30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 53597 |
| 3 | 20230720 | 185700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230720 | 185600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230720 | 185500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230720 | 185400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230720 | 185300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230720 | 185200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230720 | 185100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230720 | 185000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230720 | 184900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230720 | 184800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230720 | 184700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230720 | 184600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230720 | 184500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230720 | 184400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230720 | 184300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230720 | 184200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230720 | 184100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230720 | 184000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230720 | 183900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230720 | 183800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230720 | 183700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230720 | 183600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230720 | 183500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230720 | 183400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230720 | 183300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230720 | 183200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230720 | 183100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230720 | 183000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230720 | 182900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230720 | 182800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 53597 |
| 33 | 20230720 | 182700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230720 | 182600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230720 | 182500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230720 | 182400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230720 | 182300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230720 | 182200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230720 | 182100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230720 | 182000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230720 | 181900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230720 | 181800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230720 | 181700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230720 | 181600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230720 | 181500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230720 | 181400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230720 | 181300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230720 | 181200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230720 | 181100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230720 | 181000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230720 | 180900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230720 | 180800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230720 | 180700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230720 | 180600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230720 | 180500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230720 | 180400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230720 | 180300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230720 | 180200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230720 | 180100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230720 | 180000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230720 | 175900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230720 | 175800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 53597 |
| 63 | 20230720 | 175700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230720 | 175600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230720 | 175500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230720 | 175400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230720 | 175300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230720 | 175200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230720 | 175100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230720 | 175000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230720 | 174900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230720 | 174800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230720 | 174700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230720 | 174600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230720 | 174500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230720 | 174400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230720 | 174300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230720 | 174200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230720 | 174100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230720 | 174000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230720 | 173900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230720 | 173800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230720 | 173700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230720 | 173600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230720 | 173500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230720 | 173400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230720 | 173300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230720 | 173200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230720 | 173100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230720 | 173000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230720 | 172900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230720 | 172800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 53597 |
