 1412 |
| 283 | 20230704 | 141600 | 4477317880 | 9170 | 9190 | 9190 | 9170 | 2857 |
| 284 | 20230704 | 141500 | 4451094390 | 9190 | 9170 | 9190 | 9170 | 767 |
| 285 | 20230704 | 141400 | 4444051380 | 9180 | 9200 | 9200 | 9170 | 4412 |
| 286 | 20230704 | 141300 | 4403508420 | 9190 | 9200 | 9200 | 9190 | 954 |
| 287 | 20230704 | 141200 | 4394737900 | 9190 | 9190 | 9200 | 9180 | 764 |
| 288 | 20230704 | 141100 | 4387717540 | 9180 | 9170 | 9180 | 9160 | 1237 |
| 289 | 20230704 | 141000 | 4376370190 | 9170 | 9190 | 9190 | 9160 | 3523 |
| 290 | 20230704 | 140900 | 4344050760 | 9200 | 9190 | 9200 | 9190 | 1436 |
| 291 | 20230704 | 140800 | 4330848860 | 9190 | 9190 | 9200 | 9190 | 1001 |
| 292 | 20230704 | 140700 | 4321645170 | 9190 | 9200 | 9200 | 9190 | 919 |
| 293 | 20230704 | 140600 | 4313193340 | 9190 | 9190 | 9200 | 9190 | 1069 |
| 294 | 20230704 | 140500 | 4303367070 | 9180 | 9180 | 9190 | 9180 | 1972 |
| 295 | 20230704 | 140400 | 4285246290 | 9180 | 9180 | 9190 | 9180 | 1374 |
| 296 | 20230704 | 140300 | 4272627260 | 9180 | 9190 | 9190 | 9180 | 504 |
| 297 | 20230704 | 140200 | 4267997190 | 9180 | 9180 | 9190 | 9180 | 827 |
| 298 | 20230704 | 140100 | 4260400550 | 9180 | 9180 | 9190 | 9170 | 1192 |
| 299 | 20230704 | 140000 | 4249454540 | 9180 | 9180 | 9190 | 9180 | 2024 |
| 300 | 20230704 | 135900 | 4230869650 | 9180 | 9190 | 9190 | 9180 | 699 |
| 301 | 20230704 | 135800 | 4224447490 | 9190 | 9190 | 9190 | 9180 | 706 |
| 302 | 20230704 | 135700 | 4217961440 | 9180 | 9190 | 9190 | 9180 | 1078 |
| 303 | 20230704 | 135600 | 4208060570 | 9190 | 9180 | 9190 | 9180 | 706 |
| 304 | 20230704 | 135500 | 4201575600 | 9180 | 9180 | 9190 | 9170 | 1561 |
| 305 | 20230704 | 135400 | 4187243440 | 9180 | 9180 | 9190 | 9170 | 4351 |
| 306 | 20230704 | 135300 | 4147298050 | 9190 | 9180 | 9190 | 9180 | 521 |
| 307 | 20230704 | 135200 | 4142511070 | 9190 | 9180 | 9190 | 9180 | 705 |
| 308 | 20230704 | 135100 | 4136032630 | 9190 | 9190 | 9190 | 9180 | 666 |
| 309 | 20230704 | 135000 | 4129915740 | 9190 | 9190 | 9190 | 9180 | 1425 |
| 310 | 20230704 | 134900 | 4116822150 | 9180 | 9190 | 9190 | 9180 | 497 |
| 311 | 20230704 | 134800 | 4112255730 | 9180 | 9180 | 9190 | 9180 | 984 |
| 312 | 20230704 | 134700 | 4103219070 | 9180 | 9180 | 9190 | 9180 | 1339 |
| 313 | 20230704 | 134600 | 4090915330 | 9190 | 9190 | 9190 | 9180 | 807 |
| 314 | 20230704 | 134500 | 4083502030 | 9190 | 9190 | 9190 | 9180 | 1232 |
| 315 | 20230704 | 134400 | 4072185160 | 9180 | 9190 | 9190 | 9180 | 601 |
| 316 | 20230704 | 134300 | 4066663610 | 9190 | 9190 | 9190 | 9180 | 731 |
| 317 | 20230704 | 134200 | 4059948100 | 9190 | 9190 | 9190 | 9180 | 700 |
| 318 | 20230704 | 134100 | 4053515160 | 9180 | 9180 | 9190 | 9180 | 648 |
| 319 | 20230704 | 134000 | 4047564260 | 9180 | 9180 | 9190 | 9170 | 1725 |
| 320 | 20230704 | 133900 | 4031727940 | 9180 | 9170 | 9180 | 9170 | 1972 |
| 321 | 20230704 | 133800 | 4013627350 | 9180 | 9170 | 9180 | 9160 | 5827 |
