30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 33727 |
| 3 | 20230906 | 185700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230906 | 185600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230906 | 185500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230906 | 185400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230906 | 185300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230906 | 185200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230906 | 185100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230906 | 185000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230906 | 184900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230906 | 184800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230906 | 184700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230906 | 184600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230906 | 184500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230906 | 184400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230906 | 184300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230906 | 184200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230906 | 184100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230906 | 184000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230906 | 183900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230906 | 183800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230906 | 183700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230906 | 183600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230906 | 183500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230906 | 183400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230906 | 183300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230906 | 183200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230906 | 183100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230906 | 183000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230906 | 182900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230906 | 182800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 33727 |
| 33 | 20230906 | 182700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230906 | 182600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230906 | 182500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230906 | 182400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230906 | 182300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230906 | 182200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230906 | 182100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230906 | 182000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230906 | 181900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230906 | 181800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230906 | 181700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230906 | 181600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230906 | 181500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230906 | 181400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230906 | 181300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230906 | 181200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230906 | 181100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230906 | 181000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230906 | 180900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230906 | 180800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230906 | 180700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230906 | 180600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230906 | 180500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230906 | 180400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230906 | 180300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230906 | 180200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230906 | 180100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230906 | 180000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230906 | 175900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230906 | 175800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 33727 |
| 63 | 20230906 | 175700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230906 | 175600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230906 | 175500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230906 | 175400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230906 | 175300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230906 | 175200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230906 | 175100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230906 | 175000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230906 | 174900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230906 | 174800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230906 | 174700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230906 | 174600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230906 | 174500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230906 | 174400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230906 | 174300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230906 | 174200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230906 | 174100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230906 | 174000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230906 | 173900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230906 | 173800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230906 | 173700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230906 | 173600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230906 | 173500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230906 | 173400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230906 | 173300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230906 | 173200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230906 | 173100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230906 | 173000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230906 | 172900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230906 | 172800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 33727 |
