30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 10196 |
| 3 | 20240109 | 190400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240109 | 190300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240109 | 190200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240109 | 190100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240109 | 190000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240109 | 185900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240109 | 185800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240109 | 185700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240109 | 185600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240109 | 185500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240109 | 185400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240109 | 185300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240109 | 185200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240109 | 185100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240109 | 185000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240109 | 184900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240109 | 184800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240109 | 184700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240109 | 184600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240109 | 184500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240109 | 184400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240109 | 184300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240109 | 184200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240109 | 184100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240109 | 184000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240109 | 183900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240109 | 183800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240109 | 183700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240109 | 183600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240109 | 183500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 10196 |
| 33 | 20240109 | 183400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240109 | 183300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240109 | 183200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240109 | 183100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240109 | 183000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240109 | 182900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240109 | 182800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240109 | 182700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240109 | 182600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240109 | 182500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240109 | 182400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240109 | 182300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240109 | 182200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240109 | 182100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240109 | 182000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240109 | 181900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240109 | 181800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240109 | 181700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240109 | 181600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240109 | 181500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240109 | 181400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240109 | 181300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240109 | 181200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240109 | 181100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240109 | 181000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240109 | 180900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240109 | 180800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240109 | 180700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240109 | 180600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240109 | 180500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 10196 |
