27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 16324 |
| 3 | 20250102 | 190200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20250102 | 190100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20250102 | 190000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20250102 | 185900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20250102 | 185800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20250102 | 185700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20250102 | 185600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20250102 | 185500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20250102 | 185400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20250102 | 185300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20250102 | 185200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20250102 | 185100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20250102 | 185000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20250102 | 184900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20250102 | 184800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20250102 | 184700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20250102 | 184600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20250102 | 184500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20250102 | 184400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20250102 | 184300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20250102 | 184200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20250102 | 184100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20250102 | 184000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20250102 | 183900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20250102 | 183800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20250102 | 183700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20250102 | 183600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20250102 | 183500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20250102 | 183400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20250102 | 183300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 16324 |
| 33 | 20250102 | 183200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20250102 | 183100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20250102 | 183000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20250102 | 182900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20250102 | 182800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20250102 | 182700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20250102 | 182600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20250102 | 182500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20250102 | 182400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20250102 | 182300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20250102 | 182200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20250102 | 182100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20250102 | 182000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20250102 | 181900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20250102 | 181800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20250102 | 181700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20250102 | 181600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20250102 | 181500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20250102 | 181400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20250102 | 181300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20250102 | 181200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20250102 | 181100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20250102 | 181000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20250102 | 180900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20250102 | 180800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20250102 | 180700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20250102 | 180600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20250102 | 180500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20250102 | 180400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20250102 | 180300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 16324 |