| 93 | 20230906 | 172700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230906 | 172600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230906 | 172500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230906 | 172400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230906 | 172300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230906 | 172200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230906 | 172100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230906 | 172000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230906 | 171900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230906 | 171800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230906 | 171700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230906 | 171600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230906 | 171500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230906 | 171400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230906 | 171300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230906 | 171200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230906 | 171100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230906 | 171000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230906 | 170900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230906 | 170800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230906 | 170700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230906 | 170600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230906 | 170500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230906 | 170400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230906 | 170300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230906 | 170200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230906 | 170100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230906 | 170000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230906 | 165900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230906 | 165800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 33727 |
| 123 | 20230906 | 165700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230906 | 165600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230906 | 165500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230906 | 165400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230906 | 165300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230906 | 165200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230906 | 165100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230906 | 165000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230906 | 164900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230906 | 164800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230906 | 164700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230906 | 164600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230906 | 164500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230906 | 164400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230906 | 164300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230906 | 164200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230906 | 164100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230906 | 164000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230906 | 163900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230906 | 163800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230906 | 163700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230906 | 163600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230906 | 163500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230906 | 163400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230906 | 163300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230906 | 163200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230906 | 163100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230906 | 163000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230906 | 162900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230906 | 162800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 33727 |
| 153 | 20230906 | 162700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230906 | 162600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230906 | 162500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230906 | 162400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230906 | 162300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230906 | 162200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230906 | 162100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230906 | 162000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230906 | 161900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230906 | 161800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230906 | 161700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230906 | 161600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230906 | 161500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230906 | 161400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230906 | 161300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230906 | 161200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230906 | 161100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230906 | 161000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230906 | 160900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230906 | 160800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230906 | 160700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230906 | 160600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230906 | 160500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230906 | 160400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230906 | 160300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230906 | 160200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230906 | 160100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230906 | 160000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230906 | 155900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230906 | 155800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 33727 |
| 183 | 20230906 | 155700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230906 | 155600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230906 | 155500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230906 | 155400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230906 | 155300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230906 | 155200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230906 | 155100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230906 | 155000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230906 | 154900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230906 | 154800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230906 | 154700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230906 | 154600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230906 | 154500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230906 | 154400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230906 | 154300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230906 | 154200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230906 | 154100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230906 | 154000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230906 | 153900 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230906 | 153800 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230906 | 153700 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230906 | 153600 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230906 | 153500 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230906 | 153400 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230906 | 153300 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20230906 | 153200 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20230906 | 153100 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20230906 | 153000 | 3627033630 | 9090 | 9090 | 9090 | 9090 | 33727 |
| 211 | 20230906 | 152900 | 3320455200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20230906 | 152800 | 3320455200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 213 | 20230906 | 152700 | 3320455200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20230906 | 152600 | 3320455200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20230906 | 152500 | 3320455200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20230906 | 152400 | 3320455200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20230906 | 152300 | 3320455200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20230906 | 152200 | 3320455200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20230906 | 152100 | 3320455200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20230906 | 152000 | 3320455200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20230906 | 151900 | 3320455200 | 9090 | 9080 | 9090 | 9080 | 1730 |
| 222 | 20230906 | 151800 | 3304745220 | 9090 | 9090 | 9090 | 9080 | 2439 |
| 223 | 20230906 | 151700 | 3282578200 | 9080 | 9090 | 9090 | 9080 | 1216 |
| 224 | 20230906 | 151600 | 3271529190 | 9090 | 9090 | 9090 | 9080 | 772 |
| 225 | 20230906 | 151500 | 3264518810 | 9090 | 9080 | 9090 | 9080 | 622 |
| 226 | 20230906 | 151400 | 3258869510 | 9080 | 9090 | 9090 | 9080 | 429 |
| 227 | 20230906 | 151300 | 3254972330 | 9080 | 9090 | 9090 | 9080 | 476 |
| 228 | 20230906 | 151200 | 3250649690 | 9080 | 9080 | 9090 | 9080 | 345 |
| 229 | 20230906 | 151100 | 3247516940 | 9090 | 9080 | 9090 | 9080 | 739 |
| 230 | 20230906 | 151000 | 3240805810 | 9090 | 9080 | 9090 | 9080 | 1003 |
| 231 | 20230906 | 150900 | 3231697320 | 9090 | 9080 | 9090 | 9080 | 1598 |
| 232 | 20230906 | 150800 | 3217187220 | 9080 | 9080 | 9090 | 9080 | 439 |
| 233 | 20230906 | 150700 | 3213199900 | 9090 | 9080 | 9090 | 9080 | 4598 |
| 234 | 20230906 | 150600 | 3171409820 | 9080 | 9080 | 9090 | 9080 | 104 |
| 235 | 20230906 | 150500 | 3170465120 | 9080 | 9080 | 9090 | 9080 | 195 |
| 236 | 20230906 | 150400 | 3168694170 | 9080 | 9080 | 9090 | 9080 | 68 |