| 63 | 20240109 | 180400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240109 | 180300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240109 | 180200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240109 | 180100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240109 | 180000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240109 | 175900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240109 | 175800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240109 | 175700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240109 | 175600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240109 | 175500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240109 | 175400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240109 | 175300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240109 | 175200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240109 | 175100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240109 | 175000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240109 | 174900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240109 | 174800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240109 | 174700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240109 | 174600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240109 | 174500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240109 | 174400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240109 | 174300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240109 | 174200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240109 | 174100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240109 | 174000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240109 | 173900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240109 | 173800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240109 | 173700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240109 | 173600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240109 | 173500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 10196 |
| 93 | 20240109 | 173400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240109 | 173300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240109 | 173200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240109 | 173100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240109 | 173000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240109 | 172900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240109 | 172800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240109 | 172700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240109 | 172600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240109 | 172500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240109 | 172400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240109 | 172300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240109 | 172200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240109 | 172100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240109 | 172000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240109 | 171900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240109 | 171800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240109 | 171700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240109 | 171600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240109 | 171500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240109 | 171400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240109 | 171300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240109 | 171200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240109 | 171100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240109 | 171000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240109 | 170900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240109 | 170800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240109 | 170700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240109 | 170600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240109 | 170500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 10196 |
| 123 | 20240109 | 170400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240109 | 170300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240109 | 170200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240109 | 170100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240109 | 170000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240109 | 165900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240109 | 165800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240109 | 165700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240109 | 165600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240109 | 165500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240109 | 165400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240109 | 165300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240109 | 165200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240109 | 165100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240109 | 165000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240109 | 164900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240109 | 164800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240109 | 164700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240109 | 164600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240109 | 164500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240109 | 164400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240109 | 164300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240109 | 164200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240109 | 164100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240109 | 164000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240109 | 163900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240109 | 163800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240109 | 163700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240109 | 163600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240109 | 163500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 10196 |
| 153 | 20240109 | 163400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240109 | 163300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240109 | 163200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240109 | 163100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240109 | 163000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240109 | 162900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240109 | 162800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240109 | 162700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240109 | 162600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240109 | 162500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240109 | 162400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240109 | 162300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240109 | 162200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240109 | 162100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240109 | 162000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240109 | 161900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240109 | 161800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240109 | 161700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240109 | 161600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240109 | 161500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240109 | 161400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240109 | 161300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240109 | 161200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240109 | 161100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240109 | 161000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240109 | 160900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240109 | 160800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240109 | 160700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240109 | 160600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240109 | 160500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 10196 |
| 183 | 20240109 | 160400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240109 | 160300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240109 | 160200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240109 | 160100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240109 | 160000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240109 | 155900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240109 | 155800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240109 | 155700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240109 | 155600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240109 | 155500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240109 | 155400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240109 | 155300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240109 | 155200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240109 | 155100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240109 | 155000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240109 | 154900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240109 | 154800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240109 | 154700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240109 | 154600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240109 | 154500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240109 | 154400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240109 | 154300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240109 | 154200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240109 | 154100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240109 | 154000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240109 | 153900 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240109 | 153800 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240109 | 153700 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240109 | 153600 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240109 | 153500 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 10196 |