| 322 | 20230704 | 133700 | 3960193130 | 9160 | 9170 | 9170 | 9160 | 441 |
| 323 | 20230704 | 133600 | 3956150040 | 9170 | 9160 | 9170 | 9160 | 692 |
| 324 | 20230704 | 133500 | 3949808110 | 9170 | 9160 | 9170 | 9160 | 981 |
| 325 | 20230704 | 133400 | 3940816740 | 9170 | 9170 | 9170 | 9160 | 687 |
| 326 | 20230704 | 133300 | 3934519330 | 9170 | 9170 | 9170 | 9160 | 888 |
| 327 | 20230704 | 133200 | 3926379480 | 9160 | 9170 | 9170 | 9160 | 1322 |
| 328 | 20230704 | 133100 | 3914267850 | 9160 | 9170 | 9170 | 9160 | 326 |
| 329 | 20230704 | 133000 | 3911280690 | 9170 | 9170 | 9170 | 9160 | 389 |
| 330 | 20230704 | 132900 | 3907714730 | 9160 | 9170 | 9170 | 9160 | 343 |
| 331 | 20230704 | 132800 | 3904570010 | 9160 | 9160 | 9170 | 9160 | 1287 |
| 332 | 20230704 | 132700 | 3892778350 | 9170 | 9170 | 9170 | 9160 | 509 |
| 333 | 20230704 | 132600 | 3888113810 | 9160 | 9170 | 9170 | 9160 | 422 |
| 334 | 20230704 | 132500 | 3884245540 | 9160 | 9160 | 9170 | 9160 | 834 |
| 335 | 20230704 | 132400 | 3876604130 | 9160 | 9160 | 9170 | 9160 | 592 |
| 336 | 20230704 | 132300 | 3871178490 | 9160 | 9170 | 9170 | 9160 | 290 |
| 337 | 20230704 | 132200 | 3868520000 | 9170 | 9170 | 9170 | 9160 | 591 |
| 338 | 20230704 | 132100 | 3863104760 | 9160 | 9160 | 9160 | 9150 | 2919 |
| 339 | 20230704 | 132000 | 3836367010 | 9160 | 9160 | 9160 | 9150 | 966 |
| 340 | 20230704 | 131900 | 3827522520 | 9160 | 9160 | 9160 | 9150 | 434 |
| 341 | 20230704 | 131800 | 3823549180 | 9160 | 9160 | 9160 | 9150 | 525 |
| 342 | 20230704 | 131700 | 3818742060 | 9160 | 9150 | 9160 | 9150 | 7246 |
| 343 | 20230704 | 131600 | 3752370010 | 9160 | 9150 | 9160 | 9150 | 665 |
| 344 | 20230704 | 131500 | 3746282690 | 9150 | 9160 | 9160 | 9150 | 758 |
| 345 | 20230704 | 131400 | 3739344540 | 9150 | 9160 | 9160 | 9150 | 920 |
| 346 | 20230704 | 131300 | 3730924980 | 9160 | 9150 | 9160 | 9150 | 357 |
| 347 | 20230704 | 131200 | 3727656250 | 9160 | 9150 | 9160 | 9150 | 334 |
| 348 | 20230704 | 131100 | 3724598800 | 9160 | 9150 | 9160 | 9150 | 346 |
| 349 | 20230704 | 131000 | 3721432300 | 9160 | 9160 | 9160 | 9150 | 189 |
| 350 | 20230704 | 130900 | 3719701680 | 9150 | 9160 | 9160 | 9150 | 564 |
| 351 | 20230704 | 130800 | 3714540730 | 9160 | 9150 | 9160 | 9150 | 110 |
| 352 | 20230704 | 130700 | 3713533720 | 9150 | 9160 | 9160 | 9150 | 317 |
| 353 | 20230704 | 130600 | 3710631960 | 9150 | 9150 | 9160 | 9150 | 521 |
| 354 | 20230704 | 130500 | 3705864420 | 9160 | 9150 | 9160 | 9150 | 619 |
| 355 | 20230704 | 130400 | 3700194660 | 9160 | 9160 | 9160 | 9150 | 160 |
| 356 | 20230704 | 130300 | 3698730380 | 9150 | 9160 | 9160 | 9150 | 234 |
| 357 | 20230704 | 130200 | 3696589000 | 9150 | 9150 | 9160 | 9150 | 527 |
| 358 | 20230704 | 130100 | 3691766690 | 9150 | 9160 | 9160 | 9150 | 3319 |
| 359 | 20230704 | 130000 | 3661365660 | 9160 | 9170 | 9170 | 9160 | 306 |
| 360 | 20230704 | 125900 | 3658561520 | 9170 | 9160 | 9170 | 9160 | 446 |
| 361 | 20230704 | 125800 | 3654475190 | 9160 | 9160 | 9170 | 9160 | 307 |