| 237 | 20230906 | 150300 | 3168076350 | 9090 | 9080 | 9090 | 9080 | 648 |
| 238 | 20230906 | 150200 | 3162186140 | 9080 | 9090 | 9100 | 9080 | 8038 |
| 239 | 20230906 | 150100 | 3089115630 | 9090 | 9100 | 9100 | 9090 | 1581 |
| 240 | 20230906 | 150000 | 3074728760 | 9100 | 9100 | 9100 | 9090 | 2868 |
| 241 | 20230906 | 145900 | 3048637920 | 9100 | 9100 | 9100 | 9090 | 303 |
| 242 | 20230906 | 145800 | 3045882250 | 9090 | 9100 | 9100 | 9090 | 670 |
| 243 | 20230906 | 145700 | 3039786730 | 9090 | 9080 | 9100 | 9080 | 3191 |
| 244 | 20230906 | 145600 | 3010777090 | 9080 | 9080 | 9090 | 9080 | 797 |
| 245 | 20230906 | 145500 | 3003535020 | 9080 | 9080 | 9090 | 9080 | 1242 |
| 246 | 20230906 | 145400 | 2992250850 | 9080 | 9080 | 9090 | 9080 | 152 |
| 247 | 20230906 | 145300 | 2990869550 | 9090 | 9090 | 9090 | 9080 | 1162 |
| 248 | 20230906 | 145200 | 2980308270 | 9090 | 9090 | 9090 | 9080 | 53 |
| 249 | 20230906 | 145100 | 2979826690 | 9080 | 9080 | 9090 | 9080 | 120 |
| 250 | 20230906 | 145000 | 2978736160 | 9080 | 9090 | 9100 | 9080 | 7751 |
| 251 | 20230906 | 144900 | 2908278120 | 9080 | 9090 | 9090 | 9080 | 412 |
| 252 | 20230906 | 144800 | 2904536090 | 9080 | 9090 | 9090 | 9080 | 97 |
| 253 | 20230906 | 144700 | 2903654840 | 9080 | 9080 | 9090 | 9080 | 53 |
| 254 | 20230906 | 144600 | 2903173340 | 9080 | 9090 | 9090 | 9080 | 125 |
| 255 | 20230906 | 144500 | 2902037960 | 9090 | 9090 | 9090 | 9080 | 144 |
| 256 | 20230906 | 144400 | 2900729280 | 9090 | 9090 | 9090 | 9080 | 61 |
| 257 | 20230906 | 144300 | 2900175090 | 9090 | 9090 | 9090 | 9080 | 161 |
| 258 | 20230906 | 144200 | 2898711930 | 9090 | 9080 | 9090 | 9080 | 126 |
| 259 | 20230906 | 144100 | 2897566770 | 9080 | 9080 | 9090 | 9080 | 331 |
| 260 | 20230906 | 144000 | 2894560780 | 9080 | 9080 | 9090 | 9080 | 362 |
| 261 | 20230906 | 143900 | 2891273540 | 9080 | 9090 | 9090 | 9080 | 669 |
| 262 | 20230906 | 143800 | 2885194630 | 9100 | 9080 | 9110 | 9080 | 9980 |
| 263 | 20230906 | 143700 | 2794405630 | 9090 | 9090 | 9090 | 9080 | 20 |
| 264 | 20230906 | 143600 | 2794223880 | 9090 | 9090 | 9090 | 9080 | 2054 |
| 265 | 20230906 | 143500 | 2775556080 | 9090 | 9090 | 9090 | 9080 | 205 |
| 266 | 20230906 | 143400 | 2773694120 | 9080 | 9080 | 9090 | 9080 | 1740 |
| 267 | 20230906 | 143300 | 2757879290 | 9090 | 9080 | 9090 | 9080 | 769 |
| 268 | 20230906 | 143200 | 2750896660 | 9070 | 9080 | 9080 | 9070 | 436 |
| 269 | 20230906 | 143100 | 2746940050 | 9080 | 9080 | 9090 | 9080 | 681 |
| 270 | 20230906 | 143000 | 2740756150 | 9080 | 9080 | 9080 | 9070 | 1031 |
| 271 | 20230906 | 142900 | 2731394730 | 9070 | 9090 | 9090 | 9070 | 4390 |
| 272 | 20230906 | 142800 | 2691533560 | 9080 | 9090 | 9090 | 9080 | 6165 |
| 273 | 20230906 | 142700 | 2635550330 | 9090 | 9090 | 9090 | 9080 | 18 |
| 274 | 20230906 | 142600 | 2635386760 | 9080 | 9090 | 9090 | 9080 | 513 |
| 275 | 20230906 | 142500 | 2630723650 | 9090 | 9090 | 9090 | 9080 | 676 |
| 276 | 20230906 | 142400 | 2624578860 | 9090 | 9090 | 9090 | 9080 | 71 |
| 277 | 20230906 | 142300 | 2623933650 | 9080 | 9090 | 9100 | 9080 | 5478 |
| 278 | 20230906 | 142200 | 2574139000 | 9100 | 9100 | 9100 | 9090 | 2226 |
| 279 | 20230906 | 142100 | 2553882720 | 9100 | 9100 | 9100 | 9090 | 168 |
| 280 | 20230906 | 142000 | 2552353970 | 9100 | 9100 | 9100 | 9090 | 699 |
| 281 | 20230906 | 141900 | 2545993120 | 9100 | 9090 | 9100 | 9080 | 4545 |
| 282 | 20230906 | 141800 | 2504678290 | 9090 | 9090 | 9090 | 9080 | 645 |
| 283 | 20230906 | 141700 | 2498818410 | 9080 | 9090 | 9090 | 9080 | 557 |
| 284 | 20230906 | 141600 | 2493755330 | 9080 | 9080 | 9090 | 9080 | 1637 |
| 285 | 20230906 | 141500 | 2478878150 | 9080 | 9080 | 9090 | 9080 | 675 |
| 286 | 20230906 | 141400 | 2472749040 | 9080 | 9090 | 9090 | 9080 | 255 |
| 287 | 20230906 | 141300 | 2470432500 | 9080 | 9090 | 9090 | 9080 | 149 |
| 288 | 20230906 | 141200 | 2469078160 | 9090 | 9090 | 9090 | 9080 | 102 |
| 289 | 20230906 | 141100 | 2468151040 | 9090 | 9090 | 9090 | 9080 | 122 |
| 290 | 20230906 | 141000 | 2467042110 | 9080 | 9090 | 9090 | 9080 | 95 |
| 291 | 20230906 | 140900 | 2466178610 | 9080 | 9090 | 9090 | 9080 | 295 |
| 292 | 20230906 | 140800 | 2463499810 | 9080 | 9090 | 9090 | 9080 | 378 |
| 293 | 20230906 | 140700 | 2460063850 | 9090 | 9090 | 9090 | 9080 | 3166 |
| 294 | 20230906 | 140600 | 2431284960 | 9090 | 9080 | 9090 | 9080 | 472 |
| 295 | 20230906 | 140500 | 2426996480 | 9090 | 9090 | 9090 | 9080 | 507 |
| 296 | 20230906 | 140400 | 2422389110 | 9090 | 9090 | 9090 | 9080 | 320 |
| 297 | 20230906 | 140300 | 2419480480 | 9090 | 9090 | 9090 | 9080 | 144 |
| 298 | 20230906 | 140200 | 2418171590 | 9090 | 9090 | 9090 | 9090 | 136 |
| 299 | 20230906 | 140100 | 2416935350 | 9080 | 9090 | 9090 | 9080 | 283 |
| 300 | 20230906 | 140000 | 2414362940 | 9080 | 9070 | 9090 | 9070 | 804 |
| 301 | 20230906 | 135900 | 2407061080 | 9080 | 9070 | 9080 | 9070 | 778 |
| 302 | 20230906 | 135800 | 2399997300 | 9080 | 9080 | 9080 | 9070 | 217 |
| 303 | 20230906 | 135700 | 2398027490 | 9070 | 9070 | 9080 | 9070 | 417 |
| 304 | 20230906 | 135600 | 2394244110 | 9080 | 9080 | 9080 | 9070 | 876 |
| 305 | 20230906 | 135500 | 2386291480 | 9080 | 9070 | 9080 | 9070 | 1794 |
| 306 | 20230906 | 135400 | 2370003060 | 9070 | 9080 | 9080 | 9070 | 143 |
| 307 | 20230906 | 135300 | 2368705350 | 9070 | 9080 | 9080 | 9070 | 47 |
| 308 | 20230906 | 135200 | 2368278950 | 9070 | 9080 | 9080 | 9070 | 101 |