| 213 | 20240109 | 153400 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240109 | 153300 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240109 | 153200 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240109 | 153100 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240109 | 153000 | 2755244630 | 6000 | 6000 | 6000 | 6000 | 10196 |
| 218 | 20240109 | 152900 | 2694068630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240109 | 152800 | 2694068630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240109 | 152700 | 2694068630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240109 | 152600 | 2694068630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240109 | 152500 | 2694068630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240109 | 152400 | 2694068630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240109 | 152300 | 2694068630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240109 | 152200 | 2694068630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240109 | 152100 | 2694068630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240109 | 152000 | 2694068630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240109 | 151900 | 2694068630 | 6010 | 5980 | 6010 | 5980 | 1287 |
| 229 | 20240109 | 151800 | 2686367120 | 5990 | 5990 | 6000 | 5980 | 3851 |
| 230 | 20240109 | 151700 | 2663301220 | 6000 | 6000 | 6000 | 5990 | 1815 |
| 231 | 20240109 | 151600 | 2652427280 | 6000 | 6000 | 6010 | 6000 | 379 |
| 232 | 20240109 | 151500 | 2650153070 | 6010 | 6000 | 6010 | 6000 | 130 |
| 233 | 20240109 | 151400 | 2649373050 | 6010 | 6000 | 6010 | 6000 | 472 |
| 234 | 20240109 | 151300 | 2646540860 | 6010 | 6010 | 6010 | 5990 | 535 |
| 235 | 20240109 | 151200 | 2643331040 | 6010 | 6010 | 6010 | 5990 | 3255 |
| 236 | 20240109 | 151100 | 2623791930 | 6010 | 6000 | 6010 | 5990 | 1371 |
| 237 | 20240109 | 151000 | 2615567630 | 6010 | 6010 | 6010 | 6000 | 1521 |
| 238 | 20240109 | 150900 | 2606441540 | 6010 | 6010 | 6010 | 6000 | 2167 |
| 239 | 20240109 | 150800 | 2593432230 | 6000 | 6000 | 6000 | 6000 | 117 |
| 240 | 20240109 | 150700 | 2592730230 | 6010 | 6010 | 6020 | 6000 | 360 |
| 241 | 20240109 | 150600 | 2590566630 | 6020 | 6010 | 6020 | 6010 | 128 |
| 242 | 20240109 | 150500 | 2589797330 | 6020 | 6010 | 6020 | 6010 | 413 |
| 243 | 20240109 | 150400 | 2587313660 | 6020 | 6010 | 6020 | 6010 | 182 |
| 244 | 20240109 | 150300 | 2586219820 | 6020 | 6010 | 6020 | 6010 | 130 |
| 245 | 20240109 | 150200 | 2585438500 | 6020 | 6010 | 6020 | 6010 | 365 |
| 246 | 20240109 | 150100 | 2583244800 | 6020 | 6010 | 6020 | 6000 | 780 |
| 247 | 20240109 | 150000 | 2578558190 | 6010 | 6000 | 6010 | 6000 | 540 |
| 248 | 20240109 | 145900 | 2575315140 | 6010 | 6010 | 6010 | 6000 | 1025 |
| 249 | 20240109 | 145800 | 2569157500 | 6010 | 6000 | 6010 | 6000 | 1092 |
| 250 | 20240109 | 145700 | 2562597070 | 6010 | 6010 | 6010 | 6000 | 1040 |
| 251 | 20240109 | 145600 | 2556348000 | 6000 | 6010 | 6020 | 6000 | 1019 |
| 252 | 20240109 | 145500 | 2550225880 | 6010 | 6010 | 6020 | 6000 | 152 |
| 253 | 20240109 | 145400 | 2549312360 | 6010 | 6010 | 6020 | 6000 | 1426 |
| 254 | 20240109 | 145300 | 2540743260 | 6000 | 6000 | 6010 | 5990 | 528 |
| 255 | 20240109 | 145200 | 2537576630 | 6000 | 6000 | 6000 | 5990 | 252 |
| 256 | 20240109 | 145100 | 2536067100 | 5980 | 5990 | 6000 | 5980 | 359 |
| 257 | 20240109 | 145000 | 2533919230 | 6000 | 5990 | 6000 | 5980 | 140 |
| 258 | 20240109 | 144900 | 2533081920 | 6000 | 5980 | 6000 | 5980 | 2996 |
| 259 | 20240109 | 144800 | 2515111250 | 5990 | 5980 | 5990 | 5980 | 511 |
| 260 | 20240109 | 144700 | 2512054930 | 5990 | 5990 | 5990 | 5980 | 234 |
| 261 | 20240109 | 144600 | 2510655540 | 5990 | 5960 | 5990 | 5960 | 523 |
| 262 | 20240109 | 144500 | 2507533560 | 5970 | 5970 | 5970 | 5960 | 1526 |
| 263 | 20240109 | 144400 | 2498433460 | 5960 | 5960 | 5970 | 5960 | 128 |
| 264 | 20240109 | 144300 | 2497670510 | 5960 | 5970 | 5980 | 5960 | 2377 |
| 265 | 20240109 | 144200 | 2483499550 | 5970 | 5980 | 5980 | 5970 | 139 |
| 266 | 20240109 | 144100 | 2482669660 | 5970 | 5980 | 5980 | 5970 | 279 |
| 267 | 20240109 | 144000 | 2481003390 | 5970 | 5970 | 5980 | 5970 | 359 |
| 268 | 20240109 | 143900 | 2478859050 | 5990 | 5970 | 5990 | 5970 | 229 |
| 269 | 20240109 | 143800 | 2477490770 | 5980 | 5990 | 5990 | 5970 | 200 |
| 270 | 20240109 | 143700 | 2476295300 | 5970 | 5980 | 5990 | 5970 | 478 |
| 271 | 20240109 | 143600 | 2473439840 | 5980 | 5970 | 5980 | 5960 | 475 |
| 272 | 20240109 | 143500 | 2470604940 | 5960 | 5970 | 5970 | 5960 | 227 |