| 63 | 20250102 | 180200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20250102 | 180100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20250102 | 180000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20250102 | 175900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20250102 | 175800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20250102 | 175700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20250102 | 175600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20250102 | 175500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20250102 | 175400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20250102 | 175300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20250102 | 175200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20250102 | 175100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20250102 | 175000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20250102 | 174900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20250102 | 174800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20250102 | 174700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20250102 | 174600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20250102 | 174500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20250102 | 174400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20250102 | 174300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20250102 | 174200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20250102 | 174100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20250102 | 174000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20250102 | 173900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20250102 | 173800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20250102 | 173700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20250102 | 173600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20250102 | 173500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20250102 | 173400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20250102 | 173300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 16324 |
| 93 | 20250102 | 173200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20250102 | 173100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20250102 | 173000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20250102 | 172900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20250102 | 172800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20250102 | 172700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20250102 | 172600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20250102 | 172500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20250102 | 172400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20250102 | 172300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20250102 | 172200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20250102 | 172100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20250102 | 172000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20250102 | 171900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20250102 | 171800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20250102 | 171700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20250102 | 171600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20250102 | 171500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20250102 | 171400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20250102 | 171300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20250102 | 171200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20250102 | 171100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20250102 | 171000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20250102 | 170900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20250102 | 170800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20250102 | 170700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20250102 | 170600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20250102 | 170500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20250102 | 170400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20250102 | 170300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 16324 |
| 123 | 20250102 | 170200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20250102 | 170100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20250102 | 170000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20250102 | 165900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20250102 | 165800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20250102 | 165700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20250102 | 165600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20250102 | 165500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20250102 | 165400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20250102 | 165300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20250102 | 165200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20250102 | 165100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20250102 | 165000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20250102 | 164900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20250102 | 164800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20250102 | 164700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20250102 | 164600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20250102 | 164500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20250102 | 164400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20250102 | 164300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20250102 | 164200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20250102 | 164100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20250102 | 164000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20250102 | 163900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20250102 | 163800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20250102 | 163700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20250102 | 163600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20250102 | 163500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20250102 | 163400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20250102 | 163300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 16324 |