| 309 | 20230906 | 135100 | 2367362430 | 9070 | 9070 | 9080 | 9070 | 188 |
| 310 | 20230906 | 135000 | 2365657160 | 9070 | 9070 | 9080 | 9070 | 46 |
| 311 | 20230906 | 134900 | 2365239820 | 9080 | 9080 | 9080 | 9070 | 192 |
| 312 | 20230906 | 134800 | 2363497150 | 9070 | 9080 | 9080 | 9070 | 206 |
| 313 | 20230906 | 134700 | 2361627280 | 9080 | 9080 | 9090 | 9080 | 1025 |
| 314 | 20230906 | 134600 | 2352320270 | 9080 | 9090 | 9090 | 9080 | 96 |
| 315 | 20230906 | 134500 | 2351448460 | 9090 | 9090 | 9100 | 9070 | 6771 |
| 316 | 20230906 | 134400 | 2289928720 | 9100 | 9070 | 9100 | 9070 | 6687 |
| 317 | 20230906 | 134300 | 2229181450 | 9070 | 9080 | 9080 | 9070 | 177 |
| 318 | 20230906 | 134200 | 2227574610 | 9070 | 9070 | 9080 | 9070 | 114 |
| 319 | 20230906 | 134100 | 2226540310 | 9080 | 9070 | 9080 | 9070 | 1619 |
| 320 | 20230906 | 134000 | 2211840360 | 9080 | 9080 | 9080 | 9070 | 80 |
| 321 | 20230906 | 133900 | 2211114310 | 9070 | 9080 | 9080 | 9070 | 521 |
| 322 | 20230906 | 133800 | 2206384300 | 9080 | 9080 | 9080 | 9070 | 113 |
| 323 | 20230906 | 133700 | 2205358830 | 9080 | 9080 | 9080 | 9070 | 223 |
| 324 | 20230906 | 133600 | 2203335050 | 9080 | 9070 | 9080 | 9070 | 86 |
| 325 | 20230906 | 133500 | 2202554840 | 9080 | 9080 | 9080 | 9070 | 178 |
| 326 | 20230906 | 133400 | 2200939160 | 9080 | 9070 | 9080 | 9070 | 300 |
| 327 | 20230906 | 133300 | 2198217610 | 9070 | 9070 | 9080 | 9070 | 144 |
| 328 | 20230906 | 133200 | 2196910660 | 9080 | 9070 | 9080 | 9070 | 137 |
| 329 | 20230906 | 133100 | 2195667250 | 9070 | 9080 | 9080 | 9070 | 208 |
| 330 | 20230906 | 133000 | 2193779090 | 9070 | 9070 | 9080 | 9070 | 550 |
| 331 | 20230906 | 132900 | 2188785440 | 9070 | 9070 | 9080 | 9070 | 169 |
| 332 | 20230906 | 132800 | 2187251600 | 9080 | 9080 | 9080 | 9070 | 124 |
| 333 | 20230906 | 132700 | 2186126750 | 9080 | 9080 | 9080 | 9070 | 312 |
| 334 | 20230906 | 132600 | 2183294120 | 9070 | 9080 | 9080 | 9070 | 282 |
| 335 | 20230906 | 132500 | 2180734140 | 9080 | 9060 | 9080 | 9060 | 3636 |
| 336 | 20230906 | 132400 | 2147751300 | 9070 | 9070 | 9070 | 9060 | 760 |
| 337 | 20230906 | 132300 | 2140858550 | 9060 | 9060 | 9070 | 9060 | 122 |
| 338 | 20230906 | 132200 | 2139752560 | 9070 | 9070 | 9070 | 9060 | 201 |
| 339 | 20230906 | 132100 | 2137930060 | 9070 | 9070 | 9070 | 9060 | 2119 |
| 340 | 20230906 | 132000 | 2118712220 | 9060 | 9060 | 9070 | 9060 | 218 |
| 341 | 20230906 | 131900 | 2116736320 | 9060 | 9070 | 9070 | 9060 | 442 |
| 342 | 20230906 | 131800 | 2112728170 | 9060 | 9060 | 9070 | 9060 | 268 |
| 343 | 20230906 | 131700 | 2110298050 | 9060 | 9070 | 9070 | 9060 | 293 |
| 344 | 20230906 | 131600 | 2107641890 | 9070 | 9060 | 9070 | 9060 | 53 |
| 345 | 20230906 | 131500 | 2107161700 | 9060 | 9060 | 9070 | 9060 | 119 |
| 346 | 20230906 | 131400 | 2106082930 | 9060 | 9060 | 9070 | 9060 | 464 |
| 347 | 20230906 | 131300 | 2101878860 | 9060 | 9070 | 9070 | 9060 | 338 |
| 348 | 20230906 | 131200 | 2098815070 | 9070 | 9070 | 9070 | 9060 | 177 |
| 349 | 20230906 | 131100 | 2097210220 | 9060 | 9070 | 9070 | 9060 | 118 |
| 350 | 20230906 | 131000 | 2096140330 | 9070 | 9060 | 9070 | 9060 | 154 |
| 351 | 20230906 | 130900 | 2094744070 | 9070 | 9060 | 9070 | 9060 | 183 |
| 352 | 20230906 | 130800 | 2093085590 | 9070 | 9060 | 9070 | 9060 | 947 |
| 353 | 20230906 | 130700 | 2084496850 | 9060 | 9060 | 9070 | 9060 | 304 |
| 354 | 20230906 | 130600 | 2081741560 | 9060 | 9060 | 9070 | 9060 | 149 |
| 355 | 20230906 | 130500 | 2080391110 | 9070 | 9070 | 9070 | 9060 | 122 |
| 356 | 20230906 | 130400 | 2079285090 | 9060 | 9070 | 9070 | 9060 | 231 |
| 357 | 20230906 | 130300 | 2077192090 | 9070 | 9060 | 9070 | 9050 | 2089 |
| 358 | 20230906 | 130200 | 2058265780 | 9060 | 9050 | 9060 | 9050 | 149 |
| 359 | 20230906 | 130100 | 2056916270 | 9060 | 9060 | 9060 | 9050 | 1830 |
| 360 | 20230906 | 130000 | 2040336690 | 9060 | 9070 | 9070 | 9060 | 745 |
| 361 | 20230906 | 125900 | 2033586910 | 9060 | 9050 | 9070 | 9050 | 730 |
| 362 | 20230906 | 125800 | 2026973040 | 9060 | 9060 | 9060 | 9050 | 378 |
| 363 | 20230906 | 125700 | 2023548580 | 9060 | 9060 | 9060 | 9050 | 1019 |
| 364 | 20230906 | 125600 | 2014316660 | 9060 | 9060 | 9070 | 9050 | 892 |
| 365 | 20230906 | 125500 | 2006235280 | 9060 | 9070 | 9070 | 9060 | 119 |
| 366 | 20230906 | 125400 | 2005156710 | 9060 | 9060 | 9070 | 9060 | 1701 |
| 367 | 20230906 | 125300 | 1989745570 | 9070 | 9060 | 9070 | 9060 | 107 |
| 368 | 20230906 | 125200 | 1988775520 | 9060 | 9070 | 9070 | 9060 | 72 |
| 369 | 20230906 | 125100 | 1988122700 | 9060 | 9070 | 9070 | 9060 | 617 |
| 370 | 20230906 | 125000 | 1982527450 | 9060 | 9070 | 9070 | 9060 | 713 |
| 371 | 20230906 | 124900 | 1976067610 | 9070 | 9060 | 9070 | 9060 | 194 |
| 372 | 20230906 | 124800 | 1974309880 | 9060 | 9040 | 9070 | 9040 | 402 |
| 373 | 20230906 | 124700 | 1970668260 | 9040 | 9060 | 9070 | 9040 | 10565 |
| 374 | 20230906 | 124600 | 1875049360 | 9060 | 9060 | 9060 | 9050 | 571 |
| 375 | 20230906 | 124500 | 1869880200 | 9060 | 9050 | 9060 | 9050 | 357 |
| 376 | 20230906 | 124400 | 1866649340 | 9060 | 9060 | 9060 | 9050 | 105 |
| 377 | 20230906 | 124300 | 1865698580 | 9060 | 9060 | 9060 | 9050 | 101 |
| 378 | 20230906 | 124200 | 1864783960 | 9060 | 9060 | 9070 | 9050 | 851 |
| 379 | 20230906 | 124100 | 1857073820 | 9060 | 9070 | 9070 | 9060 | 157 |
| 380 | 20230906 | 124000 | 1855650790 | 9070 | 9070 | 9070 | 9060 | 585 |
| 381 | 20230906 | 123900 | 1850350590 | 9060 | 9060 | 9060 | 9050 | 770 |