| 362 | 20230704 | 125700 | 3651662630 | 9160 | 9160 | 9170 | 9160 | 264 |
| 363 | 20230704 | 125600 | 3649243070 | 9160 | 9170 | 9170 | 9160 | 459 |
| 364 | 20230704 | 125500 | 3645037450 | 9170 | 9150 | 9170 | 9150 | 10799 |
| 365 | 20230704 | 125400 | 3546121240 | 9150 | 9150 | 9160 | 9150 | 326 |
| 366 | 20230704 | 125300 | 3543137450 | 9160 | 9160 | 9160 | 9150 | 1157 |
| 367 | 20230704 | 125200 | 3532544510 | 9160 | 9160 | 9160 | 9150 | 122 |
| 368 | 20230704 | 125100 | 3531427270 | 9160 | 9160 | 9160 | 9150 | 203 |
| 369 | 20230704 | 125000 | 3529569330 | 9150 | 9160 | 9160 | 9150 | 398 |
| 370 | 20230704 | 124900 | 3525926240 | 9150 | 9160 | 9160 | 9150 | 385 |
| 371 | 20230704 | 124800 | 3522402900 | 9150 | 9160 | 9160 | 9150 | 1574 |
| 372 | 20230704 | 124700 | 3507990480 | 9150 | 9150 | 9160 | 9150 | 176 |
| 373 | 20230704 | 124600 | 3506379860 | 9160 | 9160 | 9160 | 9150 | 1170 |
| 374 | 20230704 | 124500 | 3495673450 | 9150 | 9150 | 9160 | 9150 | 574 |
| 375 | 20230704 | 124400 | 3490421030 | 9150 | 9150 | 9160 | 9150 | 1272 |
| 376 | 20230704 | 124300 | 3478780880 | 9150 | 9160 | 9160 | 9150 | 424 |
| 377 | 20230704 | 124200 | 3474900900 | 9160 | 9150 | 9160 | 9150 | 425 |
| 378 | 20230704 | 124100 | 3471010660 | 9160 | 9160 | 9160 | 9150 | 113 |
| 379 | 20230704 | 124000 | 3469976360 | 9150 | 9160 | 9160 | 9150 | 1053 |
| 380 | 20230704 | 123900 | 3460338950 | 9160 | 9160 | 9160 | 9150 | 109 |
| 381 | 20230704 | 123800 | 3459340980 | 9150 | 9160 | 9160 | 9150 | 232 |
| 382 | 20230704 | 123700 | 3457218080 | 9150 | 9150 | 9160 | 9150 | 559 |
| 383 | 20230704 | 123600 | 3452101680 | 9160 | 9150 | 9160 | 9150 | 333 |
| 384 | 20230704 | 123500 | 3449052090 | 9150 | 9150 | 9160 | 9150 | 390 |
| 385 | 20230704 | 123400 | 3445482610 | 9160 | 9150 | 9160 | 9150 | 244 |
| 386 | 20230704 | 123300 | 3443249090 | 9150 | 9150 | 9160 | 9150 | 437 |
| 387 | 20230704 | 123200 | 3439249330 | 9150 | 9160 | 9160 | 9150 | 898 |
| 388 | 20230704 | 123100 | 3431025500 | 9150 | 9160 | 9160 | 9150 | 271 |
| 389 | 20230704 | 123000 | 3428545280 | 9150 | 9160 | 9160 | 9150 | 478 |
| 390 | 20230704 | 122900 | 3424170830 | 9160 | 9160 | 9160 | 9150 | 338 |
| 391 | 20230704 | 122800 | 3421076370 | 9160 | 9150 | 9160 | 9150 | 232 |
| 392 | 20230704 | 122700 | 3418953190 | 9150 | 9150 | 9160 | 9150 | 3502 |
| 393 | 20230704 | 122600 | 3386877370 | 9150 | 9160 | 9160 | 9150 | 280 |
| 394 | 20230704 | 122500 | 3384314090 | 9160 | 9150 | 9160 | 9150 | 125 |
| 395 | 20230704 | 122400 | 3383169780 | 9160 | 9160 | 9160 | 9150 | 1517 |
| 396 | 20230704 | 122300 | 3369278130 | 9160 | 9150 | 9160 | 9150 | 2310 |
| 397 | 20230704 | 122200 | 3348141480 | 9150 | 9150 | 9150 | 9140 | 5215 |
| 398 | 20230704 | 122100 | 3300424260 | 9150 | 9140 | 9150 | 9140 | 446 |
| 399 | 20230704 | 122000 | 3296347460 | 9140 | 9140 | 9150 | 9140 | 787 |
| 400 | 20230704 | 121900 | 3289153870 | 9150 | 9150 | 9150 | 9140 | 184 |
| 401 | 20230704 | 121800 | 3287471760 | 9140 | 9140 | 9150 | 9140 | 202 |