| 273 | 20240109 | 143400 | 2469250890 | 5970 | 5970 | 5970 | 5970 | 225 |
| 274 | 20240109 | 143300 | 2467907640 | 5960 | 5970 | 5970 | 5960 | 649 |
| 275 | 20240109 | 143200 | 2464039540 | 5970 | 5970 | 5970 | 5970 | 692 |
| 276 | 20240109 | 143100 | 2459908300 | 5970 | 5970 | 5980 | 5970 | 1583 |
| 277 | 20240109 | 143000 | 2450457600 | 5970 | 5980 | 5980 | 5970 | 64 |
| 278 | 20240109 | 142900 | 2450075120 | 5980 | 5980 | 5980 | 5980 | 2047 |
| 279 | 20240109 | 142800 | 2437834060 | 5990 | 5980 | 5990 | 5980 | 136 |
| 280 | 20240109 | 142700 | 2437020760 | 5980 | 5980 | 5980 | 5980 | 198 |
| 281 | 20240109 | 142600 | 2435836720 | 5990 | 5990 | 5990 | 5990 | 323 |
| 282 | 20240109 | 142500 | 2433901950 | 5990 | 5990 | 5990 | 5990 | 373 |
| 283 | 20240109 | 142400 | 2431667680 | 6000 | 5990 | 6000 | 5990 | 484 |
| 284 | 20240109 | 142300 | 2428768490 | 5990 | 6010 | 6010 | 5990 | 80 |
| 285 | 20240109 | 142200 | 2428289130 | 5990 | 5990 | 6000 | 5990 | 335 |
| 286 | 20240109 | 142100 | 2426281190 | 5990 | 5990 | 5990 | 5990 | 281 |
| 287 | 20240109 | 142000 | 2424598000 | 5990 | 5990 | 6000 | 5990 | 379 |
| 288 | 20240109 | 141900 | 2422327780 | 6000 | 6000 | 6010 | 6000 | 127 |
| 289 | 20240109 | 141800 | 2421565710 | 6000 | 5990 | 6000 | 5990 | 293 |
| 290 | 20240109 | 141700 | 2419809660 | 6000 | 6000 | 6000 | 5990 | 230 |
| 291 | 20240109 | 141600 | 2418430770 | 6000 | 5990 | 6000 | 5990 | 691 |
| 292 | 20240109 | 141500 | 2414291570 | 5990 | 5990 | 6000 | 5990 | 264 |
| 293 | 20240109 | 141400 | 2412710080 | 6000 | 6000 | 6000 | 5990 | 242 |
| 294 | 20240109 | 141300 | 2411259350 | 6000 | 5990 | 6000 | 5990 | 368 |
| 295 | 20240109 | 141200 | 2409053960 | 5990 | 5990 | 6000 | 5990 | 1859 |
| 296 | 20240109 | 141100 | 2397901970 | 6000 | 6000 | 6000 | 5980 | 231 |
| 297 | 20240109 | 141000 | 2396519340 | 5980 | 5980 | 5980 | 5980 | 253 |
| 298 | 20240109 | 140900 | 2395006400 | 5980 | 5980 | 5980 | 5970 | 5730 |
| 299 | 20240109 | 140800 | 2360743790 | 5980 | 5980 | 5980 | 5980 | 756 |
| 300 | 20240109 | 140700 | 2356222910 | 5980 | 5990 | 5990 | 5980 | 977 |
| 301 | 20240109 | 140600 | 2350379240 | 5980 | 5980 | 5990 | 5980 | 120 |
| 302 | 20240109 | 140500 | 2349661630 | 5980 | 5990 | 5990 | 5980 | 1679 |
| 303 | 20240109 | 140400 | 2339605590 | 5990 | 5990 | 6000 | 5990 | 252 |
| 304 | 20240109 | 140300 | 2338095750 | 5990 | 5990 | 5990 | 5990 | 733 |
| 305 | 20240109 | 140200 | 2333705080 | 5990 | 6000 | 6000 | 5990 | 361 |
| 306 | 20240109 | 140100 | 2331540310 | 6000 | 6000 | 6000 | 6000 | 1299 |
| 307 | 20240109 | 140000 | 2323746310 | 6010 | 6010 | 6010 | 6000 | 721 |
| 308 | 20240109 | 135900 | 2319420190 | 6010 | 6010 | 6010 | 6010 | 1130 |
| 309 | 20240109 | 135800 | 2312628890 | 6010 | 6020 | 6020 | 6010 | 2397 |
| 310 | 20240109 | 135700 | 2298200040 | 6020 | 6020 | 6030 | 6020 | 778 |
| 311 | 20240109 | 135600 | 2293516460 | 6020 | 6030 | 6040 | 6020 | 638 |
| 312 | 20240109 | 135500 | 2289674450 | 6020 | 6020 | 6030 | 6020 | 451 |
| 313 | 20240109 | 135400 | 2286958380 | 6020 | 6030 | 6040 | 6020 | 397 |
| 314 | 20240109 | 135300 | 2284565100 | 6030 | 6030 | 6030 | 6030 | 410 |
| 315 | 20240109 | 135200 | 2282092800 | 6030 | 6020 | 6030 | 6020 | 657 |
| 316 | 20240109 | 135100 | 2278132390 | 6020 | 6020 | 6020 | 6020 | 693 |
| 317 | 20240109 | 135000 | 2273960530 | 6030 | 6030 | 6040 | 6020 | 1009 |
| 318 | 20240109 | 134900 | 2267874620 | 6020 | 6020 | 6020 | 6020 | 78 |
| 319 | 20240109 | 134800 | 2267405060 | 6020 | 6030 | 6030 | 6020 | 31 |
| 320 | 20240109 | 134700 | 2267218430 | 6030 | 6030 | 6030 | 6030 | 165 |
| 321 | 20240109 | 134600 | 2266223480 | 6030 | 6030 | 6040 | 6030 | 458 |
| 322 | 20240109 | 134500 | 2263461710 | 6030 | 6030 | 6040 | 6030 | 1859 |
| 323 | 20240109 | 134400 | 2252251910 | 6030 | 6030 | 6030 | 6030 | 545 |
| 324 | 20240109 | 134300 | 2248965560 | 6030 | 6030 | 6030 | 6030 | 126 |
| 325 | 20240109 | 134200 | 2248205780 | 6030 | 6030 | 6030 | 6030 | 8589 |
| 326 | 20240109 | 134100 | 2196414110 | 6030 | 6040 | 6040 | 6030 | 226 |
| 327 | 20240109 | 134000 | 2195051130 | 6030 | 6030 | 6030 | 6030 | 122 |
| 328 | 20240109 | 133900 | 2194315470 | 6030 | 6030 | 6030 | 6030 | 11 |
| 329 | 20240109 | 133800 | 2194249140 | 6050 | 6040 | 6050 | 6040 | 99 |
| 330 | 20240109 | 133700 | 2193651160 | 6040 | 6040 | 6040 | 6040 | 96 |
| 331 | 20240109 | 133600 | 2193071320 | 6050 | 6050 | 6050 | 6050 | 44 |
| 332 | 20240109 | 133500 | 2192805120 | 6030 | 6030 | 6030 | 6030 | 1331 |
| 333 | 20240109 | 133400 | 2184779190 | 6020 | 6020 | 6040 | 6020 | 1105 |
| 334 | 20240109 | 133300 | 2178111680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 335 | 20240109 | 133200 | 2178111680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 336 | 20240109 | 133100 | 2178111680 | 6030 | 6010 | 6030 | 6010 | 164 |