| 93 | 20230720 | 172700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230720 | 172600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230720 | 172500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230720 | 172400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230720 | 172300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230720 | 172200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230720 | 172100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230720 | 172000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230720 | 171900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230720 | 171800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230720 | 171700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230720 | 171600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230720 | 171500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230720 | 171400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230720 | 171300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230720 | 171200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230720 | 171100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230720 | 171000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230720 | 170900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230720 | 170800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230720 | 170700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230720 | 170600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230720 | 170500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230720 | 170400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230720 | 170300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230720 | 170200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230720 | 170100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230720 | 170000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230720 | 165900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230720 | 165800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 53597 |
| 123 | 20230720 | 165700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230720 | 165600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230720 | 165500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230720 | 165400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230720 | 165300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230720 | 165200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230720 | 165100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230720 | 165000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230720 | 164900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230720 | 164800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230720 | 164700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230720 | 164600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230720 | 164500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230720 | 164400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230720 | 164300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230720 | 164200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230720 | 164100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230720 | 164000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230720 | 163900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230720 | 163800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230720 | 163700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230720 | 163600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230720 | 163500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230720 | 163400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230720 | 163300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230720 | 163200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230720 | 163100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230720 | 163000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230720 | 162900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230720 | 162800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 53597 |
| 153 | 20230720 | 162700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230720 | 162600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230720 | 162500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230720 | 162400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230720 | 162300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230720 | 162200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230720 | 162100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230720 | 162000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230720 | 161900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230720 | 161800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230720 | 161700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230720 | 161600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230720 | 161500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230720 | 161400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230720 | 161300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230720 | 161200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230720 | 161100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230720 | 161000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230720 | 160900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230720 | 160800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230720 | 160700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230720 | 160600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230720 | 160500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230720 | 160400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230720 | 160300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230720 | 160200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230720 | 160100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230720 | 160000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230720 | 155900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230720 | 155800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 53597 |
| 183 | 20230720 | 155700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230720 | 155600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230720 | 155500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230720 | 155400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230720 | 155300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230720 | 155200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230720 | 155100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230720 | 155000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230720 | 154900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230720 | 154800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230720 | 154700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230720 | 154600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230720 | 154500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230720 | 154400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230720 | 154300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230720 | 154200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230720 | 154100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230720 | 154000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230720 | 153900 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230720 | 153800 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230720 | 153700 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230720 | 153600 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20230720 | 153500 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230720 | 153400 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20230720 | 153300 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20230720 | 153200 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20230720 | 153100 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20230720 | 153000 | 5327156650 | 9060 | 9060 | 9060 | 9060 | 53597 |
| 211 | 20230720 | 152900 | 4841567830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20230720 | 152800 | 4841567830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 213 | 20230720 | 152700 | 4841567830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20230720 | 152600 | 4841567830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20230720 | 152500 | 4841567830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20230720 | 152400 | 4841567830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20230720 | 152300 | 4841567830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20230720 | 152200 | 4841567830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20230720 | 152100 | 4841567830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20230720 | 152000 | 4841567830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20230720 | 151900 | 4841567830 | 9090 | 9080 | 9090 | 9070 | 2124 |
| 222 | 20230720 | 151800 | 4822284400 | 9080 | 9070 | 9080 | 9070 | 425 |
| 223 | 20230720 | 151700 | 4818425910 | 9080 | 9060 | 9080 | 9050 | 11162 |
| 224 | 20230720 | 151600 | 4717385830 | 9070 | 9060 | 9070 | 9050 | 1238 |
| 225 | 20230720 | 151500 | 4706171410 | 9060 | 9050 | 9060 | 9050 | 2245 |
| 226 | 20230720 | 151400 | 4685838880 | 9060 | 9070 | 9070 | 9060 | 2080 |
| 227 | 20230720 | 151300 | 4666990800 | 9060 | 9070 | 9080 | 9060 | 4215 |
| 228 | 20230720 | 151200 | 4628755050 | 9060 | 9060 | 9070 | 9060 | 3441 |
| 229 | 20230720 | 151100 | 4597556840 | 9070 | 9070 | 9070 | 9060 | 1839 |
| 230 | 20230720 | 151000 | 4580894310 | 9070 | 9070 | 9070 | 9060 | 1312 |
| 231 | 20230720 | 150900 | 4569006260 | 9060 | 9060 | 9070 | 9060 | 1155 |
| 232 | 20230720 | 150800 | 4558540980 | 9070 | 9070 | 9070 | 9060 | 1255 |
| 233 | 20230720 | 150700 | 4547168350 | 9060 | 9070 | 9070 | 9060 | 1106 |
| 234 | 20230720 | 150600 | 4537146990 | 9070 | 9060 | 9070 | 9060 | 1401 |
| 235 | 20230720 | 150500 | 4524452140 | 9070 | 9070 | 9070 | 9060 | 1447 |
| 236 | 20230720 | 150400 | 4511340940 | 9070 | 9060 | 9070 | 9060 | 1348 |