| 382 | 20230906 | 123800 | 1843374730 | 9060 | 9070 | 9070 | 9060 | 97 |
| 383 | 20230906 | 123700 | 1842495640 | 9060 | 9070 | 9070 | 9050 | 190 |
| 384 | 20230906 | 123600 | 1840774420 | 9070 | 9070 | 9070 | 9060 | 518 |
| 385 | 20230906 | 123500 | 1836081300 | 9050 | 9060 | 9060 | 9050 | 282 |
| 386 | 20230906 | 123400 | 1833526600 | 9050 | 9060 | 9070 | 9050 | 1925 |
| 387 | 20230906 | 123300 | 1816085590 | 9070 | 9060 | 9070 | 9060 | 64 |
| 388 | 20230906 | 123200 | 1815505680 | 9070 | 9060 | 9070 | 9060 | 29 |
| 389 | 20230906 | 123100 | 1815242860 | 9060 | 9060 | 9070 | 9060 | 941 |
| 390 | 20230906 | 123000 | 1806716200 | 9060 | 9060 | 9060 | 9050 | 126 |
| 391 | 20230906 | 122900 | 1805575080 | 9060 | 9060 | 9060 | 9050 | 111 |
| 392 | 20230906 | 122800 | 1804569750 | 9060 | 9060 | 9070 | 9050 | 2158 |
| 393 | 20230906 | 122700 | 1785018480 | 9050 | 9060 | 9070 | 9050 | 1360 |
| 394 | 20230906 | 122600 | 1772691820 | 9050 | 9050 | 9070 | 9050 | 812 |
| 395 | 20230906 | 122500 | 1765336410 | 9050 | 9060 | 9070 | 9050 | 722 |
| 396 | 20230906 | 122400 | 1758795230 | 9060 | 9060 | 9070 | 9060 | 97 |
| 397 | 20230906 | 122300 | 1757916380 | 9060 | 9070 | 9070 | 9060 | 169 |
| 398 | 20230906 | 122200 | 1756384710 | 9070 | 9060 | 9070 | 9060 | 415 |
| 399 | 20230906 | 122100 | 1752624500 | 9060 | 9060 | 9070 | 9060 | 1227 |
| 400 | 20230906 | 122000 | 1741507800 | 9060 | 9060 | 9070 | 9060 | 525 |
| 401 | 20230906 | 121900 | 1736750810 | 9060 | 9070 | 9080 | 9060 | 1043 |
| 402 | 20230906 | 121800 | 1727296320 | 9070 | 9070 | 9070 | 9060 | 316 |
| 403 | 20230906 | 121700 | 1724433250 | 9070 | 9070 | 9080 | 9060 | 976 |
| 404 | 20230906 | 121600 | 1715581710 | 9070 | 9070 | 9080 | 9070 | 181 |
| 405 | 20230906 | 121500 | 1713939540 | 9070 | 9070 | 9080 | 9070 | 144 |
| 406 | 20230906 | 121400 | 1712633390 | 9070 | 9070 | 9080 | 9070 | 135 |
| 407 | 20230906 | 121300 | 1711408930 | 9080 | 9070 | 9080 | 9070 | 232 |
| 408 | 20230906 | 121200 | 1709304610 | 9080 | 9070 | 9080 | 9070 | 1063 |
| 409 | 20230906 | 121100 | 1699662480 | 9070 | 9060 | 9080 | 9060 | 5245 |
| 410 | 20230906 | 121000 | 1652089230 | 9060 | 9060 | 9070 | 9060 | 77 |
| 411 | 20230906 | 120900 | 1651391460 | 9060 | 9070 | 9070 | 9060 | 200 |
| 412 | 20230906 | 120800 | 1649578970 | 9060 | 9060 | 9070 | 9060 | 773 |
| 413 | 20230906 | 120700 | 1642575560 | 9060 | 9070 | 9070 | 9060 | 654 |
| 414 | 20230906 | 120600 | 1636649940 | 9060 | 9060 | 9070 | 9060 | 3309 |
| 415 | 20230906 | 120500 | 1606666110 | 9070 | 9070 | 9070 | 9050 | 10012 |
| 416 | 20230906 | 120400 | 1515951740 | 9070 | 9060 | 9070 | 9060 | 194 |
| 417 | 20230906 | 120300 | 1514193810 | 9060 | 9060 | 9070 | 9060 | 124 |
| 418 | 20230906 | 120200 | 1513069760 | 9060 | 9060 | 9070 | 9060 | 168 |
| 419 | 20230906 | 120100 | 1511546670 | 9060 | 9070 | 9070 | 9060 | 124 |
| 420 | 20230906 | 120000 | 1510422540 | 9060 | 9060 | 9070 | 9060 | 244 |
| 421 | 20230906 | 115900 | 1508211720 | 9060 | 9060 | 9070 | 9060 | 1377 |
| 422 | 20230906 | 115800 | 1495733200 | 9060 | 9070 | 9070 | 9060 | 176 |
| 423 | 20230906 | 115700 | 1494137410 | 9070 | 9060 | 9070 | 9060 | 179 |
| 424 | 20230906 | 115600 | 1492514620 | 9060 | 9070 | 9070 | 9060 | 286 |
| 425 | 20230906 | 115500 | 1489923010 | 9060 | 9060 | 9070 | 9060 | 825 |
| 426 | 20230906 | 115400 | 1482444450 | 9070 | 9060 | 9070 | 9060 | 1495 |
| 427 | 20230906 | 115300 | 1468886930 | 9060 | 9060 | 9070 | 9060 | 1166 |
| 428 | 20230906 | 115200 | 1458322210 | 9070 | 9070 | 9070 | 9060 | 5243 |
| 429 | 20230906 | 115100 | 1410772870 | 9070 | 9070 | 9080 | 9070 | 348 |
| 430 | 20230906 | 115000 | 1407615660 | 9070 | 9070 | 9080 | 9070 | 71 |
| 431 | 20230906 | 114900 | 1406971420 | 9070 | 9070 | 9080 | 9070 | 184 |
| 432 | 20230906 | 114800 | 1405302260 | 9070 | 9080 | 9080 | 9070 | 92 |
| 433 | 20230906 | 114700 | 1404467210 | 9080 | 9080 | 9080 | 9070 | 59 |
| 434 | 20230906 | 114600 | 1403931760 | 9070 | 9070 | 9080 | 9070 | 54 |
| 435 | 20230906 | 114500 | 1403441690 | 9070 | 9080 | 9080 | 9070 | 73 |
| 436 | 20230906 | 114400 | 1402779260 | 9080 | 9070 | 9080 | 9070 | 142 |
| 437 | 20230906 | 114300 | 1401490620 | 9080 | 9080 | 9080 | 9070 | 243 |
| 438 | 20230906 | 114200 | 1399286110 | 9080 | 9070 | 9080 | 9070 | 515 |
| 439 | 20230906 | 114100 | 1394610730 | 9070 | 9070 | 9080 | 9070 | 71 |
| 440 | 20230906 | 114000 | 1393966470 | 9080 | 9070 | 9080 | 9070 | 204 |
| 441 | 20230906 | 113900 | 1392115350 | 9080 | 9070 | 9080 | 9070 | 451 |
| 442 | 20230906 | 113800 | 1388024120 | 9070 | 9080 | 9080 | 9070 | 152 |
| 443 | 20230906 | 113700 | 1386645120 | 9070 | 9070 | 9080 | 9070 | 60 |
| 444 | 20230906 | 113600 | 1386100500 | 9070 | 9080 | 9080 | 9070 | 33 |
| 445 | 20230906 | 113500 | 1385801110 | 9070 | 9080 | 9080 | 9070 | 143 |
| 446 | 20230906 | 113400 | 1384503450 | 9080 | 9080 | 9090 | 9080 | 465 |
| 447 | 20230906 | 113300 | 1380281180 | 9080 | 9080 | 9090 | 9080 | 98 |
| 448 | 20230906 | 113200 | 1379390810 | 9080 | 9080 | 9090 | 9080 | 171 |
| 449 | 20230906 | 113100 | 1377836920 | 9090 | 9080 | 9090 | 9080 | 187 |
| 450 | 20230906 | 113000 | 1376138860 | 9080 | 9080 | 9090 | 9080 | 145 |
| 451 | 20230906 | 112900 | 1374821760 | 9080 | 9080 | 9080 | 9080 | 107 |
| 452 | 20230906 | 112800 | 1373850200 | 9080 | 9080 | 9090 | 9080 | 339 |
| 453 | 20230906 | 112700 | 1370771820 | 9080 | 9080 | 9100 | 9080 | 1122 |
| 454 | 20230906 | 112600 | 1360578300 | 9090 | 9080 | 9090 | 9080 | 87 |