| 153 | 20250102 | 163200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20250102 | 163100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20250102 | 163000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20250102 | 162900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20250102 | 162800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20250102 | 162700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20250102 | 162600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20250102 | 162500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20250102 | 162400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20250102 | 162300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20250102 | 162200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20250102 | 162100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20250102 | 162000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20250102 | 161900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20250102 | 161800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20250102 | 161700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20250102 | 161600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20250102 | 161500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20250102 | 161400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20250102 | 161300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20250102 | 161200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20250102 | 161100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20250102 | 161000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20250102 | 160900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20250102 | 160800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20250102 | 160700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20250102 | 160600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20250102 | 160500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20250102 | 160400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20250102 | 160300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 16324 |
| 183 | 20250102 | 160200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20250102 | 160100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20250102 | 160000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20250102 | 155900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20250102 | 155800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20250102 | 155700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20250102 | 155600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20250102 | 155500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20250102 | 155400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20250102 | 155300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20250102 | 155200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20250102 | 155100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20250102 | 155000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20250102 | 154900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20250102 | 154800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20250102 | 154700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20250102 | 154600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20250102 | 154500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20250102 | 154400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20250102 | 154300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20250102 | 154200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20250102 | 154100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20250102 | 154000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20250102 | 153900 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20250102 | 153800 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20250102 | 153700 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20250102 | 153600 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20250102 | 153500 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20250102 | 153400 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20250102 | 153300 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 16324 |