| 402 | 20230704 | 121700 | 3285625070 | 9140 | 9150 | 9150 | 9140 | 788 |
| 403 | 20230704 | 121600 | 3278422430 | 9140 | 9140 | 9150 | 9140 | 455 |
| 404 | 20230704 | 121500 | 3274263390 | 9150 | 9150 | 9150 | 9140 | 1300 |
| 405 | 20230704 | 121400 | 3262372120 | 9150 | 9160 | 9160 | 9150 | 1827 |
| 406 | 20230704 | 121300 | 3245654820 | 9150 | 9150 | 9160 | 9150 | 495 |
| 407 | 20230704 | 121200 | 3241125470 | 9160 | 9160 | 9160 | 9150 | 139 |
| 408 | 20230704 | 121100 | 3239853220 | 9150 | 9150 | 9160 | 9150 | 561 |
| 409 | 20230704 | 121000 | 3234719770 | 9160 | 9150 | 9160 | 9150 | 439 |
| 410 | 20230704 | 120900 | 3230702540 | 9160 | 9150 | 9160 | 9150 | 166 |
| 411 | 20230704 | 120800 | 3229183380 | 9150 | 9160 | 9160 | 9150 | 514 |
| 412 | 20230704 | 120700 | 3224479850 | 9160 | 9160 | 9160 | 9150 | 195 |
| 413 | 20230704 | 120600 | 3222695260 | 9150 | 9150 | 9160 | 9150 | 801 |
| 414 | 20230704 | 120500 | 3215365850 | 9160 | 9160 | 9160 | 9150 | 1198 |
| 415 | 20230704 | 120400 | 3204403540 | 9160 | 9150 | 9160 | 9150 | 493 |
| 416 | 20230704 | 120300 | 3199892250 | 9150 | 9160 | 9160 | 9150 | 321 |
| 417 | 20230704 | 120200 | 3196953980 | 9150 | 9150 | 9160 | 9150 | 2865 |
| 418 | 20230704 | 120100 | 3170712960 | 9150 | 9150 | 9160 | 9150 | 550 |
| 419 | 20230704 | 120000 | 3165680140 | 9150 | 9150 | 9160 | 9150 | 1104 |
| 420 | 20230704 | 115900 | 3155578040 | 9160 | 9150 | 9160 | 9150 | 342 |
| 421 | 20230704 | 115800 | 3152448210 | 9150 | 9160 | 9160 | 9150 | 334 |
| 422 | 20230704 | 115700 | 3149391820 | 9150 | 9160 | 9160 | 9150 | 685 |
| 423 | 20230704 | 115600 | 3143123670 | 9150 | 9160 | 9160 | 9150 | 177 |
| 424 | 20230704 | 115500 | 3141504100 | 9160 | 9150 | 9160 | 9140 | 4958 |
| 425 | 20230704 | 115400 | 3096138150 | 9160 | 9150 | 9160 | 9150 | 161 |
| 426 | 20230704 | 115300 | 3094664500 | 9160 | 9150 | 9160 | 9150 | 196 |
| 427 | 20230704 | 115200 | 3092870740 | 9150 | 9150 | 9160 | 9150 | 1377 |
| 428 | 20230704 | 115100 | 3080266050 | 9160 | 9160 | 9160 | 9150 | 670 |
| 429 | 20230704 | 115000 | 3074134070 | 9150 | 9160 | 9160 | 9150 | 97 |
| 430 | 20230704 | 114900 | 3073246200 | 9150 | 9160 | 9160 | 9150 | 283 |
| 431 | 20230704 | 114800 | 3070656380 | 9140 | 9150 | 9160 | 9140 | 4607 |
| 432 | 20230704 | 114700 | 3028506220 | 9160 | 9160 | 9160 | 9150 | 239 |
| 433 | 20230704 | 114600 | 3026318950 | 9160 | 9150 | 9160 | 9130 | 23249 |
| 434 | 20230704 | 114500 | 2813688020 | 9160 | 9150 | 9160 | 9150 | 610 |
| 435 | 20230704 | 114400 | 2808105180 | 9150 | 9160 | 9160 | 9150 | 219 |
| 436 | 20230704 | 114300 | 2806100770 | 9150 | 9150 | 9160 | 9150 | 130 |
| 437 | 20230704 | 114200 | 2804910280 | 9160 | 9160 | 9160 | 9150 | 378 |
| 438 | 20230704 | 114100 | 2801451190 | 9160 | 9150 | 9160 | 9150 | 366 |
| 439 | 20230704 | 114000 | 2798101350 | 9150 | 9160 | 9160 | 9150 | 306 |
| 440 | 20230704 | 113900 | 2795301030 | 9160 | 9160 | 9160 | 9150 | 498 |