| 237 | 20230720 | 150300 | 4499124790 | 9070 | 9070 | 9070 | 9060 | 1529 |
| 238 | 20230720 | 150200 | 4485270510 | 9070 | 9070 | 9070 | 9060 | 1164 |
| 239 | 20230720 | 150100 | 4474723370 | 9060 | 9070 | 9070 | 9060 | 2417 |
| 240 | 20230720 | 150000 | 4452823070 | 9070 | 9060 | 9070 | 9060 | 1570 |
| 241 | 20230720 | 145900 | 4438593990 | 9070 | 9060 | 9070 | 9060 | 2904 |
| 242 | 20230720 | 145800 | 4412271110 | 9060 | 9070 | 9070 | 9060 | 1287 |
| 243 | 20230720 | 145700 | 4400608380 | 9060 | 9070 | 9070 | 9060 | 1623 |
| 244 | 20230720 | 145600 | 4385898480 | 9070 | 9060 | 9070 | 9060 | 1908 |
| 245 | 20230720 | 145500 | 4368609280 | 9070 | 9050 | 9070 | 9050 | 1510 |
| 246 | 20230720 | 145400 | 4354930500 | 9060 | 9060 | 9060 | 9050 | 1603 |
| 247 | 20230720 | 145300 | 4340418190 | 9060 | 9060 | 9060 | 9050 | 1320 |
| 248 | 20230720 | 145200 | 4328469190 | 9060 | 9050 | 9060 | 9050 | 3425 |
| 249 | 20230720 | 145100 | 4297453010 | 9050 | 9070 | 9070 | 9050 | 1200 |
| 250 | 20230720 | 145000 | 4286588920 | 9060 | 9060 | 9060 | 9050 | 2222 |
| 251 | 20230720 | 144900 | 4266464730 | 9060 | 9050 | 9070 | 9050 | 4793 |
| 252 | 20230720 | 144800 | 4223044090 | 9060 | 9050 | 9060 | 9050 | 2018 |
| 253 | 20230720 | 144700 | 4204776910 | 9060 | 9060 | 9070 | 9050 | 1336 |
| 254 | 20230720 | 144600 | 4192678910 | 9060 | 9070 | 9070 | 9060 | 7807 |
| 255 | 20230720 | 144500 | 4121942650 | 9070 | 9060 | 9070 | 9060 | 1978 |
| 256 | 20230720 | 144400 | 4104013880 | 9070 | 9060 | 9070 | 9060 | 1485 |
| 257 | 20230720 | 144300 | 4090558790 | 9060 | 9070 | 9070 | 9060 | 1491 |
| 258 | 20230720 | 144200 | 4077048350 | 9070 | 9060 | 9070 | 9060 | 1198 |
| 259 | 20230720 | 144100 | 4066193410 | 9070 | 9070 | 9070 | 9060 | 2091 |
| 260 | 20230720 | 144000 | 4047238540 | 9070 | 9070 | 9080 | 9060 | 2734 |
| 261 | 20230720 | 143900 | 4022456500 | 9070 | 9070 | 9080 | 9070 | 1597 |
| 262 | 20230720 | 143800 | 4007970540 | 9070 | 9070 | 9080 | 9070 | 1128 |
| 263 | 20230720 | 143700 | 3997738660 | 9070 | 9070 | 9080 | 9070 | 1704 |
| 264 | 20230720 | 143600 | 3982282030 | 9080 | 9080 | 9080 | 9070 | 3421 |
| 265 | 20230720 | 143500 | 3951252620 | 9080 | 9070 | 9080 | 9070 | 1122 |
| 266 | 20230720 | 143400 | 3941074740 | 9070 | 9080 | 9080 | 9070 | 2618 |
| 267 | 20230720 | 143300 | 3917327060 | 9070 | 9080 | 9080 | 9070 | 1923 |
| 268 | 20230720 | 143200 | 3899883230 | 9070 | 9080 | 9080 | 9070 | 1729 |
| 269 | 20230720 | 143100 | 3884199210 | 9070 | 9080 | 9080 | 9070 | 1375 |
| 270 | 20230720 | 143000 | 3871724960 | 9080 | 9080 | 9080 | 9070 | 1135 |
| 271 | 20230720 | 142900 | 3861429530 | 9080 | 9090 | 9090 | 9080 | 1718 |
| 272 | 20230720 | 142800 | 3845828220 | 9090 | 9090 | 9090 | 9080 | 1094 |
| 273 | 20230720 | 142700 | 3835893550 | 9090 | 9080 | 9090 | 9070 | 1384 |
| 274 | 20230720 | 142600 | 3823331860 | 9080 | 9090 | 9090 | 9070 | 1077 |
| 275 | 20230720 | 142500 | 3813555350 | 9080 | 9090 | 9090 | 9080 | 2188 |
| 276 | 20230720 | 142400 | 3793679670 | 9090 | 9090 | 9090 | 9080 | 1353 |
| 277 | 20230720 | 142300 | 3781391910 | 9090 | 9090 | 9090 | 9080 | 1727 |
| 278 | 20230720 | 142200 | 3765703170 | 9090 | 9080 | 9090 | 9080 | 1107 |
| 279 | 20230720 | 142100 | 3755650240 | 9090 | 9080 | 9090 | 9080 | 1573 |
| 280 | 20230720 | 142000 | 3741365410 | 9090 | 9080 | 9090 | 9080 | 1248 |
| 281 | 20230720 | 141900 | 3730032050 | 9090 | 9090 | 9090 | 9080 | 1120 |
| 282 | 20230720 | 141800 | 3719860480 | 9100 | 9090 | 9100 | 9080 | 1196 |
| 283 | 20230720 | 141700 | 3708995850 | 9080 | 9090 | 9090 | 9080 | 1943 |
| 284 | 20230720 | 141600 | 3691347180 | 9080 | 9080 | 9090 | 9080 | 1550 |
| 285 | 20230720 | 141500 | 3677270150 | 9090 | 9090 | 9100 | 9080 | 1697 |
| 286 | 20230720 | 141400 | 3661851220 | 9090 | 9090 | 9090 | 9080 | 1628 |
| 287 | 20230720 | 141300 | 3647063420 | 9090 | 9080 | 9090 | 9080 | 2771 |
| 288 | 20230720 | 141200 | 3621891010 | 9080 | 9100 | 9100 | 9080 | 4273 |
| 289 | 20230720 | 141100 | 3583052250 | 9090 | 9100 | 9100 | 9090 | 1207 |
| 290 | 20230720 | 141000 | 3572078270 | 9100 | 9100 | 9100 | 9090 | 1175 |
| 291 | 20230720 | 140900 | 3561395470 | 9100 | 9100 | 9100 | 9090 | 1655 |
| 292 | 20230720 | 140800 | 3546348680 | 9100 | 9100 | 9100 | 9090 | 670 |
| 293 | 20230720 | 140700 | 3540254920 | 9100 | 9100 | 9100 | 9100 | 239 |
| 294 | 20230720 | 140600 | 3538080020 | 9100 | 9090 | 9100 | 9090 | 595 |
| 295 | 20230720 | 140500 | 3532669540 | 9100 | 9100 | 9100 | 9090 | 310 |
| 296 | 20230720 | 140400 | 3529848960 | 9100 | 9100 | 9100 | 9100 | 211 |
| 297 | 20230720 | 140300 | 3527928860 | 9100 | 9100 | 9100 | 9090 | 356 |
| 298 | 20230720 | 140200 | 3524689770 | 9100 | 9100 | 9100 | 9090 | 565 |
| 299 | 20230720 | 140100 | 3519551790 | 9100 | 9100 | 9100 | 9090 | 2045 |
| 300 | 20230720 | 140000 | 3500942300 | 9100 | 9100 | 9100 | 9090 | 402 |
| 301 | 20230720 | 135900 | 3497285600 | 9100 | 9100 | 9100 | 9100 | 347 |
| 302 | 20230720 | 135800 | 3494127900 | 9100 | 9100 | 9100 | 9090 | 556 |
| 303 | 20230720 | 135700 | 3489071920 | 9100 | 9100 | 9100 | 9090 | 4174 |
| 304 | 20230720 | 135600 | 3451099030 | 9100 | 9100 | 9100 | 9090 | 319 |
| 305 | 20230720 | 135500 | 3448196140 | 9100 | 9090 | 9100 | 9090 | 275 |
| 306 | 20230720 | 135400 | 3445693650 | 9090 | 9100 | 9100 | 9090 | 775 |
| 307 | 20230720 | 135300 | 3438647180 | 9100 | 9100 | 9100 | 9090 | 75 |
| 308 | 20230720 | 135200 | 3437964690 | 9100 | 9100 | 9100 | 9090 | 165 |