| 213 | 20250102 | 153200 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20250102 | 153100 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20250102 | 153000 | 1826818910 | 4010 | 4010 | 4010 | 4010 | 16324 |
| 216 | 20250102 | 152900 | 1761359670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20250102 | 152800 | 1761359670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20250102 | 152700 | 1761359670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20250102 | 152600 | 1761359670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20250102 | 152500 | 1761359670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20250102 | 152400 | 1761359670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20250102 | 152300 | 1761359670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20250102 | 152200 | 1761359670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20250102 | 152100 | 1761359670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20250102 | 152000 | 1761359670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20250102 | 151900 | 1761359670 | 4015 | 4010 | 4015 | 4010 | 1812 |
| 227 | 20250102 | 151800 | 1754093410 | 4015 | 4015 | 4015 | 4010 | 4149 |
| 228 | 20250102 | 151700 | 1737442575 | 4015 | 4015 | 4015 | 4015 | 314 |
| 229 | 20250102 | 151600 | 1736181865 | 4015 | 4015 | 4015 | 4015 | 473 |
| 230 | 20250102 | 151500 | 1734282770 | 4015 | 4015 | 4015 | 4010 | 221 |
| 231 | 20250102 | 151400 | 1733396500 | 4015 | 4015 | 4015 | 4015 | 39 |
| 232 | 20250102 | 151300 | 1733239915 | 4010 | 4015 | 4015 | 4010 | 1406 |
| 233 | 20250102 | 151200 | 1727596750 | 4010 | 4010 | 4015 | 4010 | 4753 |
| 234 | 20250102 | 151100 | 1708537095 | 4015 | 4010 | 4015 | 4010 | 2354 |
| 235 | 20250102 | 151000 | 1699094200 | 4010 | 4015 | 4015 | 4010 | 112 |
| 236 | 20250102 | 150900 | 1698645060 | 4010 | 4010 | 4015 | 4010 | 11 |
| 237 | 20250102 | 150800 | 1698600940 | 4010 | 4015 | 4015 | 4010 | 1511 |
| 238 | 20250102 | 150700 | 1692540320 | 4015 | 4015 | 4020 | 4015 | 379 |
| 239 | 20250102 | 150600 | 1691018630 | 4020 | 4015 | 4020 | 4015 | 44 |
| 240 | 20250102 | 150500 | 1690841920 | 4015 | 4015 | 4015 | 4010 | 1246 |
| 241 | 20250102 | 150400 | 1685839270 | 4010 | 4015 | 4015 | 4010 | 86 |
| 242 | 20250102 | 150300 | 1685494180 | 4015 | 4015 | 4020 | 4015 | 1369 |
| 243 | 20250102 | 150200 | 1679996875 | 4015 | 4015 | 4015 | 4015 | 8 |
| 244 | 20250102 | 150100 | 1679964755 | 4015 | 4015 | 4020 | 4015 | 13 |
| 245 | 20250102 | 150000 | 1679912555 | 4015 | 4015 | 4020 | 4015 | 376 |
| 246 | 20250102 | 145900 | 1678402075 | 4020 | 4015 | 4020 | 4015 | 223 |
| 247 | 20250102 | 145800 | 1677506710 | 4020 | 4015 | 4020 | 4010 | 903 |
| 248 | 20250102 | 145700 | 1673882225 | 4015 | 4020 | 4025 | 4015 | 1764 |
| 249 | 20250102 | 145600 | 1666793225 | 4020 | 4025 | 4025 | 4020 | 197 |
| 250 | 20250102 | 145500 | 1666000440 | 4020 | 4025 | 4025 | 4020 | 12 |
| 251 | 20250102 | 145400 | 1665952185 | 4025 | 4025 | 4025 | 4020 | 328 |
| 252 | 20250102 | 145300 | 1664632780 | 4025 | 4020 | 4025 | 4020 | 171 |
| 253 | 20250102 | 145200 | 1663944525 | 4020 | 4020 | 4020 | 4020 | 59 |
| 254 | 20250102 | 145100 | 1663707345 | 4025 | 4020 | 4025 | 4020 | 265 |
| 255 | 20250102 | 145000 | 1662641210 | 4020 | 4025 | 4025 | 4020 | 692 |
| 256 | 20250102 | 144900 | 1659858410 | 4020 | 4025 | 4025 | 4020 | 1317 |
| 257 | 20250102 | 144800 | 1654561270 | 4025 | 4025 | 4025 | 4025 | 11 |
| 258 | 20250102 | 144700 | 1654516995 | 4025 | 4025 | 4025 | 4025 | 269 |
| 259 | 20250102 | 144600 | 1653434270 | 4025 | 4025 | 4025 | 4025 | 203 |
| 260 | 20250102 | 144500 | 1652617195 | 4025 | 4030 | 4030 | 4025 | 1144 |
| 261 | 20250102 | 144400 | 1648011195 | 4025 | 4025 | 4025 | 4025 | 826 |
| 262 | 20250102 | 144300 | 1644686545 | 4025 | 4025 | 4030 | 4025 | 1207 |
| 263 | 20250102 | 144200 | 1639828350 | 4030 | 4020 | 4030 | 4020 | 1895 |
| 264 | 20250102 | 144100 | 1632201010 | 4030 | 4030 | 4030 | 4025 | 3314 |
| 265 | 20250102 | 144000 | 1618862150 | 4030 | 4030 | 4030 | 4025 | 32 |
| 266 | 20250102 | 143900 | 1618733240 | 4030 | 4025 | 4030 | 4025 | 212 |
| 267 | 20250102 | 143800 | 1617879105 | 4025 | 4030 | 4030 | 4025 | 301 |
| 268 | 20250102 | 143700 | 1616666740 | 4030 | 4030 | 4030 | 4030 | 3995 |
| 269 | 20250102 | 143600 | 1600566890 | 4030 | 4030 | 4030 | 4030 | 10 |
| 270 | 20250102 | 143500 | 1600526590 | 4030 | 4025 | 4030 | 4025 | 175 |
| 271 | 20250102 | 143400 | 1599821370 | 4025 | 4025 | 4030 | 4025 | 183 |
| 272 | 20250102 | 143300 | 1599083965 | 4030 | 4025 | 4030 | 4020 | 712 |
| 273 | 20250102 | 143200 | 1596218195 | 4020 | 4025 | 4025 | 4020 | 730 |
| 274 | 20250102 | 143100 | 1593279995 | 4030 | 4020 | 4030 | 4015 | 3679 |
| 275 | 20250102 | 143000 | 1578477865 | 4020 | 4020 | 4020 | 4020 | 268 |
| 276 | 20250102 | 142900 | 1577400505 | 4015 | 4020 | 4020 | 4015 | 173 |
| 277 | 20250102 | 142800 | 1576705080 | 4020 | 4020 | 4020 | 4020 | 1 |
| 278 | 20250102 | 142700 | 1576701060 | 4020 | 4020 | 4020 | 4015 | 179 |
| 279 | 20250102 | 142600 | 1575981530 | 4010 | 4015 | 4020 | 4010 | 1420 |