| 441 | 20230704 | 113800 | 2790743090 | 9150 | 9150 | 9160 | 9150 | 85 |
| 442 | 20230704 | 113700 | 2789965080 | 9150 | 9160 | 9160 | 9150 | 434 |
| 443 | 20230704 | 113600 | 2785992800 | 9160 | 9150 | 9160 | 9150 | 195 |
| 444 | 20230704 | 113500 | 2784207760 | 9150 | 9150 | 9160 | 9150 | 360 |
| 445 | 20230704 | 113400 | 2780913440 | 9150 | 9150 | 9160 | 9150 | 307 |
| 446 | 20230704 | 113300 | 2778104080 | 9160 | 9150 | 9160 | 9150 | 326 |
| 447 | 20230704 | 113200 | 2775119850 | 9150 | 9150 | 9160 | 9150 | 283 |
| 448 | 20230704 | 113100 | 2772530150 | 9150 | 9160 | 9170 | 9150 | 2530 |
| 449 | 20230704 | 113000 | 2749355440 | 9170 | 9160 | 9170 | 9160 | 1196 |
| 450 | 20230704 | 112900 | 2738398760 | 9160 | 9170 | 9170 | 9160 | 782 |
| 451 | 20230704 | 112800 | 2731234150 | 9160 | 9160 | 9170 | 9160 | 289 |
| 452 | 20230704 | 112700 | 2728585880 | 9170 | 9160 | 9170 | 9160 | 900 |
| 453 | 20230704 | 112600 | 2720335880 | 9160 | 9170 | 9170 | 9160 | 578 |
| 454 | 20230704 | 112500 | 2715039470 | 9170 | 9160 | 9170 | 9160 | 184 |
| 455 | 20230704 | 112400 | 2713353540 | 9160 | 9170 | 9170 | 9160 | 217 |
| 456 | 20230704 | 112300 | 2711364820 | 9160 | 9170 | 9170 | 9160 | 391 |
| 457 | 20230704 | 112200 | 2707783010 | 9170 | 9160 | 9170 | 9160 | 365 |
| 458 | 20230704 | 112100 | 2704436770 | 9160 | 9170 | 9180 | 9160 | 6641 |
| 459 | 20230704 | 112000 | 2643538850 | 9180 | 9180 | 9180 | 9170 | 230 |
| 460 | 20230704 | 111900 | 2641428480 | 9170 | 9170 | 9180 | 9170 | 378 |
| 461 | 20230704 | 111800 | 2637961870 | 9170 | 9180 | 9180 | 9170 | 219 |
| 462 | 20230704 | 111700 | 2635952480 | 9180 | 9170 | 9180 | 9170 | 152 |
| 463 | 20230704 | 111600 | 2634557740 | 9180 | 9180 | 9180 | 9170 | 551 |
| 464 | 20230704 | 111500 | 2629503920 | 9170 | 9160 | 9180 | 9150 | 14883 |
| 465 | 20230704 | 111400 | 2493123910 | 9160 | 9150 | 9160 | 9150 | 1200 |
| 466 | 20230704 | 111300 | 2482132480 | 9150 | 9160 | 9160 | 9150 | 296 |
| 467 | 20230704 | 111200 | 2479423360 | 9160 | 9160 | 9160 | 9150 | 551 |
| 468 | 20230704 | 111100 | 2474379960 | 9160 | 9150 | 9160 | 9150 | 340 |
| 469 | 20230704 | 111000 | 2471266330 | 9160 | 9160 | 9160 | 9150 | 1994 |
| 470 | 20230704 | 110900 | 2453003890 | 9160 | 9160 | 9160 | 9150 | 328 |
| 471 | 20230704 | 110800 | 2450001500 | 9150 | 9160 | 9160 | 9150 | 264 |
| 472 | 20230704 | 110700 | 2447585360 | 9160 | 9160 | 9160 | 9150 | 389 |
| 473 | 20230704 | 110600 | 2444024850 | 9150 | 9160 | 9160 | 9150 | 535 |
| 474 | 20230704 | 110500 | 2439129080 | 9160 | 9160 | 9160 | 9150 | 321 |
| 475 | 20230704 | 110400 | 2436191180 | 9150 | 9160 | 9160 | 9150 | 357 |
| 476 | 20230704 | 110300 | 2432922240 | 9160 | 9160 | 9160 | 9150 | 742 |
| 477 | 20230704 | 110200 | 2426130210 | 9150 | 9150 | 9160 | 9150 | 298 |
| 478 | 20230704 | 110100 | 2423403100 | 9150 | 9160 | 9160 | 9150 | 353 |
| 479 | 20230704 | 110000 | 2420172800 | 9160 | 9160 | 9160 | 9150 | 434 |
| 480 | 20230704 | 105900 | 2416201440 | 9160 | 9160 | 9160 | 9150 | 794 |