| 309 | 20230720 | 135100 | 3436464200 | 9090 | 9090 | 9090 | 9080 | 3599 |
| 310 | 20230720 | 135000 | 3403752040 | 9090 | 9090 | 9090 | 9080 | 656 |
| 311 | 20230720 | 134900 | 3397792660 | 9090 | 9090 | 9090 | 9090 | 49 |
| 312 | 20230720 | 134800 | 3397347250 | 9080 | 9090 | 9090 | 9080 | 343 |
| 313 | 20230720 | 134700 | 3394229890 | 9090 | 9080 | 9090 | 9080 | 38 |
| 314 | 20230720 | 134600 | 3393884510 | 9080 | 9080 | 9090 | 9080 | 513 |
| 315 | 20230720 | 134500 | 3389225360 | 9090 | 9090 | 9090 | 9080 | 1365 |
| 316 | 20230720 | 134400 | 3376823080 | 9100 | 9100 | 9100 | 9090 | 4873 |
| 317 | 20230720 | 134300 | 3332526900 | 9100 | 9090 | 9100 | 9090 | 326 |
| 318 | 20230720 | 134200 | 3329562940 | 9090 | 9100 | 9100 | 9090 | 818 |
| 319 | 20230720 | 134100 | 3322126050 | 9100 | 9100 | 9100 | 9090 | 743 |
| 320 | 20230720 | 134000 | 3315364760 | 9100 | 9090 | 9100 | 9090 | 107 |
| 321 | 20230720 | 133900 | 3314391570 | 9100 | 9100 | 9100 | 9090 | 1138 |
| 322 | 20230720 | 133800 | 3304045270 | 9100 | 9100 | 9100 | 9090 | 164 |
| 323 | 20230720 | 133700 | 3302552880 | 9100 | 9090 | 9100 | 9090 | 95 |
| 324 | 20230720 | 133600 | 3301688900 | 9100 | 9100 | 9100 | 9090 | 443 |
| 325 | 20230720 | 133500 | 3297660350 | 9100 | 9100 | 9100 | 9090 | 383 |
| 326 | 20230720 | 133400 | 3294178570 | 9100 | 9100 | 9100 | 9090 | 184 |
| 327 | 20230720 | 133300 | 3292504670 | 9100 | 9090 | 9100 | 9090 | 460 |
| 328 | 20230720 | 133200 | 3288321430 | 9100 | 9100 | 9100 | 9090 | 91 |
| 329 | 20230720 | 133100 | 3287493340 | 9100 | 9100 | 9100 | 9090 | 493 |
| 330 | 20230720 | 133000 | 3283011080 | 9100 | 9100 | 9100 | 9090 | 298 |
| 331 | 20230720 | 132900 | 3280302030 | 9100 | 9090 | 9100 | 9090 | 45 |
| 332 | 20230720 | 132800 | 3279892540 | 9100 | 9090 | 9100 | 9090 | 382 |
| 333 | 20230720 | 132700 | 3276419340 | 9090 | 9090 | 9100 | 9090 | 1079 |
| 334 | 20230720 | 132600 | 3266610470 | 9100 | 9100 | 9100 | 9090 | 57 |
| 335 | 20230720 | 132500 | 3266091780 | 9100 | 9100 | 9100 | 9090 | 57 |
| 336 | 20230720 | 132400 | 3265573590 | 9100 | 9110 | 9120 | 9090 | 12266 |
| 337 | 20230720 | 132300 | 3153863460 | 9110 | 9110 | 9120 | 9110 | 798 |
| 338 | 20230720 | 132200 | 3146592510 | 9120 | 9120 | 9120 | 9110 | 395 |
| 339 | 20230720 | 132100 | 3142993330 | 9120 | 9120 | 9120 | 9120 | 258 |
| 340 | 20230720 | 132000 | 3140640370 | 9110 | 9120 | 9120 | 9110 | 463 |
| 341 | 20230720 | 131900 | 3136420580 | 9120 | 9120 | 9120 | 9110 | 644 |
| 342 | 20230720 | 131800 | 3130550810 | 9120 | 9130 | 9130 | 9110 | 147 |
| 343 | 20230720 | 131700 | 3129209840 | 9130 | 9130 | 9130 | 9120 | 1586 |
| 344 | 20230720 | 131600 | 3114744080 | 9130 | 9120 | 9130 | 9120 | 641 |
| 345 | 20230720 | 131500 | 3108896440 | 9110 | 9120 | 9130 | 9110 | 515 |
| 346 | 20230720 | 131400 | 3104202650 | 9130 | 9130 | 9130 | 9110 | 814 |
| 347 | 20230720 | 131300 | 3096777740 | 9130 | 9120 | 9130 | 9120 | 1230 |
| 348 | 20230720 | 131200 | 3085559010 | 9120 | 9120 | 9120 | 9110 | 282 |
| 349 | 20230720 | 131100 | 3082987190 | 9130 | 9130 | 9130 | 9120 | 358 |
| 350 | 20230720 | 131000 | 3079719490 | 9130 | 9120 | 9130 | 9120 | 753 |
| 351 | 20230720 | 130900 | 3072849900 | 9120 | 9120 | 9120 | 9100 | 610 |
| 352 | 20230720 | 130800 | 3067286730 | 9120 | 9110 | 9120 | 9100 | 914 |
| 353 | 20230720 | 130700 | 3058965460 | 9110 | 9110 | 9110 | 9100 | 297 |
| 354 | 20230720 | 130600 | 3056260800 | 9110 | 9110 | 9110 | 9110 | 103 |
| 355 | 20230720 | 130500 | 3055322470 | 9110 | 9110 | 9110 | 9100 | 509 |
| 356 | 20230720 | 130400 | 3050688230 | 9110 | 9110 | 9110 | 9100 | 1691 |
| 357 | 20230720 | 130300 | 3035286720 | 9110 | 9100 | 9110 | 9090 | 4193 |
| 358 | 20230720 | 130200 | 2997130210 | 9100 | 9100 | 9100 | 9090 | 439 |
| 359 | 20230720 | 130100 | 2993138070 | 9100 | 9100 | 9100 | 9090 | 204 |
| 360 | 20230720 | 130000 | 2991281690 | 9100 | 9090 | 9100 | 9080 | 4578 |
| 361 | 20230720 | 125900 | 2949671150 | 9090 | 9100 | 9100 | 9080 | 7087 |
| 362 | 20230720 | 125800 | 2885252690 | 9090 | 9100 | 9100 | 9090 | 139 |
| 363 | 20230720 | 125700 | 2883987800 | 9090 | 9100 | 9100 | 9090 | 349 |
| 364 | 20230720 | 125600 | 2880813400 | 9100 | 9100 | 9100 | 9090 | 830 |
| 365 | 20230720 | 125500 | 2873266650 | 9100 | 9100 | 9100 | 9090 | 242 |
| 366 | 20230720 | 125400 | 2871064460 | 9100 | 9090 | 9100 | 9090 | 144 |
| 367 | 20230720 | 125300 | 2869754080 | 9100 | 9090 | 9100 | 9090 | 564 |
| 368 | 20230720 | 125200 | 2864625450 | 9090 | 9090 | 9100 | 9090 | 479 |
| 369 | 20230720 | 125100 | 2860270070 | 9100 | 9100 | 9100 | 9100 | 124 |
| 370 | 20230720 | 125000 | 2859141670 | 9100 | 9100 | 9100 | 9090 | 393 |
| 371 | 20230720 | 124900 | 2855568140 | 9100 | 9090 | 9100 | 9090 | 46 |
| 372 | 20230720 | 124800 | 2855149660 | 9090 | 9100 | 9100 | 9090 | 634 |
| 373 | 20230720 | 124700 | 2849383770 | 9100 | 9090 | 9100 | 9090 | 389 |
| 374 | 20230720 | 124600 | 2845846620 | 9100 | 9100 | 9100 | 9090 | 77 |
| 375 | 20230720 | 124500 | 2845145940 | 9100 | 9090 | 9100 | 9090 | 518 |
| 376 | 20230720 | 124400 | 2840435790 | 9100 | 9100 | 9100 | 9090 | 1106 |
| 377 | 20230720 | 124300 | 2830380970 | 9100 | 9100 | 9100 | 9100 | 122 |
| 378 | 20230720 | 124200 | 2829270770 | 9090 | 9090 | 9100 | 9090 | 387 |
| 379 | 20230720 | 124100 | 2825752320 | 9100 | 9100 | 9100 | 9090 | 2252 |
| 380 | 20230720 | 124000 | 2805280320 | 9100 | 9100 | 9100 | 9100 | 174 |
| 381 | 20230720 | 123900 | 2803696920 | 9100 | 9100 | 9100 | 9090 | 101 |