| 280 | 20250102 | 142500 | 1570279405 | 4015 | 4020 | 4020 | 4015 | 333 |
| 281 | 20250102 | 142400 | 1568941555 | 4015 | 4020 | 4020 | 4015 | 898 |
| 282 | 20250102 | 142300 | 1565336075 | 4020 | 4020 | 4020 | 4015 | 190 |
| 283 | 20250102 | 142200 | 1564572375 | 4020 | 4020 | 4020 | 4020 | 203 |
| 284 | 20250102 | 142100 | 1563756315 | 4020 | 4015 | 4020 | 4015 | 1881 |
| 285 | 20250102 | 142000 | 1556203270 | 4010 | 4015 | 4015 | 4010 | 43 |
| 286 | 20250102 | 141900 | 1556030645 | 4015 | 4010 | 4015 | 4010 | 171 |
| 287 | 20250102 | 141800 | 1555344105 | 4015 | 4015 | 4015 | 4015 | 168 |
| 288 | 20250102 | 141700 | 1554669585 | 4015 | 4015 | 4015 | 4015 | 170 |
| 289 | 20250102 | 141600 | 1553987035 | 4015 | 4020 | 4020 | 4015 | 249 |
| 290 | 20250102 | 141500 | 1552987295 | 4020 | 4020 | 4020 | 4015 | 210 |
| 291 | 20250102 | 141400 | 1552143310 | 4025 | 4020 | 4025 | 4020 | 235 |
| 292 | 20250102 | 141300 | 1551197760 | 4020 | 4020 | 4020 | 4020 | 601 |
| 293 | 20250102 | 141200 | 1548781740 | 4020 | 4020 | 4020 | 4020 | 214 |
| 294 | 20250102 | 141100 | 1547921460 | 4015 | 4010 | 4015 | 4010 | 2488 |
| 295 | 20250102 | 141000 | 1537940110 | 4010 | 4005 | 4010 | 4000 | 5045 |
| 296 | 20250102 | 140900 | 1517735550 | 4005 | 4010 | 4010 | 4005 | 926 |
| 297 | 20250102 | 140800 | 1514026050 | 4005 | 4005 | 4005 | 4005 | 239 |
| 298 | 20250102 | 140700 | 1513068855 | 4005 | 4010 | 4010 | 4005 | 378 |
| 299 | 20250102 | 140600 | 1511554000 | 4010 | 4005 | 4010 | 4005 | 481 |
| 300 | 20250102 | 140500 | 1509626710 | 4010 | 4010 | 4015 | 4010 | 1530 |
| 301 | 20250102 | 140400 | 1503490575 | 4015 | 4010 | 4015 | 4010 | 5 |
| 302 | 20250102 | 140300 | 1503470520 | 4010 | 4010 | 4015 | 4010 | 521 |
| 303 | 20250102 | 140200 | 1501380475 | 4010 | 4010 | 4015 | 4010 | 317 |
| 304 | 20250102 | 140100 | 1500108445 | 4015 | 4010 | 4015 | 4010 | 322 |
| 305 | 20250102 | 140000 | 1498816390 | 4010 | 4010 | 4010 | 4010 | 4 |
| 306 | 20250102 | 135900 | 1498800350 | 4015 | 4010 | 4015 | 4010 | 3457 |
| 307 | 20250102 | 135800 | 1484921695 | 4010 | 4010 | 4015 | 4010 | 282 |
| 308 | 20250102 | 135700 | 1483789535 | 4010 | 4010 | 4015 | 4010 | 271 |
| 309 | 20250102 | 135600 | 1482701990 | 4015 | 4010 | 4015 | 4010 | 175 |
| 310 | 20250102 | 135500 | 1482000235 | 4015 | 4010 | 4015 | 4010 | 170 |
| 311 | 20250102 | 135400 | 1481317695 | 4010 | 4015 | 4015 | 4010 | 184 |
| 312 | 20250102 | 135300 | 1480579015 | 4010 | 4015 | 4015 | 4010 | 169 |
| 313 | 20250102 | 135200 | 1479900490 | 4010 | 4010 | 4015 | 4010 | 5 |
| 314 | 20250102 | 135100 | 1479880435 | 4010 | 4015 | 4015 | 4010 | 173 |
| 315 | 20250102 | 135000 | 1479185860 | 4010 | 4010 | 4015 | 4010 | 806 |
| 316 | 20250102 | 134900 | 1475952965 | 4005 | 4005 | 4010 | 4005 | 485 |
| 317 | 20250102 | 134800 | 1474008625 | 4010 | 4020 | 4020 | 4010 | 1293 |
| 318 | 20250102 | 134700 | 1468818515 | 4020 | 4020 | 4020 | 4015 | 176 |
| 319 | 20250102 | 134600 | 1468111035 | 4020 | 4020 | 4020 | 4020 | 299 |
| 320 | 20250102 | 134500 | 1466909055 | 4020 | 4015 | 4020 | 4015 | 3636 |
| 321 | 20250102 | 134400 | 1452295375 | 4015 | 4005 | 4015 | 4005 | 2770 |
| 322 | 20250102 | 134300 | 1441196470 | 4000 | 4005 | 4005 | 4000 | 248 |
| 323 | 20250102 | 134200 | 1440203250 | 4005 | 4005 | 4005 | 4005 | 166 |
| 324 | 20250102 | 134100 | 1439538420 | 4005 | 4005 | 4005 | 4005 | 180 |
| 325 | 20250102 | 134000 | 1438817520 | 4000 | 4000 | 4005 | 4000 | 359 |
| 326 | 20250102 | 133900 | 1437381505 | 4005 | 4005 | 4005 | 4005 | 167 |
| 327 | 20250102 | 133800 | 1436712670 | 4000 | 4000 | 4005 | 4000 | 262 |
| 328 | 20250102 | 133700 | 1435663835 | 4000 | 4005 | 4005 | 4000 | 196 |
| 329 | 20250102 | 133600 | 1434879005 | 4005 | 4000 | 4005 | 4000 | 46 |
| 330 | 20250102 | 133500 | 1434694975 | 4005 | 3995 | 4005 | 3995 | 835 |
| 331 | 20250102 | 133400 | 1431354340 | 4000 | 3995 | 4000 | 3995 | 946 |
| 332 | 20250102 | 133300 | 1427574160 | 4000 | 4000 | 4000 | 3995 | 423 |
| 333 | 20250102 | 133200 | 1425883375 | 3995 | 3995 | 3995 | 3995 | 100 |
| 334 | 20250102 | 133100 | 1425483875 | 3990 | 3990 | 4000 | 3990 | 1253 |
| 335 | 20250102 | 133000 | 1420479110 | 4000 | 3995 | 4000 | 3995 | 3785 |
| 336 | 20250102 | 132900 | 1405358030 | 3990 | 4000 | 4000 | 3990 | 1896 |
| 337 | 20250102 | 132800 | 1397790305 | 4000 | 4005 | 4005 | 4000 | 134 |
| 338 | 20250102 | 132700 | 1397254295 | 4005 | 4005 | 4005 | 4005 | 168 |
| 339 | 20250102 | 132600 | 1396581455 | 4000 | 4000 | 4005 | 4000 | 1550 |
| 340 | 20250102 | 132500 | 1390380615 | 4000 | 4005 | 4005 | 4000 | 396 |
| 341 | 20250102 | 132400 | 1388795630 | 4000 | 4000 | 4000 | 4000 | 64 |
| 342 | 20250102 | 132300 | 1388539630 | 4005 | 4010 | 4010 | 4005 | 2703 |
| 343 | 20250102 | 132200 | 1377713035 | 4010 | 4010 | 4010 | 4010 | 769 |
| 344 | 20250102 | 132100 | 1374629345 | 4005 | 4000 | 4005 | 4000 | 2824 |
| 345 | 20250102 | 132000 | 1363331890 | 3995 | 3995 | 3995 | 3995 | 2476 |