| 481 | 20230704 | 105800 | 2408932310 | 9160 | 9150 | 9160 | 9150 | 341 |
| 482 | 20230704 | 105700 | 2405810970 | 9160 | 9150 | 9160 | 9150 | 927 |
| 483 | 20230704 | 105600 | 2397323070 | 9160 | 9150 | 9160 | 9150 | 303 |
| 484 | 20230704 | 105500 | 2394548790 | 9160 | 9150 | 9160 | 9150 | 385 |
| 485 | 20230704 | 105400 | 2391025410 | 9150 | 9160 | 9160 | 9150 | 555 |
| 486 | 20230704 | 105300 | 2385946040 | 9160 | 9160 | 9160 | 9150 | 356 |
| 487 | 20230704 | 105200 | 2382685560 | 9160 | 9160 | 9160 | 9150 | 342 |
| 488 | 20230704 | 105100 | 2379555110 | 9160 | 9150 | 9160 | 9150 | 918 |
| 489 | 20230704 | 105000 | 2371152820 | 9150 | 9160 | 9160 | 9150 | 1100 |
| 490 | 20230704 | 104900 | 2361081690 | 9160 | 9150 | 9160 | 9150 | 106 |
| 491 | 20230704 | 104800 | 2360111690 | 9160 | 9150 | 9160 | 9150 | 1801 |
| 492 | 20230704 | 104700 | 2343614940 | 9150 | 9160 | 9160 | 9150 | 1033 |
| 493 | 20230704 | 104600 | 2334161820 | 9160 | 9150 | 9160 | 9150 | 189 |
| 494 | 20230704 | 104500 | 2332432050 | 9160 | 9150 | 9160 | 9150 | 107 |
| 495 | 20230704 | 104400 | 2331452670 | 9150 | 9150 | 9160 | 9150 | 637 |
| 496 | 20230704 | 104300 | 2325623870 | 9150 | 9150 | 9160 | 9140 | 2244 |
| 497 | 20230704 | 104200 | 2305091970 | 9150 | 9150 | 9150 | 9140 | 3171 |
| 498 | 20230704 | 104100 | 2276077680 | 9150 | 9140 | 9150 | 9140 | 702 |
| 499 | 20230704 | 104000 | 2269657990 | 9150 | 9140 | 9150 | 9140 | 1182 |
| 500 | 20230704 | 103900 | 2258845900 | 9140 | 9150 | 9150 | 9140 | 2370 |
| 501 | 20230704 | 103800 | 2237161790 | 9150 | 9160 | 9160 | 9140 | 17746 |
| 502 | 20230704 | 103700 | 2074691250 | 9160 | 9170 | 9170 | 9160 | 394 |
| 503 | 20230704 | 103600 | 2071081770 | 9160 | 9170 | 9170 | 9160 | 770 |
| 504 | 20230704 | 103500 | 2064024070 | 9170 | 9170 | 9170 | 9160 | 1347 |
| 505 | 20230704 | 103400 | 2051685050 | 9170 | 9160 | 9170 | 9160 | 350 |
| 506 | 20230704 | 103300 | 2048477710 | 9170 | 9150 | 9170 | 9150 | 2249 |
| 507 | 20230704 | 103200 | 2027871380 | 9150 | 9160 | 9160 | 9150 | 1573 |
| 508 | 20230704 | 103100 | 2013463170 | 9160 | 9150 | 9160 | 9150 | 434 |
| 509 | 20230704 | 103000 | 2009491160 | 9160 | 9150 | 9170 | 9150 | 2028 |
| 510 | 20230704 | 102900 | 1990921550 | 9170 | 9170 | 9180 | 9150 | 3440 |
| 511 | 20230704 | 102800 | 1959382410 | 9160 | 9160 | 9160 | 9150 | 8439 |
| 512 | 20230704 | 102700 | 1882085960 | 9150 | 9150 | 9160 | 9150 | 605 |
| 513 | 20230704 | 102600 | 1876547660 | 9160 | 9150 | 9160 | 9150 | 1119 |
| 514 | 20230704 | 102500 | 1866308270 | 9150 | 9170 | 9170 | 9150 | 4180 |
| 515 | 20230704 | 102400 | 1828020690 | 9160 | 9160 | 9170 | 9160 | 4337 |
| 516 | 20230704 | 102300 | 1788255360 | 9170 | 9170 | 9180 | 9160 | 3015 |
| 517 | 20230704 | 102200 | 1760608010 | 9180 | 9160 | 9180 | 9150 | 5155 |
| 518 | 20230704 | 102100 | 1713383350 | 9160 | 9160 | 9170 | 9160 | 710 |
| 519 | 20230704 | 102000 | 1706879340 | 9170 | 9170 | 9180 | 9160 | 1148 |
| 520 | 20230704 | 101900 | 1696351800 | 9170 | 9180 | 9180 | 9170 | 801 |