| 337 | 20240109 | 133000 | 2177125680 | 6010 | 6020 | 6020 | 6010 | 108 |
| 338 | 20240109 | 132900 | 2176476520 | 6010 | 6010 | 6010 | 6010 | 212 |
| 339 | 20240109 | 132800 | 2175202400 | 6010 | 6010 | 6010 | 6010 | 40 |
| 340 | 20240109 | 132700 | 2174962000 | 6040 | 6030 | 6040 | 6030 | 160 |
| 341 | 20240109 | 132600 | 2173996370 | 6040 | 6020 | 6040 | 6020 | 218 |
| 342 | 20240109 | 132500 | 2172680890 | 6020 | 6010 | 6020 | 6010 | 177 |
| 343 | 20240109 | 132400 | 2171617020 | 6010 | 6000 | 6010 | 6000 | 1243 |
| 344 | 20240109 | 132300 | 2164151840 | 5990 | 6000 | 6000 | 5990 | 3274 |
| 345 | 20240109 | 132200 | 2144528560 | 6000 | 6010 | 6010 | 6000 | 1805 |
| 346 | 20240109 | 132100 | 2133690820 | 6010 | 6010 | 6010 | 6010 | 0 |
| 347 | 20240109 | 132000 | 2133690820 | 6010 | 6020 | 6020 | 6010 | 690 |
| 348 | 20240109 | 131900 | 2129542920 | 6020 | 6020 | 6020 | 6010 | 1724 |
| 349 | 20240109 | 131800 | 2119164700 | 6020 | 6030 | 6040 | 6020 | 262 |
| 350 | 20240109 | 131700 | 2117586490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 351 | 20240109 | 131600 | 2117586490 | 6020 | 6040 | 6040 | 6020 | 1610 |
| 352 | 20240109 | 131500 | 2107879950 | 6040 | 6040 | 6040 | 6040 | 91 |
| 353 | 20240109 | 131400 | 2107330310 | 6050 | 6040 | 6050 | 6040 | 298 |
| 354 | 20240109 | 131300 | 2105530290 | 6030 | 6030 | 6030 | 6030 | 71 |
| 355 | 20240109 | 131200 | 2105102160 | 6040 | 6040 | 6040 | 6040 | 0 |
| 356 | 20240109 | 131100 | 2105102160 | 6040 | 6040 | 6040 | 6040 | 85 |
| 357 | 20240109 | 131000 | 2104588760 | 6040 | 6040 | 6040 | 6030 | 1171 |
| 358 | 20240109 | 130900 | 2097523180 | 6040 | 6060 | 6060 | 6040 | 1182 |
| 359 | 20240109 | 130800 | 2090372940 | 6060 | 6060 | 6060 | 6060 | 9 |
| 360 | 20240109 | 130700 | 2090318400 | 6070 | 6060 | 6070 | 6050 | 1246 |
| 361 | 20240109 | 130600 | 2082779500 | 6050 | 6050 | 6050 | 6050 | 2117 |
| 362 | 20240109 | 130500 | 2069971650 | 6050 | 6050 | 6050 | 6050 | 50 |
| 363 | 20240109 | 130400 | 2069669150 | 6060 | 6050 | 6060 | 6050 | 81 |
| 364 | 20240109 | 130300 | 2069179050 | 6070 | 6070 | 6070 | 6030 | 1460 |
| 365 | 20240109 | 130200 | 2060343060 | 6070 | 6090 | 6090 | 6070 | 669 |
| 366 | 20240109 | 130100 | 2056280030 | 6090 | 6070 | 6090 | 6060 | 1489 |
| 367 | 20240109 | 130000 | 2047227030 | 6060 | 6080 | 6080 | 6060 | 410 |
| 368 | 20240109 | 125900 | 2044736830 | 6060 | 6080 | 6110 | 6060 | 2294 |
| 369 | 20240109 | 125800 | 2030769260 | 6070 | 6050 | 6100 | 6050 | 9491 |
| 370 | 20240109 | 125700 | 1973062200 | 6050 | 6040 | 6050 | 6040 | 161 |
| 371 | 20240109 | 125600 | 1972089260 | 6040 | 6040 | 6040 | 6040 | 71 |
| 372 | 20240109 | 125500 | 1971660420 | 6050 | 6050 | 6050 | 6040 | 786 |
| 373 | 20240109 | 125400 | 1966905790 | 6050 | 6050 | 6060 | 6050 | 5785 |
| 374 | 20240109 | 125300 | 1931887310 | 6040 | 6040 | 6050 | 6040 | 3902 |
| 375 | 20240109 | 125200 | 1908314710 | 6030 | 6020 | 6030 | 6020 | 965 |
| 376 | 20240109 | 125100 | 1902496010 | 6020 | 6020 | 6020 | 6020 | 1751 |
| 377 | 20240109 | 125000 | 1891954990 | 6010 | 6010 | 6010 | 6010 | 181 |
| 378 | 20240109 | 124900 | 1890867180 | 6000 | 6010 | 6010 | 6000 | 519 |
| 379 | 20240109 | 124800 | 1887749110 | 6010 | 6010 | 6010 | 6010 | 236 |
| 380 | 20240109 | 124700 | 1886330750 | 6010 | 6010 | 6010 | 6010 | 226 |
| 381 | 20240109 | 124600 | 1884972490 | 6010 | 6010 | 6010 | 6010 | 205 |
| 382 | 20240109 | 124500 | 1883740440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 383 | 20240109 | 124400 | 1883740440 | 6010 | 6010 | 6020 | 6010 | 284 |
| 384 | 20240109 | 124300 | 1882033560 | 6020 | 6010 | 6020 | 6010 | 180 |
| 385 | 20240109 | 124200 | 1880951700 | 6010 | 6010 | 6010 | 6010 | 107 |
| 386 | 20240109 | 124100 | 1880308630 | 6010 | 6010 | 6010 | 6000 | 870 |
| 387 | 20240109 | 124000 | 1875079970 | 6010 | 6010 | 6020 | 6010 | 101 |
| 388 | 20240109 | 123900 | 1874472760 | 6010 | 6020 | 6020 | 6010 | 458 |
| 389 | 20240109 | 123800 | 1871715640 | 6020 | 6020 | 6020 | 6020 | 114 |
| 390 | 20240109 | 123700 | 1871029360 | 6020 | 6020 | 6030 | 6020 | 103 |
| 391 | 20240109 | 123600 | 1870409280 | 6020 | 6020 | 6020 | 6020 | 5 |
| 392 | 20240109 | 123500 | 1870379180 | 6020 | 6010 | 6030 | 6010 | 278 |
| 393 | 20240109 | 123400 | 1868705970 | 6020 | 6010 | 6020 | 6010 | 31 |
| 394 | 20240109 | 123300 | 1868519390 | 6010 | 6010 | 6010 | 6010 | 74 |
| 395 | 20240109 | 123200 | 1868074650 | 6010 | 6010 | 6010 | 6010 | 28 |
| 396 | 20240109 | 123100 | 1867906370 | 6010 | 6010 | 6010 | 6010 | 95 |
| 397 | 20240109 | 123000 | 1867335420 | 6010 | 6010 | 6010 | 6010 | 73 |
| 398 | 20240109 | 122900 | 1866896690 | 6020 | 6030 | 6030 | 6020 | 983 |