| 382 | 20230720 | 123800 | 2802777840 | 9090 | 9100 | 9100 | 9090 | 70 |
| 383 | 20230720 | 123700 | 2802140860 | 9100 | 9100 | 9100 | 9090 | 855 |
| 384 | 20230720 | 123600 | 2794365550 | 9100 | 9100 | 9100 | 9090 | 21 |
| 385 | 20230720 | 123500 | 2794174560 | 9100 | 9100 | 9100 | 9090 | 158 |
| 386 | 20230720 | 123400 | 2792736820 | 9090 | 9100 | 9100 | 9090 | 360 |
| 387 | 20230720 | 123300 | 2789463580 | 9100 | 9100 | 9100 | 9090 | 446 |
| 388 | 20230720 | 123200 | 2785408490 | 9100 | 9100 | 9100 | 9090 | 188 |
| 389 | 20230720 | 123100 | 2783697700 | 9100 | 9100 | 9100 | 9090 | 447 |
| 390 | 20230720 | 123000 | 2779632770 | 9100 | 9100 | 9100 | 9100 | 97 |
| 391 | 20230720 | 122900 | 2778750070 | 9100 | 9090 | 9100 | 9090 | 1956 |
| 392 | 20230720 | 122800 | 2760966270 | 9100 | 9100 | 9100 | 9090 | 1886 |
| 393 | 20230720 | 122700 | 2743806520 | 9100 | 9100 | 9100 | 9090 | 70 |
| 394 | 20230720 | 122600 | 2743169610 | 9100 | 9100 | 9100 | 9090 | 365 |
| 395 | 20230720 | 122500 | 2739849720 | 9090 | 9100 | 9100 | 9090 | 436 |
| 396 | 20230720 | 122400 | 2735885630 | 9100 | 9100 | 9100 | 9090 | 224 |
| 397 | 20230720 | 122300 | 2733847240 | 9090 | 9080 | 9100 | 9080 | 6476 |
| 398 | 20230720 | 122200 | 2675037470 | 9080 | 9080 | 9080 | 9070 | 210 |
| 399 | 20230720 | 122100 | 2673132050 | 9080 | 9080 | 9080 | 9070 | 744 |
| 400 | 20230720 | 122000 | 2666380940 | 9080 | 9080 | 9080 | 9070 | 21 |
| 401 | 20230720 | 121900 | 2666190270 | 9070 | 9080 | 9080 | 9070 | 477 |
| 402 | 20230720 | 121800 | 2661862570 | 9080 | 9080 | 9080 | 9070 | 527 |
| 403 | 20230720 | 121700 | 2657080940 | 9080 | 9080 | 9080 | 9070 | 224 |
| 404 | 20230720 | 121600 | 2655049020 | 9070 | 9070 | 9080 | 9070 | 6666 |
| 405 | 20230720 | 121500 | 2594588150 | 9080 | 9080 | 9080 | 9070 | 286 |
| 406 | 20230720 | 121400 | 2591991780 | 9080 | 9080 | 9080 | 9070 | 499 |
| 407 | 20230720 | 121300 | 2587464370 | 9080 | 9080 | 9080 | 9070 | 71 |
| 408 | 20230720 | 121200 | 2586819700 | 9080 | 9080 | 9080 | 9070 | 21 |
| 409 | 20230720 | 121100 | 2586629030 | 9080 | 9070 | 9080 | 9070 | 176 |
| 410 | 20230720 | 121000 | 2585030960 | 9080 | 9080 | 9080 | 9070 | 1089 |
| 411 | 20230720 | 120900 | 2575153100 | 9080 | 9080 | 9080 | 9070 | 112 |
| 412 | 20230720 | 120800 | 2574136150 | 9080 | 9080 | 9080 | 9070 | 121 |
| 413 | 20230720 | 120700 | 2573037480 | 9080 | 9080 | 9080 | 9070 | 382 |
| 414 | 20230720 | 120600 | 2569571710 | 9080 | 9080 | 9080 | 9070 | 510 |
| 415 | 20230720 | 120500 | 2564944530 | 9070 | 9070 | 9080 | 9070 | 643 |
| 416 | 20230720 | 120400 | 2559106140 | 9080 | 9090 | 9090 | 9070 | 2872 |
| 417 | 20230720 | 120300 | 2533038530 | 9090 | 9100 | 9100 | 9090 | 310 |
| 418 | 20230720 | 120200 | 2530220230 | 9100 | 9090 | 9100 | 9080 | 2473 |
| 419 | 20230720 | 120100 | 2507746990 | 9100 | 9100 | 9100 | 9090 | 16 |
| 420 | 20230720 | 120000 | 2507601400 | 9100 | 9100 | 9100 | 9090 | 202 |
| 421 | 20230720 | 115900 | 2505764210 | 9090 | 9090 | 9090 | 9090 | 234 |
| 422 | 20230720 | 115800 | 2503637150 | 9080 | 9090 | 9090 | 9080 | 661 |
| 423 | 20230720 | 115700 | 2497632170 | 9090 | 9090 | 9090 | 9080 | 151 |
| 424 | 20230720 | 115600 | 2496259600 | 9090 | 9090 | 9090 | 9090 | 146 |
| 425 | 20230720 | 115500 | 2494932460 | 9090 | 9070 | 9090 | 9070 | 1114 |
| 426 | 20230720 | 115400 | 2484820430 | 9070 | 9070 | 9080 | 9070 | 517 |
| 427 | 20230720 | 115300 | 2480129690 | 9080 | 9080 | 9080 | 9070 | 771 |
| 428 | 20230720 | 115200 | 2473129020 | 9080 | 9070 | 9080 | 9070 | 3452 |
| 429 | 20230720 | 115100 | 2441818940 | 9070 | 9080 | 9080 | 9070 | 3629 |
| 430 | 20230720 | 115000 | 2408895230 | 9080 | 9070 | 9080 | 9070 | 945 |
| 431 | 20230720 | 114900 | 2400322420 | 9080 | 9090 | 9090 | 9080 | 4983 |
| 432 | 20230720 | 114800 | 2355075030 | 9090 | 9080 | 9090 | 9080 | 151 |
| 433 | 20230720 | 114700 | 2353702450 | 9090 | 9090 | 9090 | 9080 | 445 |
| 434 | 20230720 | 114600 | 2349660910 | 9090 | 9090 | 9090 | 9080 | 82 |
| 435 | 20230720 | 114500 | 2348915550 | 9090 | 9090 | 9090 | 9080 | 744 |
| 436 | 20230720 | 114400 | 2342155510 | 9090 | 9090 | 9090 | 9080 | 269 |
| 437 | 20230720 | 114300 | 2339710900 | 9090 | 9090 | 9090 | 9080 | 485 |
| 438 | 20230720 | 114200 | 2335305750 | 9080 | 9080 | 9090 | 9080 | 2403 |
| 439 | 20230720 | 114100 | 2313486110 | 9080 | 9090 | 9090 | 9080 | 5370 |
| 440 | 20230720 | 114000 | 2264725430 | 9080 | 9090 | 9090 | 9080 | 108 |
| 441 | 20230720 | 113900 | 2263743730 | 9090 | 9090 | 9090 | 9080 | 615 |
| 442 | 20230720 | 113800 | 2258157240 | 9090 | 9090 | 9090 | 9080 | 2071 |
| 443 | 20230720 | 113700 | 2239331860 | 9100 | 9100 | 9100 | 9100 | 118 |
| 444 | 20230720 | 113600 | 2238258060 | 9100 | 9100 | 9100 | 9090 | 321 |
| 445 | 20230720 | 113500 | 2235339720 | 9100 | 9090 | 9100 | 9090 | 1021 |
| 446 | 20230720 | 113400 | 2226052140 | 9090 | 9100 | 9100 | 9090 | 110 |
| 447 | 20230720 | 113300 | 2225051160 | 9100 | 9100 | 9100 | 9100 | 196 |
| 448 | 20230720 | 113200 | 2223267560 | 9100 | 9090 | 9100 | 9090 | 507 |
| 449 | 20230720 | 113100 | 2218658250 | 9090 | 9100 | 9100 | 9090 | 629 |
| 450 | 20230720 | 113000 | 2212939430 | 9100 | 9100 | 9100 | 9090 | 1062 |
| 451 | 20230720 | 112900 | 2203283490 | 9100 | 9100 | 9100 | 9100 | 135 |
| 452 | 20230720 | 112800 | 2202054990 | 9100 | 9100 | 9110 | 9090 | 3114 |
| 453 | 20230720 | 112700 | 2173718450 | 9110 | 9110 | 9110 | 9100 | 258 |
| 454 | 20230720 | 112600 | 2171368090 | 9110 | 9100 | 9110 | 9090 | 1525 |