| 521 | 20230704 | 101800 | 1689006280 | 9170 | 9180 | 9180 | 9170 | 302 |
| 522 | 20230704 | 101700 | 1686236420 | 9180 | 9180 | 9180 | 9170 | 172 |
| 523 | 20230704 | 101600 | 1684658760 | 9170 | 9180 | 9180 | 9170 | 810 |
| 524 | 20230704 | 101500 | 1677230330 | 9180 | 9180 | 9180 | 9170 | 821 |
| 525 | 20230704 | 101400 | 1669698770 | 9180 | 9160 | 9180 | 9150 | 4952 |
| 526 | 20230704 | 101300 | 1624331410 | 9160 | 9170 | 9170 | 9150 | 3419 |
| 527 | 20230704 | 101200 | 1593015850 | 9170 | 9160 | 9170 | 9160 | 1319 |
| 528 | 20230704 | 101100 | 1580933490 | 9160 | 9170 | 9170 | 9160 | 664 |
| 529 | 20230704 | 101000 | 1574850510 | 9160 | 9180 | 9180 | 9160 | 5239 |
| 530 | 20230704 | 100900 | 1526809790 | 9180 | 9170 | 9180 | 9170 | 356 |
| 531 | 20230704 | 100800 | 1523543930 | 9180 | 9180 | 9180 | 9170 | 666 |
| 532 | 20230704 | 100700 | 1517434050 | 9180 | 9170 | 9180 | 9170 | 548 |
| 533 | 20230704 | 100600 | 1512406940 | 9180 | 9170 | 9180 | 9170 | 697 |
| 534 | 20230704 | 100500 | 1506014200 | 9180 | 9180 | 9180 | 9170 | 873 |
| 535 | 20230704 | 100400 | 1498007500 | 9180 | 9180 | 9180 | 9170 | 436 |
| 536 | 20230704 | 100300 | 1494007130 | 9170 | 9180 | 9180 | 9170 | 643 |
| 537 | 20230704 | 100200 | 1488108410 | 9170 | 9180 | 9180 | 9170 | 616 |
| 538 | 20230704 | 100100 | 1482457230 | 9170 | 9180 | 9180 | 9170 | 325 |
| 539 | 20230704 | 100000 | 1479476170 | 9170 | 9170 | 9180 | 9170 | 2215 |
| 540 | 20230704 | 095900 | 1459164230 | 9170 | 9170 | 9180 | 9170 | 419 |
| 541 | 20230704 | 095800 | 1455321420 | 9170 | 9180 | 9180 | 9170 | 569 |
| 542 | 20230704 | 095700 | 1450099120 | 9180 | 9180 | 9180 | 9170 | 1038 |
| 543 | 20230704 | 095600 | 1440573750 | 9180 | 9190 | 9190 | 9180 | 2405 |
| 544 | 20230704 | 095500 | 1418495330 | 9190 | 9180 | 9190 | 9180 | 461 |
| 545 | 20230704 | 095400 | 1414261700 | 9180 | 9180 | 9190 | 9180 | 832 |
| 546 | 20230704 | 095300 | 1406618320 | 9190 | 9190 | 9190 | 9180 | 291 |
| 547 | 20230704 | 095200 | 1403944750 | 9190 | 9180 | 9190 | 9170 | 2488 |
| 548 | 20230704 | 095100 | 1381104900 | 9170 | 9180 | 9180 | 9170 | 152 |
| 549 | 20230704 | 095000 | 1379710240 | 9170 | 9170 | 9180 | 9170 | 386 |
| 550 | 20230704 | 094900 | 1376170210 | 9180 | 9180 | 9180 | 9170 | 248 |
| 551 | 20230704 | 094800 | 1373895430 | 9180 | 9180 | 9190 | 9170 | 4469 |
| 552 | 20230704 | 094700 | 1332871370 | 9180 | 9180 | 9190 | 9170 | 1765 |
| 553 | 20230704 | 094600 | 1316679870 | 9180 | 9190 | 9190 | 9180 | 1203 |
| 554 | 20230704 | 094500 | 1305635730 | 9190 | 9160 | 9190 | 9160 | 650 |
| 555 | 20230704 | 094400 | 1299675120 | 9170 | 9160 | 9170 | 9150 | 1531 |
| 556 | 20230704 | 094300 | 1285653680 | 9160 | 9160 | 9160 | 9150 | 1316 |
| 557 | 20230704 | 094200 | 1273604830 | 9150 | 9180 | 9180 | 9150 | 12034 |
| 558 | 20230704 | 094100 | 1163342640 | 9170 | 9190 | 9190 | 9170 | 1384 |
| 559 | 20230704 | 094000 | 1150636540 | 9190 | 9170 | 9190 | 9170 | 985 |