| 346 | 20250102 | 131900 | 1353440270 | 3995 | 3995 | 3995 | 3990 | 355 |
| 347 | 20250102 | 131800 | 1352022915 | 3995 | 3995 | 3995 | 3995 | 191 |
| 348 | 20250102 | 131700 | 1351259870 | 3990 | 3990 | 3995 | 3990 | 196 |
| 349 | 20250102 | 131600 | 1350476995 | 3990 | 3990 | 3990 | 3990 | 19 |
| 350 | 20250102 | 131500 | 1350401185 | 3995 | 3995 | 3995 | 3990 | 481 |
| 351 | 20250102 | 131400 | 1348479625 | 3995 | 3995 | 3995 | 3995 | 174 |
| 352 | 20250102 | 131300 | 1347784495 | 3995 | 3995 | 3995 | 3995 | 477 |
| 353 | 20250102 | 131200 | 1345878880 | 3990 | 3995 | 3995 | 3990 | 1178 |
| 354 | 20250102 | 131100 | 1341178500 | 3995 | 3990 | 3995 | 3990 | 168 |
| 355 | 20250102 | 131000 | 1340507345 | 3995 | 4000 | 4000 | 3995 | 513 |
| 356 | 20250102 | 130900 | 1338457045 | 4000 | 4000 | 4000 | 4000 | 0 |
| 357 | 20250102 | 130800 | 1338457045 | 4000 | 4000 | 4000 | 3995 | 381 |
| 358 | 20250102 | 130700 | 1336934065 | 4000 | 3995 | 4000 | 3995 | 2071 |
| 359 | 20250102 | 130600 | 1328658630 | 3990 | 3990 | 3990 | 3985 | 2759 |
| 360 | 20250102 | 130500 | 1317650720 | 3985 | 3990 | 3990 | 3985 | 354 |
| 361 | 20250102 | 130400 | 1316239345 | 3990 | 3985 | 3990 | 3985 | 460 |
| 362 | 20250102 | 130300 | 1314405405 | 3990 | 3985 | 3990 | 3985 | 606 |
| 363 | 20250102 | 130200 | 1311989500 | 3990 | 3985 | 3990 | 3985 | 320 |
| 364 | 20250102 | 130100 | 1310712920 | 3990 | 3985 | 3990 | 3985 | 44 |
| 365 | 20250102 | 130000 | 1310537570 | 3990 | 3985 | 3990 | 3985 | 409 |
| 366 | 20250102 | 125900 | 1308906865 | 3990 | 3985 | 3990 | 3985 | 209 |
| 367 | 20250102 | 125800 | 1308073170 | 3990 | 3985 | 3990 | 3985 | 210 |
| 368 | 20250102 | 125700 | 1307235490 | 3985 | 3990 | 3990 | 3985 | 115 |
| 369 | 20250102 | 125600 | 1306776870 | 3990 | 3985 | 3990 | 3980 | 826 |
| 370 | 20250102 | 125500 | 1303484445 | 3985 | 3980 | 3985 | 3980 | 303 |
| 371 | 20250102 | 125400 | 1302277015 | 3985 | 3985 | 3990 | 3980 | 6052 |
| 372 | 20250102 | 125300 | 1278160115 | 3990 | 3985 | 3990 | 3985 | 756 |
| 373 | 20250102 | 125200 | 1275147450 | 3990 | 3990 | 3995 | 3985 | 6754 |
| 374 | 20250102 | 125100 | 1248199525 | 3990 | 3990 | 3995 | 3990 | 239 |
| 375 | 20250102 | 125000 | 1247244935 | 3990 | 3995 | 3995 | 3990 | 220 |
| 376 | 20250102 | 124900 | 1246366255 | 3990 | 3990 | 3995 | 3990 | 85 |
| 377 | 20250102 | 124800 | 1246026920 | 3995 | 3990 | 3995 | 3990 | 209 |
| 378 | 20250102 | 124700 | 1245192180 | 3990 | 3995 | 3995 | 3990 | 902 |
| 379 | 20250102 | 124600 | 1241588910 | 3995 | 3995 | 3995 | 3990 | 2166 |
| 380 | 20250102 | 124500 | 1232945390 | 3995 | 3995 | 3995 | 3990 | 14 |
| 381 | 20250102 | 124400 | 1232889480 | 3995 | 3995 | 3995 | 3990 | 639 |
| 382 | 20250102 | 124300 | 1230338920 | 3995 | 3990 | 3995 | 3990 | 1050 |
| 383 | 20250102 | 124200 | 1226145660 | 3995 | 3995 | 3995 | 3990 | 391 |
| 384 | 20250102 | 124100 | 1224584135 | 3995 | 3995 | 3995 | 3990 | 787 |
| 385 | 20250102 | 124000 | 1221440550 | 3995 | 3995 | 3995 | 3990 | 211 |
| 386 | 20250102 | 123900 | 1220597825 | 3995 | 3990 | 3995 | 3990 | 402 |
| 387 | 20250102 | 123800 | 1218992080 | 3990 | 3990 | 3995 | 3990 | 441 |
| 388 | 20250102 | 123700 | 1217230525 | 3995 | 3990 | 3995 | 3990 | 65 |
| 389 | 20250102 | 123600 | 1216971070 | 3995 | 3995 | 3995 | 3990 | 204 |
| 390 | 20250102 | 123500 | 1216156105 | 3995 | 3990 | 3995 | 3990 | 335 |
| 391 | 20250102 | 123400 | 1214818000 | 3995 | 3995 | 3995 | 3990 | 1214 |
| 392 | 20250102 | 123300 | 1209968290 | 3995 | 3995 | 3995 | 3990 | 53 |
| 393 | 20250102 | 123200 | 1209756775 | 3995 | 3990 | 3995 | 3990 | 211 |
| 394 | 20250102 | 123100 | 1208914045 | 3990 | 3995 | 3995 | 3990 | 344 |
| 395 | 20250102 | 123000 | 1207539985 | 3995 | 3990 | 3995 | 3990 | 2580 |
| 396 | 20250102 | 122900 | 1197234195 | 3990 | 3990 | 3995 | 3990 | 337 |
| 397 | 20250102 | 122800 | 1195889390 | 3995 | 3995 | 3995 | 3990 | 352 |
| 398 | 20250102 | 122700 | 1194483860 | 3990 | 3990 | 3995 | 3990 | 464 |
| 399 | 20250102 | 122600 | 1192630670 | 3995 | 3990 | 3995 | 3990 | 179 |
| 400 | 20250102 | 122500 | 1191915585 | 3990 | 3990 | 3995 | 3990 | 246 |
| 401 | 20250102 | 122400 | 1190933270 | 3995 | 3990 | 3995 | 3990 | 216 |
| 402 | 20250102 | 122300 | 1190070590 | 3995 | 3990 | 3995 | 3990 | 303 |
| 403 | 20250102 | 122200 | 1188860125 | 3995 | 3990 | 3995 | 3990 | 1091 |
| 404 | 20250102 | 122100 | 1184501650 | 3995 | 3990 | 3995 | 3990 | 358 |
| 405 | 20250102 | 122000 | 1183071945 | 3990 | 3990 | 3995 | 3990 | 274 |
| 406 | 20250102 | 121900 | 1181977855 | 3990 | 3990 | 3995 | 3990 | 1021 |
| 407 | 20250102 | 121800 | 1177903230 | 3990 | 3995 | 3995 | 3990 | 215 |
| 408 | 20250102 | 121700 | 1177044525 | 3990 | 3995 | 3995 | 3990 | 58 |
| 409 | 20250102 | 121600 | 1176813030 | 3990 | 3990 | 3995 | 3990 | 1358 |
| 410 | 20250102 | 121500 | 1171389560 | 3990 | 3990 | 3995 | 3990 | 216 |
| 411 | 20250102 | 121400 | 1170526860 | 3995 | 3995 | 3995 | 3990 | 218 |
| 412 | 20250102 | 121300 | 1169656170 | 3995 | 3990 | 3995 | 3990 | 844 |