| 455 | 20230720 | 112500 | 2157490270 | 9100 | 9090 | 9100 | 9090 | 128 |
| 456 | 20230720 | 112400 | 2156325480 | 9100 | 9100 | 9100 | 9090 | 406 |
| 457 | 20230720 | 112300 | 2152634380 | 9100 | 9100 | 9100 | 9090 | 133 |
| 458 | 20230720 | 112200 | 2151424100 | 9100 | 9100 | 9100 | 9100 | 224 |
| 459 | 20230720 | 112100 | 2149385700 | 9100 | 9100 | 9100 | 9090 | 233 |
| 460 | 20230720 | 112000 | 2147265410 | 9100 | 9110 | 9110 | 9100 | 158 |
| 461 | 20230720 | 111900 | 2145827420 | 9100 | 9110 | 9110 | 9100 | 223 |
| 462 | 20230720 | 111800 | 2143795910 | 9110 | 9110 | 9110 | 9100 | 1795 |
| 463 | 20230720 | 111700 | 2127446810 | 9110 | 9100 | 9110 | 9090 | 126 |
| 464 | 20230720 | 111600 | 2126299200 | 9100 | 9090 | 9100 | 9080 | 943 |
| 465 | 20230720 | 111500 | 2117726360 | 9090 | 9090 | 9090 | 9080 | 837 |
| 466 | 20230720 | 111400 | 2110120790 | 9090 | 9090 | 9090 | 9090 | 56 |
| 467 | 20230720 | 111300 | 2109611750 | 9090 | 9090 | 9090 | 9090 | 383 |
| 468 | 20230720 | 111200 | 2106130280 | 9080 | 9090 | 9100 | 9080 | 710 |
| 469 | 20230720 | 111100 | 2099678750 | 9110 | 9110 | 9110 | 9090 | 552 |
| 470 | 20230720 | 111000 | 2094653660 | 9110 | 9090 | 9110 | 9090 | 1230 |
| 471 | 20230720 | 110900 | 2083470570 | 9080 | 9090 | 9090 | 9080 | 139 |
| 472 | 20230720 | 110800 | 2082207070 | 9090 | 9070 | 9100 | 9070 | 11298 |
| 473 | 20230720 | 110700 | 1979639900 | 9070 | 9070 | 9070 | 9060 | 229 |
| 474 | 20230720 | 110600 | 1977563000 | 9060 | 9070 | 9070 | 9060 | 572 |
| 475 | 20230720 | 110500 | 1972378260 | 9060 | 9070 | 9070 | 9060 | 211 |
| 476 | 20230720 | 110400 | 1970465420 | 9060 | 9070 | 9070 | 9060 | 683 |
| 477 | 20230720 | 110300 | 1964274780 | 9060 | 9060 | 9070 | 9060 | 1339 |
| 478 | 20230720 | 110200 | 1952142990 | 9060 | 9070 | 9070 | 9060 | 256 |
| 479 | 20230720 | 110100 | 1949822960 | 9060 | 9060 | 9070 | 9060 | 449 |
| 480 | 20230720 | 110000 | 1945754490 | 9060 | 9070 | 9070 | 9060 | 759 |
| 481 | 20230720 | 105900 | 1938876930 | 9070 | 9070 | 9070 | 9060 | 111 |
| 482 | 20230720 | 105800 | 1937870380 | 9070 | 9070 | 9070 | 9060 | 66 |
| 483 | 20230720 | 105700 | 1937271940 | 9070 | 9060 | 9070 | 9060 | 1733 |
| 484 | 20230720 | 105600 | 1921570790 | 9060 | 9070 | 9070 | 9060 | 8565 |
| 485 | 20230720 | 105500 | 1843969320 | 9070 | 9060 | 9070 | 9060 | 449 |
| 486 | 20230720 | 105400 | 1839898200 | 9070 | 9060 | 9070 | 9060 | 1011 |
| 487 | 20230720 | 105300 | 1830731760 | 9060 | 9070 | 9070 | 9060 | 1441 |
| 488 | 20230720 | 105200 | 1817672430 | 9070 | 9070 | 9070 | 9060 | 57 |
| 489 | 20230720 | 105100 | 1817155500 | 9060 | 9060 | 9070 | 9060 | 1136 |
| 490 | 20230720 | 105000 | 1806857610 | 9060 | 9070 | 9070 | 9060 | 470 |
| 491 | 20230720 | 104900 | 1802598010 | 9070 | 9080 | 9080 | 9060 | 9955 |
| 492 | 20230720 | 104800 | 1712312290 | 9080 | 9080 | 9080 | 9070 | 734 |
| 493 | 20230720 | 104700 | 1705651790 | 9080 | 9080 | 9080 | 9070 | 549 |
| 494 | 20230720 | 104600 | 1700667370 | 9080 | 9080 | 9080 | 9070 | 200 |
| 495 | 20230720 | 104500 | 1698851380 | 9070 | 9070 | 9080 | 9070 | 1986 |
| 496 | 20230720 | 104400 | 1680822170 | 9080 | 9080 | 9080 | 9070 | 1203 |
| 497 | 20230720 | 104300 | 1669906460 | 9070 | 9080 | 9080 | 9070 | 392 |
| 498 | 20230720 | 104200 | 1666349230 | 9070 | 9080 | 9080 | 9070 | 633 |
| 499 | 20230720 | 104100 | 1660606690 | 9080 | 9080 | 9080 | 9070 | 751 |
| 500 | 20230720 | 104000 | 1653793870 | 9080 | 9070 | 9080 | 9070 | 220 |
| 501 | 20230720 | 103900 | 1651796990 | 9070 | 9080 | 9080 | 9070 | 439 |
| 502 | 20230720 | 103800 | 1647812570 | 9080 | 9070 | 9080 | 9070 | 495 |
| 503 | 20230720 | 103700 | 1643321490 | 9070 | 9080 | 9080 | 9070 | 5961 |
| 504 | 20230720 | 103600 | 1589254840 | 9080 | 9090 | 9090 | 9070 | 4747 |
| 505 | 20230720 | 103500 | 1546155830 | 9090 | 9090 | 9090 | 9080 | 345 |
| 506 | 20230720 | 103400 | 1543022470 | 9090 | 9080 | 9090 | 9080 | 431 |
| 507 | 20230720 | 103300 | 1539108600 | 9090 | 9090 | 9090 | 9080 | 61 |
| 508 | 20230720 | 103200 | 1538554230 | 9090 | 9090 | 9090 | 9080 | 64 |
| 509 | 20230720 | 103100 | 1537972500 | 9080 | 9100 | 9100 | 9080 | 3113 |
| 510 | 20230720 | 103000 | 1509683760 | 9090 | 9100 | 9100 | 9090 | 400 |
| 511 | 20230720 | 102900 | 1506047310 | 9100 | 9100 | 9100 | 9100 | 1211 |
| 512 | 20230720 | 102800 | 1495027210 | 9100 | 9090 | 9100 | 9090 | 526 |
| 513 | 20230720 | 102700 | 1490243230 | 9080 | 9090 | 9090 | 9080 | 395 |
| 514 | 20230720 | 102600 | 1486653390 | 9090 | 9090 | 9090 | 9080 | 730 |
| 515 | 20230720 | 102500 | 1480024460 | 9090 | 9080 | 9090 | 9070 | 9050 |
| 516 | 20230720 | 102400 | 1397850560 | 9080 | 9090 | 9090 | 9080 | 2661 |
| 517 | 20230720 | 102300 | 1373685870 | 9090 | 9080 | 9090 | 9080 | 996 |
| 518 | 20230720 | 102200 | 1364641230 | 9080 | 9090 | 9090 | 9080 | 2506 |
| 519 | 20230720 | 102100 | 1341886590 | 9080 | 9090 | 9090 | 9080 | 56 |
| 520 | 20230720 | 102000 | 1341377760 | 9090 | 9100 | 9100 | 9090 | 1254 |
| 521 | 20230720 | 101900 | 1329978280 | 9090 | 9100 | 9100 | 9090 | 2416 |
| 522 | 20230720 | 101800 | 1308009900 | 9100 | 9090 | 9100 | 9090 | 612 |
| 523 | 20230720 | 101700 | 1302444890 | 9090 | 9100 | 9100 | 9090 | 562 |
| 524 | 20230720 | 101600 | 1297333880 | 9100 | 9100 | 9100 | 9100 | 84 |
| 525 | 20230720 | 101500 | 1296569480 | 9090 | 9090 | 9100 | 9090 | 327 |
| 526 | 20230720 | 101400 | 1293594810 | 9100 | 9100 | 9100 | 9090 | 670 |
| 527 | 20230720 | 101300 | 1287504070 | 9100 | 9100 | 9110 | 9100 | 95 |