| 560 | 20230704 | 093900 | 1141595610 | 9180 | 9180 | 9180 | 9170 | 1331 |
| 561 | 20230704 | 093800 | 1129380780 | 9180 | 9180 | 9190 | 9170 | 3813 |
| 562 | 20230704 | 093700 | 1094378150 | 9190 | 9190 | 9190 | 9180 | 753 |
| 563 | 20230704 | 093600 | 1087462370 | 9180 | 9190 | 9200 | 9180 | 3944 |
| 564 | 20230704 | 093500 | 1051223170 | 9200 | 9190 | 9200 | 9190 | 628 |
| 565 | 20230704 | 093400 | 1045450620 | 9190 | 9190 | 9200 | 9190 | 122 |
| 566 | 20230704 | 093300 | 1044329250 | 9190 | 9180 | 9200 | 9180 | 693 |
| 567 | 20230704 | 093200 | 1037960000 | 9200 | 9190 | 9200 | 9180 | 1838 |
| 568 | 20230704 | 093100 | 1021082070 | 9190 | 9190 | 9190 | 9180 | 132 |
| 569 | 20230704 | 093000 | 1019869270 | 9180 | 9190 | 9200 | 9180 | 2515 |
| 570 | 20230704 | 092900 | 996757690 | 9190 | 9200 | 9220 | 9190 | 3456 |
| 571 | 20230704 | 092800 | 964954650 | 9200 | 9210 | 9210 | 9200 | 234 |
| 572 | 20230704 | 092700 | 962801660 | 9210 | 9200 | 9210 | 9190 | 974 |
| 573 | 20230704 | 092600 | 953841470 | 9200 | 9200 | 9200 | 9200 | 614 |
| 574 | 20230704 | 092500 | 948192670 | 9200 | 9190 | 9200 | 9190 | 4455 |
| 575 | 20230704 | 092400 | 907220500 | 9200 | 9200 | 9200 | 9190 | 2059 |
| 576 | 20230704 | 092300 | 888291900 | 9200 | 9200 | 9200 | 9190 | 418 |
| 577 | 20230704 | 092200 | 884449370 | 9200 | 9210 | 9210 | 9190 | 4989 |
| 578 | 20230704 | 092100 | 838556160 | 9200 | 9210 | 9210 | 9200 | 497 |
| 579 | 20230704 | 092000 | 833981170 | 9210 | 9200 | 9210 | 9200 | 178 |
| 580 | 20230704 | 091900 | 832343350 | 9200 | 9210 | 9210 | 9200 | 1253 |
| 581 | 20230704 | 091800 | 820807520 | 9210 | 9200 | 9220 | 9200 | 2091 |
| 582 | 20230704 | 091700 | 801551710 | 9200 | 9220 | 9220 | 9200 | 3494 |
| 583 | 20230704 | 091600 | 769391360 | 9220 | 9220 | 9220 | 9210 | 705 |
| 584 | 20230704 | 091500 | 762894520 | 9220 | 9210 | 9240 | 9210 | 1764 |
| 585 | 20230704 | 091400 | 746620580 | 9210 | 9220 | 9220 | 9190 | 8581 |
| 586 | 20230704 | 091300 | 667633680 | 9200 | 9200 | 9220 | 9200 | 3495 |
| 587 | 20230704 | 091200 | 635438330 | 9210 | 9250 | 9250 | 9210 | 3898 |
| 588 | 20230704 | 091100 | 599471510 | 9250 | 9230 | 9250 | 9230 | 5452 |
| 589 | 20230704 | 091000 | 549115530 | 9230 | 9240 | 9240 | 9230 | 388 |
| 590 | 20230704 | 090900 | 545532640 | 9240 | 9250 | 9250 | 9230 | 177 |
| 591 | 20230704 | 090800 | 543896610 | 9230 | 9200 | 9260 | 9200 | 9092 |
| 592 | 20230704 | 090700 | 459937330 | 9200 | 9200 | 9210 | 9190 | 3195 |
| 593 | 20230704 | 090600 | 430533580 | 9200 | 9200 | 9200 | 9190 | 3329 |
| 594 | 20230704 | 090500 | 399926790 | 9200 | 9220 | 9220 | 9180 | 15339 |
| 595 | 20230704 | 090400 | 258954570 | 9220 | 9220 | 9220 | 9210 | 420 |
| 596 | 20230704 | 090300 | 255083950 | 9220 | 9220 | 9220 | 9210 | 303 |
| 597 | 20230704 | 090200 | 252291190 | 9220 | 9220 | 9230 | 9210 | 5414 |
| 598 | 20230704 | 090100 | 202382500 | 9230 | 9200 | 9280 | 9200 | 4675 |
| 599 | 20230704 | 090000 | 159121000 | 9260 | 9210 | 9260 | 9180 | 16959 |