| 399 | 20240109 | 122800 | 1860970330 | 6030 | 6030 | 6040 | 6030 | 1666 |
| 400 | 20240109 | 122700 | 1850921320 | 6030 | 6010 | 6040 | 6010 | 1660 |
| 401 | 20240109 | 122600 | 1840910100 | 6020 | 6010 | 6040 | 6010 | 5916 |
| 402 | 20240109 | 122500 | 1805279300 | 6000 | 6000 | 6000 | 6000 | 790 |
| 403 | 20240109 | 122400 | 1800539300 | 6000 | 6000 | 6000 | 6000 | 116 |
| 404 | 20240109 | 122300 | 1799843300 | 6000 | 5990 | 6000 | 5990 | 9 |
| 405 | 20240109 | 122200 | 1799789330 | 5990 | 6000 | 6000 | 5990 | 511 |
| 406 | 20240109 | 122100 | 1796724380 | 6000 | 6000 | 6000 | 6000 | 503 |
| 407 | 20240109 | 122000 | 1793706380 | 6000 | 6000 | 6010 | 6000 | 798 |
| 408 | 20240109 | 121900 | 1788918220 | 6000 | 6000 | 6000 | 6000 | 115 |
| 409 | 20240109 | 121800 | 1788228220 | 6000 | 6000 | 6010 | 6000 | 309 |
| 410 | 20240109 | 121700 | 1786371170 | 6000 | 6000 | 6000 | 6000 | 117 |
| 411 | 20240109 | 121600 | 1785669170 | 6000 | 6010 | 6010 | 6000 | 303 |
| 412 | 20240109 | 121500 | 1783848170 | 6000 | 6000 | 6000 | 6000 | 1292 |
| 413 | 20240109 | 121400 | 1776096170 | 6000 | 6000 | 6000 | 6000 | 63 |
| 414 | 20240109 | 121300 | 1775718170 | 6000 | 6000 | 6000 | 6000 | 160 |
| 415 | 20240109 | 121200 | 1774758170 | 6000 | 6000 | 6010 | 6000 | 103 |
| 416 | 20240109 | 121100 | 1774139170 | 6000 | 6000 | 6000 | 6000 | 69 |
| 417 | 20240109 | 121000 | 1773725170 | 6000 | 6010 | 6010 | 6000 | 307 |
| 418 | 20240109 | 120900 | 1771882150 | 6000 | 6010 | 6010 | 6000 | 132 |
| 419 | 20240109 | 120800 | 1771089540 | 6000 | 6020 | 6020 | 6000 | 8 |
| 420 | 20240109 | 120700 | 1771041440 | 6020 | 6000 | 6020 | 6000 | 19 |
| 421 | 20240109 | 120600 | 1770927230 | 6000 | 5990 | 6000 | 5990 | 761 |
| 422 | 20240109 | 120500 | 1766362310 | 5990 | 5990 | 5990 | 5990 | 6 |
| 423 | 20240109 | 120400 | 1766326370 | 6000 | 5990 | 6000 | 5990 | 123 |
| 424 | 20240109 | 120300 | 1765589300 | 5990 | 5990 | 5990 | 5990 | 3 |
| 425 | 20240109 | 120200 | 1765571330 | 5990 | 6000 | 6000 | 5990 | 110 |
| 426 | 20240109 | 120100 | 1764912400 | 6000 | 5990 | 6000 | 5990 | 16 |
| 427 | 20240109 | 120000 | 1764816420 | 5990 | 5990 | 5990 | 5990 | 589 |
| 428 | 20240109 | 115900 | 1761288310 | 5990 | 5990 | 6000 | 5990 | 120 |
| 429 | 20240109 | 115800 | 1760569500 | 5990 | 5990 | 5990 | 5990 | 4 |
| 430 | 20240109 | 115700 | 1760545540 | 5990 | 5990 | 6000 | 5990 | 332 |
| 431 | 20240109 | 115600 | 1758554360 | 5990 | 5990 | 5990 | 5990 | 241 |
| 432 | 20240109 | 115500 | 1757110770 | 5990 | 6010 | 6010 | 5990 | 391 |
| 433 | 20240109 | 115400 | 1754765560 | 6010 | 6000 | 6020 | 5990 | 2134 |
| 434 | 20240109 | 115300 | 1741954990 | 6000 | 6000 | 6000 | 6000 | 2953 |
| 435 | 20240109 | 115200 | 1724236990 | 6000 | 6000 | 6000 | 6000 | 33 |
| 436 | 20240109 | 115100 | 1724038990 | 6000 | 6000 | 6000 | 6000 | 506 |
| 437 | 20240109 | 115000 | 1721002990 | 6000 | 6010 | 6010 | 6000 | 221 |
| 438 | 20240109 | 114900 | 1719674790 | 6010 | 6010 | 6010 | 6010 | 6 |
| 439 | 20240109 | 114800 | 1719638730 | 6010 | 6010 | 6010 | 6010 | 106 |
| 440 | 20240109 | 114700 | 1719001670 | 6010 | 6010 | 6010 | 6010 | 803 |
| 441 | 20240109 | 114600 | 1714175640 | 6010 | 6010 | 6010 | 6010 | 71 |
| 442 | 20240109 | 114500 | 1713748930 | 6010 | 6010 | 6010 | 6010 | 624 |
| 443 | 20240109 | 114400 | 1709998690 | 6010 | 6010 | 6010 | 6010 | 86 |
| 444 | 20240109 | 114300 | 1709481830 | 6020 | 6020 | 6020 | 6020 | 230 |
| 445 | 20240109 | 114200 | 1708097230 | 6020 | 6010 | 6020 | 6010 | 748 |
| 446 | 20240109 | 114100 | 1703599250 | 6020 | 6010 | 6020 | 6010 | 565 |
| 447 | 20240109 | 114000 | 1700198610 | 6010 | 6020 | 6020 | 6010 | 580 |
| 448 | 20240109 | 113900 | 1696711010 | 6020 | 6010 | 6020 | 6010 | 97 |
| 449 | 20240109 | 113800 | 1696127840 | 6010 | 6010 | 6010 | 6010 | 889 |
| 450 | 20240109 | 113700 | 1690784950 | 6010 | 6010 | 6020 | 6010 | 992 |
| 451 | 20240109 | 113600 | 1684814720 | 6020 | 6020 | 6020 | 6020 | 26 |
| 452 | 20240109 | 113500 | 1684658200 | 6020 | 6010 | 6020 | 6010 | 90 |
| 453 | 20240109 | 113400 | 1684117270 | 6010 | 6010 | 6010 | 6010 | 69 |
| 454 | 20240109 | 113300 | 1683702580 | 6010 | 6010 | 6010 | 6010 | 275 |
| 455 | 20240109 | 113200 | 1682049830 | 6010 | 6010 | 6010 | 6010 | 1428 |
| 456 | 20240109 | 113100 | 1673467550 | 6010 | 6010 | 6010 | 6010 | 87 |
| 457 | 20240109 | 113000 | 1672944680 | 6010 | 6020 | 6020 | 6010 | 309 |
| 458 | 20240109 | 112900 | 1671085590 | 6020 | 6020 | 6020 | 6020 | 300 |
| 459 | 20240109 | 112800 | 1669279590 | 6010 | 6020 | 6020 | 6010 | 310 |
| 460 | 20240109 | 112700 | 1667416480 | 6010 | 6010 | 6010 | 6010 | 13 |
| 461 | 20240109 | 112600 | 1667338350 | 6010 | 6010 | 6010 | 6010 | 84 |
| 462 | 20240109 | 112500 | 1666833510 | 6030 | 6030 | 6030 | 6030 | 0 |