| 528 | 20230720 | 101200 | 1286638970 | 9100 | 9080 | 9100 | 9080 | 3515 |
| 529 | 20230720 | 101100 | 1254688420 | 9080 | 9100 | 9100 | 9080 | 3422 |
| 530 | 20230720 | 101000 | 1223572600 | 9100 | 9110 | 9110 | 9100 | 901 |
| 531 | 20230720 | 100900 | 1215373130 | 9110 | 9100 | 9110 | 9100 | 264 |
| 532 | 20230720 | 100800 | 1212970590 | 9100 | 9120 | 9120 | 9100 | 1908 |
| 533 | 20230720 | 100700 | 1195586720 | 9120 | 9120 | 9120 | 9110 | 894 |
| 534 | 20230720 | 100600 | 1187441960 | 9120 | 9110 | 9120 | 9110 | 1048 |
| 535 | 20230720 | 100500 | 1177893150 | 9120 | 9120 | 9120 | 9110 | 674 |
| 536 | 20230720 | 100400 | 1171746340 | 9120 | 9120 | 9120 | 9110 | 542 |
| 537 | 20230720 | 100300 | 1166803310 | 9120 | 9120 | 9120 | 9110 | 437 |
| 538 | 20230720 | 100200 | 1162821370 | 9120 | 9120 | 9120 | 9110 | 161 |
| 539 | 20230720 | 100100 | 1161353200 | 9120 | 9120 | 9120 | 9110 | 510 |
| 540 | 20230720 | 100000 | 1156705200 | 9110 | 9120 | 9120 | 9110 | 66 |
| 541 | 20230720 | 095900 | 1156103340 | 9120 | 9120 | 9120 | 9110 | 617 |
| 542 | 20230720 | 095800 | 1150480970 | 9120 | 9120 | 9120 | 9120 | 113 |
| 543 | 20230720 | 095700 | 1149450410 | 9120 | 9110 | 9120 | 9110 | 1401 |
| 544 | 20230720 | 095600 | 1136673310 | 9120 | 9120 | 9120 | 9110 | 341 |
| 545 | 20230720 | 095500 | 1133565390 | 9120 | 9120 | 9120 | 9110 | 2063 |
| 546 | 20230720 | 095400 | 1114765830 | 9120 | 9120 | 9120 | 9110 | 228 |
| 547 | 20230720 | 095300 | 1112686720 | 9120 | 9120 | 9120 | 9110 | 127 |
| 548 | 20230720 | 095200 | 1111528900 | 9120 | 9120 | 9120 | 9110 | 476 |
| 549 | 20230720 | 095100 | 1107189780 | 9120 | 9120 | 9120 | 9120 | 562 |
| 550 | 20230720 | 095000 | 1102064340 | 9120 | 9120 | 9120 | 9110 | 1838 |
| 551 | 20230720 | 094900 | 1085307650 | 9120 | 9120 | 9120 | 9110 | 200 |
| 552 | 20230720 | 094800 | 1083483810 | 9120 | 9120 | 9120 | 9110 | 195 |
| 553 | 20230720 | 094700 | 1081705550 | 9120 | 9110 | 9120 | 9110 | 253 |
| 554 | 20230720 | 094600 | 1079400340 | 9110 | 9120 | 9120 | 9110 | 261 |
| 555 | 20230720 | 094500 | 1077020720 | 9110 | 9120 | 9120 | 9110 | 283 |
| 556 | 20230720 | 094400 | 1074442400 | 9110 | 9110 | 9120 | 9100 | 1047 |
| 557 | 20230720 | 094300 | 1064903440 | 9100 | 9090 | 9110 | 9090 | 1064 |
| 558 | 20230720 | 094200 | 1055211500 | 9090 | 9080 | 9090 | 9080 | 520 |
| 559 | 20230720 | 094100 | 1050485140 | 9080 | 9090 | 9090 | 9080 | 1780 |
| 560 | 20230720 | 094000 | 1034317250 | 9090 | 9110 | 9110 | 9080 | 4594 |
| 561 | 20230720 | 093900 | 992540410 | 9100 | 9100 | 9110 | 9100 | 359 |
| 562 | 20230720 | 093800 | 989273360 | 9110 | 9100 | 9110 | 9100 | 4100 |
| 563 | 20230720 | 093700 | 951962460 | 9110 | 9100 | 9120 | 9100 | 335 |
| 564 | 20230720 | 093600 | 948910610 | 9100 | 9120 | 9120 | 9100 | 951 |
| 565 | 20230720 | 093500 | 940238270 | 9120 | 9130 | 9140 | 9110 | 4141 |
| 566 | 20230720 | 093400 | 902454540 | 9130 | 9140 | 9140 | 9130 | 330 |
| 567 | 20230720 | 093300 | 899440730 | 9140 | 9140 | 9140 | 9140 | 43 |
| 568 | 20230720 | 093200 | 899047710 | 9140 | 9140 | 9140 | 9130 | 597 |
| 569 | 20230720 | 093100 | 893592240 | 9140 | 9130 | 9140 | 9120 | 623 |
| 570 | 20230720 | 093000 | 887904590 | 9130 | 9130 | 9130 | 9110 | 422 |
| 571 | 20230720 | 092900 | 884051810 | 9130 | 9110 | 9130 | 9100 | 728 |
| 572 | 20230720 | 092800 | 877419490 | 9100 | 9130 | 9130 | 9100 | 912 |
| 573 | 20230720 | 092700 | 869115840 | 9130 | 9130 | 9130 | 9130 | 418 |
| 574 | 20230720 | 092600 | 865299500 | 9130 | 9140 | 9140 | 9100 | 25017 |
| 575 | 20230720 | 092500 | 636855690 | 9150 | 9140 | 9150 | 9140 | 403 |
| 576 | 20230720 | 092400 | 633170900 | 9140 | 9150 | 9150 | 9140 | 383 |
| 577 | 20230720 | 092300 | 629668660 | 9150 | 9140 | 9150 | 9140 | 159 |
| 578 | 20230720 | 092200 | 628213820 | 9140 | 9150 | 9150 | 9140 | 266 |
| 579 | 20230720 | 092100 | 625780170 | 9140 | 9150 | 9150 | 9140 | 387 |
| 580 | 20230720 | 092000 | 622241950 | 9150 | 9150 | 9150 | 9150 | 935 |
| 581 | 20230720 | 091900 | 613686700 | 9150 | 9120 | 9150 | 9120 | 2664 |
| 582 | 20230720 | 091800 | 589345850 | 9120 | 9120 | 9120 | 9100 | 760 |
| 583 | 20230720 | 091700 | 582421820 | 9110 | 9110 | 9110 | 9090 | 2592 |
| 584 | 20230720 | 091600 | 558827190 | 9100 | 9140 | 9140 | 9090 | 17697 |
| 585 | 20230720 | 091500 | 397466640 | 9140 | 9120 | 9140 | 9110 | 1442 |
| 586 | 20230720 | 091400 | 384311190 | 9130 | 9120 | 9130 | 9120 | 1242 |
| 587 | 20230720 | 091300 | 372976880 | 9130 | 9120 | 9130 | 9110 | 2034 |
| 588 | 20230720 | 091200 | 354438270 | 9120 | 9090 | 9120 | 9090 | 2052 |
| 589 | 20230720 | 091100 | 335758200 | 9100 | 9110 | 9110 | 9090 | 2024 |
| 590 | 20230720 | 091000 | 317349450 | 9100 | 9080 | 9100 | 9070 | 4306 |
| 591 | 20230720 | 090900 | 278223920 | 9090 | 9090 | 9090 | 9070 | 948 |
| 592 | 20230720 | 090800 | 269614040 | 9090 | 9080 | 9090 | 9070 | 1375 |
| 593 | 20230720 | 090700 | 257130720 | 9080 | 9060 | 9080 | 9060 | 4693 |
| 594 | 20230720 | 090600 | 214582480 | 9060 | 9070 | 9070 | 9060 | 3357 |
| 595 | 20230720 | 090500 | 184141350 | 9070 | 9070 | 9090 | 9060 | 4331 |
| 596 | 20230720 | 090400 | 144850980 | 9060 | 9080 | 9080 | 9060 | 2713 |
| 597 | 20230720 | 090300 | 120245490 | 9070 | 9080 | 9090 | 9070 | 1291 |
| 598 | 20230720 | 090200 | 108524570 | 9090 | 9070 | 9090 | 9070 | 2257 |
| 599 | 20230720 | 090100 | 88049870 | 9070 | 9060 | 9090 | 9060 | 2843 |
| 600 | 20230720 | 090000 | 62255610 | 9090 | 9050 | 9100 | 9050 | 6876 |