| 413 | 20250102 | 121200 | 1166284605 | 3990 | 3990 | 3995 | 3990 | 960 |
| 414 | 20250102 | 121100 | 1162453375 | 3990 | 3995 | 3995 | 3990 | 311 |
| 415 | 20250102 | 121000 | 1161211150 | 3995 | 3995 | 3995 | 3990 | 943 |
| 416 | 20250102 | 120900 | 1157444555 | 3990 | 3990 | 3990 | 3990 | 100 |
| 417 | 20250102 | 120800 | 1157045555 | 3995 | 3990 | 3995 | 3990 | 287 |
| 418 | 20250102 | 120700 | 1155899590 | 3990 | 3990 | 3995 | 3990 | 240 |
| 419 | 20250102 | 120600 | 1154941160 | 3990 | 3990 | 3995 | 3990 | 240 |
| 420 | 20250102 | 120500 | 1153982645 | 3990 | 3995 | 3995 | 3990 | 124 |
| 421 | 20250102 | 120400 | 1153487680 | 3995 | 4000 | 4000 | 3995 | 198 |
| 422 | 20250102 | 120300 | 1152696600 | 4000 | 4000 | 4000 | 3990 | 1651 |
| 423 | 20250102 | 120200 | 1146102970 | 4000 | 4005 | 4005 | 3995 | 237 |
| 424 | 20250102 | 120100 | 1145154025 | 3995 | 4000 | 4005 | 3995 | 545 |
| 425 | 20250102 | 120000 | 1142975395 | 4000 | 3995 | 4000 | 3995 | 1079 |
| 426 | 20250102 | 115900 | 1138661940 | 3995 | 4000 | 4005 | 3995 | 764 |
| 427 | 20250102 | 115800 | 1135605630 | 4000 | 4005 | 4005 | 4000 | 839 |
| 428 | 20250102 | 115700 | 1132248515 | 4000 | 4000 | 4005 | 4000 | 339 |
| 429 | 20250102 | 115600 | 1130890885 | 4005 | 4000 | 4005 | 4000 | 174 |
| 430 | 20250102 | 115500 | 1130194055 | 4005 | 4000 | 4005 | 4000 | 187 |
| 431 | 20250102 | 115400 | 1129445140 | 4000 | 4010 | 4010 | 4000 | 219 |
| 432 | 20250102 | 115300 | 1128567280 | 4005 | 4005 | 4005 | 4000 | 2356 |
| 433 | 20250102 | 115200 | 1119133200 | 4000 | 4000 | 4005 | 4000 | 1113 |
| 434 | 20250102 | 115100 | 1114680365 | 4000 | 3995 | 4000 | 3995 | 2210 |
| 435 | 20250102 | 115000 | 1105847760 | 3990 | 3990 | 3995 | 3990 | 1019 |
| 436 | 20250102 | 114900 | 1101781680 | 3985 | 3985 | 3990 | 3985 | 354 |
| 437 | 20250102 | 114800 | 1100370830 | 3985 | 3985 | 3990 | 3985 | 459 |
| 438 | 20250102 | 114700 | 1098540885 | 3985 | 3985 | 3990 | 3985 | 276 |
| 439 | 20250102 | 114600 | 1097440095 | 3985 | 3990 | 3990 | 3985 | 171 |
| 440 | 20250102 | 114500 | 1096757825 | 3985 | 3985 | 3985 | 3980 | 2117 |
| 441 | 20250102 | 114400 | 1088321850 | 3980 | 3980 | 3985 | 3980 | 2903 |
| 442 | 20250102 | 114300 | 1076761070 | 3980 | 3980 | 3985 | 3980 | 364 |
| 443 | 20250102 | 114200 | 1075310765 | 3985 | 3985 | 3985 | 3980 | 398 |
| 444 | 20250102 | 114100 | 1073724955 | 3985 | 3985 | 3985 | 3980 | 793 |
| 445 | 20250102 | 114000 | 1070567540 | 3980 | 3980 | 3985 | 3980 | 548 |
| 446 | 20250102 | 113900 | 1068384660 | 3980 | 3980 | 3985 | 3980 | 3254 |
| 447 | 20250102 | 113800 | 1055429030 | 3980 | 3980 | 3980 | 3980 | 219 |
| 448 | 20250102 | 113700 | 1054557410 | 3980 | 3980 | 3980 | 3980 | 269 |
| 449 | 20250102 | 113600 | 1053486790 | 3985 | 3985 | 3985 | 3980 | 495 |
| 450 | 20250102 | 113500 | 1051515175 | 3980 | 3985 | 3985 | 3980 | 443 |
| 451 | 20250102 | 113400 | 1049751985 | 3980 | 3985 | 3985 | 3980 | 454 |
| 452 | 20250102 | 113300 | 1047945055 | 3980 | 3980 | 3980 | 3975 | 728 |
| 453 | 20250102 | 113200 | 1045048175 | 3980 | 3980 | 3980 | 3975 | 175 |
| 454 | 20250102 | 113100 | 1044352285 | 3980 | 3975 | 3980 | 3975 | 154 |
| 455 | 20250102 | 113000 | 1043740015 | 3975 | 3980 | 3985 | 3975 | 527 |
| 456 | 20250102 | 112900 | 1041642575 | 3980 | 3980 | 3985 | 3980 | 184 |
| 457 | 20250102 | 112800 | 1040910225 | 3980 | 3985 | 3985 | 3980 | 508 |
| 458 | 20250102 | 112700 | 1038885860 | 3980 | 3980 | 3980 | 3975 | 3897 |
| 459 | 20250102 | 112600 | 1023375840 | 3980 | 3975 | 3980 | 3975 | 2057 |
| 460 | 20250102 | 112500 | 1015189250 | 3980 | 3975 | 3980 | 3970 | 908 |
| 461 | 20250102 | 112400 | 1011580805 | 3975 | 3970 | 3975 | 3970 | 552 |
| 462 | 20250102 | 112300 | 1009389270 | 3970 | 3975 | 3975 | 3970 | 760 |
| 463 | 20250102 | 112200 | 1006371980 | 3975 | 3970 | 3975 | 3970 | 1073 |
| 464 | 20250102 | 112100 | 1002111490 | 3970 | 3965 | 3975 | 3965 | 536 |
| 465 | 20250102 | 112000 | 999983085 | 3975 | 3980 | 3980 | 3965 | 11193 |
| 466 | 20250102 | 111900 | 955561705 | 3975 | 3975 | 3975 | 3970 | 4889 |
| 467 | 20250102 | 111800 | 936138530 | 3975 | 3975 | 3975 | 3970 | 1109 |
| 468 | 20250102 | 111700 | 931730275 | 3970 | 3975 | 3975 | 3970 | 719 |
| 469 | 20250102 | 111600 | 928874340 | 3970 | 3970 | 3970 | 3970 | 5459 |
| 470 | 20250102 | 111500 | 907202110 | 3975 | 3975 | 3980 | 3970 | 9055 |
| 471 | 20250102 | 111400 | 871208235 | 3980 | 3980 | 3980 | 3975 | 360 |
| 472 | 20250102 | 111300 | 869776920 | 3980 | 3985 | 3985 | 3980 | 8040 |
| 473 | 20250102 | 111200 | 837777425 | 3980 | 3985 | 3985 | 3980 | 1128 |
| 474 | 20250102 | 111100 | 833282400 | 3985 | 3985 | 3990 | 3980 | 859 |
| 475 | 20250102 | 111000 | 829859120 | 3985 | 3985 | 3985 | 3980 | 1421 |
| 476 | 20250102 | 110900 | 824201655 | 3985 | 3985 | 3985 | 3980 | 526 |
| 477 | 20250102 | 110800 | 822105560 | 3985 | 3990 | 3990 | 3980 | 13007 |
| 478 | 20250102 | 110700 | 770275935 | 3990 | 3990 | 3990 | 3985 | 2461 |