| 455 | 20230906 | 112500 | 1359787760 | 9080 | 9080 | 9090 | 9080 | 23 |
| 456 | 20230906 | 112400 | 1359578850 | 9080 | 9080 | 9090 | 9080 | 68 |
| 457 | 20230906 | 112300 | 1358961400 | 9080 | 9090 | 9090 | 9080 | 222 |
| 458 | 20230906 | 112200 | 1356945130 | 9080 | 9080 | 9080 | 9080 | 283 |
| 459 | 20230906 | 112100 | 1354375490 | 9090 | 9080 | 9090 | 9080 | 1763 |
| 460 | 20230906 | 112000 | 1338366280 | 9080 | 9090 | 9090 | 9080 | 1419 |
| 461 | 20230906 | 111900 | 1325468780 | 9090 | 9090 | 9090 | 9090 | 1891 |
| 462 | 20230906 | 111800 | 1308279590 | 9080 | 9080 | 9090 | 9080 | 326 |
| 463 | 20230906 | 111700 | 1305319430 | 9080 | 9080 | 9090 | 9080 | 82 |
| 464 | 20230906 | 111600 | 1304574550 | 9080 | 9090 | 9090 | 9080 | 201 |
| 465 | 20230906 | 111500 | 1302747840 | 9080 | 9080 | 9090 | 9080 | 75 |
| 466 | 20230906 | 111400 | 1302066400 | 9080 | 9080 | 9080 | 9080 | 62 |
| 467 | 20230906 | 111300 | 1301503440 | 9080 | 9090 | 9090 | 9080 | 207 |
| 468 | 20230906 | 111200 | 1299623620 | 9090 | 9090 | 9090 | 9080 | 803 |
| 469 | 20230906 | 111100 | 1292327740 | 9080 | 9080 | 9090 | 9080 | 1580 |
| 470 | 20230906 | 111000 | 1277966520 | 9080 | 9080 | 9090 | 9080 | 83 |
| 471 | 20230906 | 110900 | 1277212450 | 9080 | 9080 | 9090 | 9080 | 102 |
| 472 | 20230906 | 110800 | 1276286220 | 9090 | 9080 | 9090 | 9080 | 331 |
| 473 | 20230906 | 110700 | 1273278930 | 9080 | 9080 | 9090 | 9080 | 195 |
| 474 | 20230906 | 110600 | 1271507290 | 9080 | 9080 | 9090 | 9080 | 366 |
| 475 | 20230906 | 110500 | 1268184000 | 9080 | 9090 | 9100 | 9080 | 1579 |
| 476 | 20230906 | 110400 | 1253833470 | 9090 | 9090 | 9100 | 9090 | 46 |
| 477 | 20230906 | 110300 | 1253415320 | 9090 | 9090 | 9100 | 9090 | 176 |
| 478 | 20230906 | 110200 | 1251815340 | 9090 | 9090 | 9100 | 9090 | 237 |
| 479 | 20230906 | 110100 | 1249660710 | 9090 | 9100 | 9100 | 9090 | 243 |
| 480 | 20230906 | 110000 | 1247451090 | 9100 | 9090 | 9100 | 9080 | 256 |
| 481 | 20230906 | 105900 | 1245122780 | 9090 | 9090 | 9100 | 9080 | 827 |
| 482 | 20230906 | 105800 | 1237607580 | 9090 | 9090 | 9090 | 9080 | 292 |
| 483 | 20230906 | 105700 | 1234955400 | 9090 | 9090 | 9100 | 9080 | 992 |
| 484 | 20230906 | 105600 | 1225938800 | 9090 | 9090 | 9100 | 9080 | 809 |
| 485 | 20230906 | 105500 | 1218587950 | 9090 | 9090 | 9100 | 9080 | 1097 |
| 486 | 20230906 | 105400 | 1208616750 | 9080 | 9090 | 9090 | 9080 | 284 |
| 487 | 20230906 | 105300 | 1206037220 | 9080 | 9080 | 9090 | 9080 | 223 |
| 488 | 20230906 | 105200 | 1204012370 | 9090 | 9090 | 9090 | 9080 | 984 |
| 489 | 20230906 | 105100 | 1195077470 | 9090 | 9090 | 9100 | 9080 | 2192 |
| 490 | 20230906 | 105000 | 1175156790 | 9090 | 9100 | 9100 | 9090 | 2385 |
| 491 | 20230906 | 104900 | 1153475540 | 9100 | 9090 | 9100 | 9090 | 5604 |
| 492 | 20230906 | 104800 | 1102511690 | 9090 | 9100 | 9100 | 9090 | 237 |
| 493 | 20230906 | 104700 | 1100355960 | 9090 | 9090 | 9100 | 9090 | 254 |
| 494 | 20230906 | 104600 | 1098046290 | 9090 | 9100 | 9100 | 9090 | 167 |
| 495 | 20230906 | 104500 | 1096527360 | 9090 | 9100 | 9100 | 9090 | 100 |
| 496 | 20230906 | 104400 | 1095618060 | 9100 | 9100 | 9100 | 9090 | 225 |
| 497 | 20230906 | 104300 | 1093571760 | 9090 | 9090 | 9100 | 9090 | 137 |
| 498 | 20230906 | 104200 | 1092325910 | 9100 | 9100 | 9100 | 9090 | 278 |
| 499 | 20230906 | 104100 | 1089798520 | 9090 | 9090 | 9100 | 9090 | 342 |
| 500 | 20230906 | 104000 | 1086688920 | 9090 | 9100 | 9100 | 9090 | 2318 |
| 501 | 20230906 | 103900 | 1065600110 | 9100 | 9100 | 9110 | 9100 | 146 |
| 502 | 20230906 | 103800 | 1064270730 | 9110 | 9110 | 9110 | 9100 | 105 |
| 503 | 20230906 | 103700 | 1063314690 | 9100 | 9100 | 9110 | 9100 | 261 |
| 504 | 20230906 | 103600 | 1060939290 | 9100 | 9110 | 9110 | 9100 | 233 |
| 505 | 20230906 | 103500 | 1058817700 | 9100 | 9100 | 9110 | 9100 | 223 |
| 506 | 20230906 | 103400 | 1056788120 | 9110 | 9110 | 9110 | 9100 | 194 |
| 507 | 20230906 | 103300 | 1055022220 | 9100 | 9100 | 9110 | 9100 | 682 |
| 508 | 20230906 | 103200 | 1048815450 | 9100 | 9110 | 9110 | 9100 | 73 |
| 509 | 20230906 | 103100 | 1048150820 | 9100 | 9100 | 9110 | 9100 | 81 |
| 510 | 20230906 | 103000 | 1047413560 | 9110 | 9100 | 9110 | 9100 | 99 |
| 511 | 20230906 | 102900 | 1046512330 | 9100 | 9100 | 9110 | 9100 | 291 |
| 512 | 20230906 | 102800 | 1043863070 | 9110 | 9110 | 9110 | 9100 | 95 |
| 513 | 20230906 | 102700 | 1042998370 | 9110 | 9100 | 9110 | 9100 | 102 |
| 514 | 20230906 | 102600 | 1042069770 | 9100 | 9100 | 9110 | 9100 | 319 |
| 515 | 20230906 | 102500 | 1039166420 | 9110 | 9100 | 9110 | 9100 | 1120 |
| 516 | 20230906 | 102400 | 1028965550 | 9100 | 9110 | 9110 | 9100 | 518 |
| 517 | 20230906 | 102300 | 1024251410 | 9100 | 9100 | 9110 | 9100 | 374 |
| 518 | 20230906 | 102200 | 1020847680 | 9100 | 9100 | 9110 | 9100 | 130 |
| 519 | 20230906 | 102100 | 1019663910 | 9100 | 9100 | 9110 | 9100 | 93 |
| 520 | 20230906 | 102000 | 1018817200 | 9100 | 9110 | 9110 | 9100 | 128 |
| 521 | 20230906 | 101900 | 1017652210 | 9100 | 9100 | 9110 | 9100 | 242 |
| 522 | 20230906 | 101800 | 1015449390 | 9100 | 9110 | 9110 | 9100 | 270 |
| 523 | 20230906 | 101700 | 1012991990 | 9110 | 9100 | 9110 | 9100 | 288 |
| 524 | 20230906 | 101600 | 1010370560 | 9100 | 9100 | 9110 | 9100 | 653 |
| 525 | 20230906 | 101500 | 1004428230 | 9110 | 9110 | 9120 | 9100 | 1671 |
| 526 | 20230906 | 101400 | 989204960 | 9110 | 9110 | 9120 | 9110 | 619 |
| 527 | 20230906 | 101300 | 983565640 | 9110 | 9110 | 9120 | 9110 | 2220 |
| 528 | 20230906 | 101200 | 963341230 | 9120 | 9120 | 9130 | 9110 | 772 |
| 529 | 20230906 | 101100 | 956300750 | 9130 | 9130 | 9140 | 9120 | 397 |
| 530 | 20230906 | 101000 | 952675490 | 9130 | 9140 | 9140 | 9130 | 66 |
| 531 | 20230906 | 100900 | 952072900 | 9130 | 9120 | 9140 | 9120 | 555 |
| 532 | 20230906 | 100800 | 947005780 | 9130 | 9110 | 9140 | 9110 | 133 |
| 533 | 20230906 | 100700 | 945792490 | 9120 | 9120 | 9130 | 9110 | 346 |
| 534 | 20230906 | 100600 | 942637530 | 9120 | 9110 | 9120 | 9110 | 217 |
| 535 | 20230906 | 100500 | 940659430 | 9110 | 9120 | 9130 | 9110 | 229 |
| 536 | 20230906 | 100400 | 938571690 | 9110 | 9100 | 9120 | 9100 | 606 |
| 537 | 20230906 | 100300 | 933048940 | 9100 | 9120 | 9140 | 9100 | 1899 |
| 538 | 20230906 | 100200 | 915731400 | 9120 | 9120 | 9150 | 9120 | 2074 |
| 539 | 20230906 | 100100 | 896796450 | 9130 | 9130 | 9130 | 9120 | 166 |
| 540 | 20230906 | 100000 | 895281600 | 9130 | 9120 | 9130 | 9120 | 207 |
| 541 | 20230906 | 095900 | 893393100 | 9130 | 9140 | 9140 | 9120 | 369 |
| 542 | 20230906 | 095800 | 890027300 | 9140 | 9140 | 9140 | 9130 | 1080 |
| 543 | 20230906 | 095700 | 880160790 | 9150 | 9140 | 9150 | 9140 | 550 |
| 544 | 20230906 | 095600 | 875133060 | 9130 | 9140 | 9140 | 9120 | 220 |
| 545 | 20230906 | 095500 | 873126070 | 9140 | 9120 | 9140 | 9120 | 614 |
| 546 | 20230906 | 095400 | 867522290 | 9120 | 9140 | 9160 | 9120 | 6421 |
| 547 | 20230906 | 095300 | 808817150 | 9130 | 9130 | 9140 | 9110 | 1595 |
| 548 | 20230906 | 095200 | 794260690 | 9140 | 9130 | 9140 | 9130 | 393 |
| 549 | 20230906 | 095100 | 790672580 | 9130 | 9130 | 9140 | 9130 | 199 |
| 550 | 20230906 | 095000 | 788855700 | 9140 | 9130 | 9140 | 9120 | 138 |
| 551 | 20230906 | 094900 | 787595570 | 9130 | 9130 | 9140 | 9130 | 102 |
| 552 | 20230906 | 094800 | 786664230 | 9140 | 9130 | 9140 | 9120 | 338 |
| 553 | 20230906 | 094700 | 783578040 | 9130 | 9140 | 9150 | 9130 | 490 |
| 554 | 20230906 | 094600 | 779100650 | 9140 | 9110 | 9140 | 9110 | 478 |
| 555 | 20230906 | 094500 | 774738740 | 9110 | 9150 | 9150 | 9110 | 1457 |
| 556 | 20230906 | 094400 | 761444720 | 9150 | 9140 | 9150 | 9120 | 3009 |
| 557 | 20230906 | 094300 | 733955890 | 9130 | 9140 | 9150 | 9120 | 2048 |
| 558 | 20230906 | 094200 | 715242370 | 9140 | 9130 | 9140 | 9120 | 1161 |
| 559 | 20230906 | 094100 | 704636230 | 9130 | 9140 | 9140 | 9130 | 1392 |
| 560 | 20230906 | 094000 | 691917620 | 9140 | 9140 | 9160 | 9130 | 4303 |
| 561 | 20230906 | 093900 | 652565790 | 9140 | 9120 | 9140 | 9110 | 4756 |
| 562 | 20230906 | 093800 | 609146470 | 9120 | 9120 | 9120 | 9110 | 275 |
| 563 | 20230906 | 093700 | 606640750 | 9110 | 9120 | 9120 | 9110 | 154 |
| 564 | 20230906 | 093600 | 605236740 | 9110 | 9130 | 9130 | 9110 | 129 |
| 565 | 20230906 | 093500 | 604060880 | 9110 | 9130 | 9130 | 9110 | 933 |
| 566 | 20230906 | 093400 | 595553510 | 9120 | 9130 | 9140 | 9120 | 1424 |
| 567 | 20230906 | 093300 | 582548670 | 9140 | 9120 | 9140 | 9110 | 2651 |
| 568 | 20230906 | 093200 | 558358690 | 9120 | 9120 | 9120 | 9110 | 256 |
| 569 | 20230906 | 093100 | 556025410 | 9110 | 9120 | 9120 | 9100 | 1420 |
| 570 | 20230906 | 093000 | 543082130 | 9120 | 9110 | 9120 | 9090 | 2036 |
| 571 | 20230906 | 092900 | 524543570 | 9100 | 9090 | 9100 | 9080 | 1057 |
| 572 | 20230906 | 092800 | 514928440 | 9080 | 9080 | 9110 | 9080 | 248 |
| 573 | 20230906 | 092700 | 512675000 | 9080 | 9100 | 9110 | 9080 | 860 |
| 574 | 20230906 | 092600 | 504854310 | 9100 | 9090 | 9110 | 9080 | 2933 |
| 575 | 20230906 | 092500 | 478169440 | 9090 | 9080 | 9090 | 9080 | 1947 |
| 576 | 20230906 | 092400 | 460477600 | 9080 | 9080 | 9090 | 9080 | 286 |
| 577 | 20230906 | 092300 | 457880330 | 9080 | 9070 | 9080 | 9070 | 81 |
| 578 | 20230906 | 092200 | 457144870 | 9070 | 9070 | 9070 | 9070 | 612 |
| 579 | 20230906 | 092100 | 451594030 | 9070 | 9070 | 9070 | 9070 | 943 |
| 580 | 20230906 | 092000 | 443041020 | 9080 | 9070 | 9080 | 9060 | 1821 |
| 581 | 20230906 | 091900 | 426525800 | 9080 | 9070 | 9080 | 9060 | 3071 |
| 582 | 20230906 | 091800 | 398673100 | 9070 | 9080 | 9080 | 9070 | 383 |
| 583 | 20230906 | 091700 | 395197390 | 9070 | 9070 | 9080 | 9070 | 587 |
| 584 | 20230906 | 091600 | 389868260 | 9070 | 9080 | 9080 | 9070 | 391 |
| 585 | 20230906 | 091500 | 386319970 | 9070 | 9070 | 9090 | 9070 | 1253 |
| 586 | 20230906 | 091400 | 374935780 | 9070 | 9080 | 9080 | 9060 | 260 |
| 587 | 20230906 | 091300 | 372579170 | 9080 | 9100 | 9100 | 9060 | 4049 |
| 588 | 20230906 | 091200 | 335805100 | 9100 | 9080 | 9100 | 9070 | 3246 |
| 589 | 20230906 | 091100 | 306309150 | 9080 | 9080 | 9080 | 9070 | 2707 |
| 590 | 20230906 | 091000 | 281735270 | 9080 | 9050 | 9090 | 9050 | 2960 |
| 591 | 20230906 | 090900 | 254888140 | 9070 | 9080 | 9080 | 9050 | 1908 |
| 592 | 20230906 | 090800 | 237600570 | 9060 | 9080 | 9080 | 9050 | 238 |
| 593 | 20230906 | 090700 | 235441850 | 9080 | 9070 | 9080 | 9060 | 739 |
| 594 | 20230906 | 090600 | 228736730 | 9070 | 9050 | 9080 | 9050 | 300 |
| 595 | 20230906 | 090500 | 226019160 | 9050 | 9060 | 9100 | 9050 | 2461 |
| 596 | 20230906 | 090400 | 203708790 | 9060 | 9090 | 9090 | 9050 | 1533 |
| 597 | 20230906 | 090300 | 189823970 | 9050 | 9050 | 9090 | 9050 | 3526 |
| 598 | 20230906 | 090200 | 157849370 | 9050 | 9050 | 9070 | 9040 | 3689 |
| 599 | 20230906 | 090100 | 124459280 | 9050 | 9040 | 9090 | 9040 | 2305 |
| 600 | 20230906 | 090000 | 103600780 | 9040 | 9030 | 9050 | 9020 | 11464 |