| 479 | 20250102 | 110600 | 760459025 | 3990 | 3985 | 3990 | 3985 | 1792 |
| 480 | 20250102 | 110500 | 753317080 | 3985 | 3990 | 3990 | 3985 | 1651 |
| 481 | 20250102 | 110400 | 746734610 | 3990 | 3985 | 3990 | 3985 | 1919 |
| 482 | 20250102 | 110300 | 739079300 | 3985 | 3995 | 3995 | 3985 | 18853 |
| 483 | 20250102 | 110200 | 663907815 | 3995 | 3995 | 4000 | 3995 | 882 |
| 484 | 20250102 | 110100 | 660384205 | 4000 | 3995 | 4000 | 3995 | 167 |
| 485 | 20250102 | 110000 | 659716845 | 4000 | 4000 | 4005 | 4000 | 1473 |
| 486 | 20250102 | 105900 | 653824840 | 4005 | 4000 | 4005 | 4000 | 294 |
| 487 | 20250102 | 105800 | 652647835 | 4000 | 4000 | 4000 | 4000 | 717 |
| 488 | 20250102 | 105700 | 649779835 | 4000 | 4000 | 4005 | 4000 | 257 |
| 489 | 20250102 | 105600 | 648751640 | 4000 | 4000 | 4005 | 4000 | 112 |
| 490 | 20250102 | 105500 | 648303605 | 4000 | 4005 | 4005 | 4000 | 2380 |
| 491 | 20250102 | 105400 | 638782910 | 4010 | 4005 | 4010 | 4005 | 12 |
| 492 | 20250102 | 105300 | 638734830 | 4005 | 4005 | 4005 | 4000 | 495 |
| 493 | 20250102 | 105200 | 636752375 | 4005 | 4005 | 4005 | 4000 | 2484 |
| 494 | 20250102 | 105100 | 626803980 | 4005 | 4005 | 4010 | 4000 | 242 |
| 495 | 20250102 | 105000 | 625834810 | 4005 | 4005 | 4010 | 4000 | 177 |
| 496 | 20250102 | 104900 | 625126440 | 4010 | 4015 | 4015 | 4000 | 979 |
| 497 | 20250102 | 104800 | 621205775 | 4015 | 4005 | 4015 | 4000 | 2947 |
| 498 | 20250102 | 104700 | 609410090 | 4005 | 4010 | 4010 | 4000 | 5791 |
| 499 | 20250102 | 104600 | 586198625 | 4015 | 4015 | 4015 | 4010 | 1637 |
| 500 | 20250102 | 104500 | 579634065 | 4015 | 4015 | 4015 | 4010 | 629 |
| 501 | 20250102 | 104400 | 577108705 | 4015 | 4020 | 4025 | 4015 | 533 |
| 502 | 20250102 | 104300 | 574968140 | 4020 | 4030 | 4030 | 4020 | 864 |
| 503 | 20250102 | 104200 | 571490475 | 4030 | 4025 | 4030 | 4020 | 1760 |
| 504 | 20250102 | 104100 | 564406085 | 4025 | 4020 | 4025 | 4020 | 147 |
| 505 | 20250102 | 104000 | 563814750 | 4020 | 4025 | 4025 | 4015 | 331 |
| 506 | 20250102 | 103900 | 562484115 | 4015 | 4025 | 4025 | 4010 | 3532 |
| 507 | 20250102 | 103800 | 548300045 | 4020 | 4015 | 4020 | 4015 | 1676 |
| 508 | 20250102 | 103700 | 541566805 | 4015 | 4015 | 4020 | 4010 | 671 |
| 509 | 20250102 | 103600 | 538873280 | 4015 | 4025 | 4025 | 4010 | 2147 |
| 510 | 20250102 | 103500 | 530252350 | 4015 | 4015 | 4020 | 4010 | 1085 |
| 511 | 20250102 | 103400 | 525893710 | 4020 | 4015 | 4020 | 4015 | 1089 |
| 512 | 20250102 | 103300 | 521516645 | 4015 | 4015 | 4015 | 4010 | 3542 |
| 513 | 20250102 | 103200 | 507297020 | 4015 | 4015 | 4015 | 4010 | 605 |
| 514 | 20250102 | 103100 | 504869185 | 4015 | 4015 | 4015 | 4010 | 3047 |
| 515 | 20250102 | 103000 | 492635500 | 4015 | 4015 | 4020 | 4015 | 9901 |
| 516 | 20250102 | 102900 | 452882830 | 4015 | 4010 | 4015 | 4010 | 4460 |
| 517 | 20250102 | 102800 | 434997115 | 4015 | 4020 | 4020 | 4015 | 3495 |
| 518 | 20250102 | 102700 | 420961850 | 4020 | 4030 | 4035 | 4020 | 4853 |
| 519 | 20250102 | 102600 | 401433750 | 4030 | 4020 | 4030 | 4020 | 2799 |
| 520 | 20250102 | 102500 | 390155910 | 4020 | 4025 | 4030 | 4020 | 396 |
| 521 | 20250102 | 102400 | 388561550 | 4025 | 4030 | 4035 | 4025 | 3608 |
| 522 | 20250102 | 102300 | 374031645 | 4030 | 4020 | 4030 | 4020 | 898 |
| 523 | 20250102 | 102200 | 370417440 | 4020 | 4015 | 4020 | 4010 | 966 |
| 524 | 20250102 | 102100 | 366535495 | 4010 | 4010 | 4015 | 4010 | 809 |
| 525 | 20250102 | 102000 | 363288890 | 4015 | 4005 | 4015 | 4005 | 585 |
| 526 | 20250102 | 101900 | 360943025 | 4005 | 4015 | 4020 | 4005 | 5828 |
| 527 | 20250102 | 101800 | 337566585 | 4015 | 4010 | 4020 | 4010 | 1099 |
| 528 | 20250102 | 101700 | 333153275 | 4010 | 4005 | 4010 | 4005 | 263 |
| 529 | 20250102 | 101600 | 332098665 | 4010 | 4000 | 4010 | 4000 | 629 |
| 530 | 20250102 | 101500 | 329577420 | 4000 | 4000 | 4010 | 4000 | 2740 |
| 531 | 20250102 | 101400 | 318609145 | 3995 | 3995 | 4000 | 3995 | 2763 |
| 532 | 20250102 | 101300 | 307569185 | 3995 | 4000 | 4000 | 3995 | 713 |
| 533 | 20250102 | 101200 | 304720695 | 3995 | 3995 | 3995 | 3990 | 1356 |
| 534 | 20250102 | 101100 | 299304960 | 3990 | 4000 | 4010 | 3990 | 9238 |
| 535 | 20250102 | 101000 | 262340800 | 3995 | 3980 | 3995 | 3980 | 3932 |
| 536 | 20250102 | 100900 | 246660675 | 3975 | 3975 | 3990 | 3975 | 5824 |
| 537 | 20250102 | 100800 | 223465030 | 3980 | 3980 | 3985 | 3975 | 6603 |
| 538 | 20250102 | 100700 | 197179990 | 3975 | 3980 | 3985 | 3975 | 3491 |
| 539 | 20250102 | 100600 | 183300220 | 3980 | 3975 | 3980 | 3975 | 4234 |
| 540 | 20250102 | 100500 | 166460910 | 3975 | 3985 | 3985 | 3970 | 12666 |
| 541 | 20250102 | 100400 | 116081030 | 3985 | 4000 | 4000 | 3980 | 10182 |
| 542 | 20250102 | 100300 | 75435640 | 4005 | 4010 | 4015 | 4005 | 1404 |
| 543 | 20250102 | 100200 | 69812225 | 4015 | 4005 | 4015 | 3995 | 3271 |
| 544 | 20250102 | 100100 | 56723270 | 4005 | 4000 | 4025 | 3995 | 4913 |
| 545 | 20250102 | 100000 | 37068440 | 4005 | 4000 | 4025 | 4000 | 9191 |