| 463 | 20240109 | 112400 | 1666833510 | 6030 | 6030 | 6030 | 6030 | 150 |
| 464 | 20240109 | 112300 | 1665929010 | 6030 | 6010 | 6040 | 6010 | 987 |
| 465 | 20240109 | 112200 | 1659991780 | 6010 | 6020 | 6020 | 6010 | 868 |
| 466 | 20240109 | 112100 | 1654767420 | 6020 | 6030 | 6030 | 6020 | 468 |
| 467 | 20240109 | 112000 | 1651946740 | 6030 | 6040 | 6040 | 6030 | 12 |
| 468 | 20240109 | 111900 | 1651874280 | 6030 | 6030 | 6040 | 6030 | 466 |
| 469 | 20240109 | 111800 | 1649063500 | 6040 | 6040 | 6040 | 6040 | 50 |
| 470 | 20240109 | 111700 | 1648761500 | 6030 | 6040 | 6040 | 6030 | 95 |
| 471 | 20240109 | 111600 | 1648188490 | 6040 | 6040 | 6040 | 6040 | 593 |
| 472 | 20240109 | 111500 | 1644606770 | 6040 | 6040 | 6040 | 6020 | 553 |
| 473 | 20240109 | 111400 | 1641273050 | 6040 | 6030 | 6040 | 6020 | 429 |
| 474 | 20240109 | 111300 | 1638684780 | 6020 | 6020 | 6040 | 6020 | 427 |
| 475 | 20240109 | 111200 | 1636108800 | 6020 | 6020 | 6020 | 6020 | 826 |
| 476 | 20240109 | 111100 | 1631136280 | 6020 | 6020 | 6020 | 6020 | 40 |
| 477 | 20240109 | 111000 | 1630895480 | 6020 | 6030 | 6040 | 6020 | 1272 |
| 478 | 20240109 | 110900 | 1623220980 | 6030 | 6030 | 6030 | 6030 | 64 |
| 479 | 20240109 | 110800 | 1622835060 | 6030 | 6020 | 6030 | 6020 | 116 |
| 480 | 20240109 | 110700 | 1622136390 | 6030 | 6030 | 6030 | 6020 | 17 |
| 481 | 20240109 | 110600 | 1622033930 | 6020 | 6020 | 6020 | 6020 | 120 |
| 482 | 20240109 | 110500 | 1621311530 | 6020 | 6020 | 6020 | 6020 | 829 |
| 483 | 20240109 | 110400 | 1616320950 | 6020 | 6020 | 6020 | 6020 | 463 |
| 484 | 20240109 | 110300 | 1613533690 | 6020 | 6010 | 6020 | 6010 | 661 |
| 485 | 20240109 | 110200 | 1609555190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 486 | 20240109 | 110100 | 1609555190 | 6020 | 6010 | 6020 | 6010 | 612 |
| 487 | 20240109 | 110000 | 1605877060 | 6010 | 6010 | 6010 | 6010 | 18 |
| 488 | 20240109 | 105900 | 1605768880 | 6010 | 6010 | 6010 | 6010 | 274 |
| 489 | 20240109 | 105800 | 1604122140 | 6020 | 6010 | 6020 | 6010 | 189 |
| 490 | 20240109 | 105700 | 1602984390 | 6010 | 6010 | 6010 | 6010 | 1053 |
| 491 | 20240109 | 105600 | 1596655860 | 6010 | 6010 | 6010 | 6010 | 2 |
| 492 | 20240109 | 105500 | 1596643840 | 6010 | 6010 | 6010 | 6010 | 115 |
| 493 | 20240109 | 105400 | 1595952690 | 6020 | 6020 | 6020 | 6020 | 28 |
| 494 | 20240109 | 105300 | 1595784130 | 6020 | 6010 | 6020 | 6010 | 1196 |
| 495 | 20240109 | 105200 | 1588584220 | 6020 | 6020 | 6020 | 6010 | 221 |
| 496 | 20240109 | 105100 | 1587253820 | 6020 | 6020 | 6020 | 6020 | 361 |
| 497 | 20240109 | 105000 | 1585080600 | 6030 | 6020 | 6030 | 6020 | 554 |
| 498 | 20240109 | 104900 | 1581744670 | 6020 | 6020 | 6020 | 6020 | 870 |
| 499 | 20240109 | 104800 | 1576507270 | 6020 | 6020 | 6020 | 6020 | 165 |
| 500 | 20240109 | 104700 | 1575513970 | 6020 | 6010 | 6020 | 6010 | 202 |
| 501 | 20240109 | 104600 | 1574297950 | 6020 | 6040 | 6050 | 6020 | 5306 |
| 502 | 20240109 | 104500 | 1542298530 | 6040 | 6030 | 6050 | 6030 | 1125 |
| 503 | 20240109 | 104400 | 1535504380 | 6030 | 6020 | 6030 | 6020 | 3260 |
| 504 | 20240109 | 104300 | 1515859070 | 6010 | 6010 | 6020 | 6000 | 609 |
| 505 | 20240109 | 104200 | 1512201040 | 6000 | 6010 | 6020 | 6000 | 226 |
| 506 | 20240109 | 104100 | 1510843790 | 6010 | 6010 | 6010 | 6000 | 1244 |
| 507 | 20240109 | 104000 | 1503375880 | 6010 | 6000 | 6010 | 6000 | 555 |
| 508 | 20240109 | 103900 | 1500043030 | 6010 | 6010 | 6010 | 6000 | 160 |
| 509 | 20240109 | 103800 | 1499082500 | 6010 | 6010 | 6010 | 6000 | 161 |
| 510 | 20240109 | 103700 | 1498114910 | 6000 | 6000 | 6010 | 6000 | 522 |
| 511 | 20240109 | 103600 | 1494982060 | 6000 | 6000 | 6000 | 5990 | 286 |
| 512 | 20240109 | 103500 | 1493268010 | 5990 | 5990 | 5990 | 5990 | 85 |
| 513 | 20240109 | 103400 | 1492758860 | 6000 | 5990 | 6000 | 5990 | 912 |
| 514 | 20240109 | 103300 | 1487288730 | 5980 | 5980 | 6000 | 5980 | 444 |
| 515 | 20240109 | 103200 | 1484632950 | 5980 | 6010 | 6010 | 5980 | 670 |
| 516 | 20240109 | 103100 | 1480617080 | 6010 | 5980 | 6010 | 5980 | 8531 |
| 517 | 20240109 | 103000 | 1429446710 | 5970 | 5950 | 5980 | 5950 | 2139 |
| 518 | 20240109 | 102900 | 1416690600 | 5950 | 5950 | 5950 | 5950 | 554 |
| 519 | 20240109 | 102800 | 1413394300 | 5950 | 5950 | 5950 | 5950 | 97 |
| 520 | 20240109 | 102700 | 1412817150 | 5940 | 5970 | 5970 | 5930 | 2699 |
| 521 | 20240109 | 102600 | 1396762570 | 5970 | 5970 | 5970 | 5960 | 166 |
| 522 | 20240109 | 102500 | 1395772280 | 5970 | 5960 | 5970 | 5950 | 683 |
| 523 | 20240109 | 102400 | 1391707220 | 5960 | 5920 | 5960 | 5920 | 1954 |
| 524 | 20240109 | 102300 | 1380092260 | 5920 | 5950 | 5950 | 5920 | 6680 |
| 525 | 20240109 | 102200 | 1340469820 | 5950 | 5950 | 5950 | 5950 | 134 |
| 526 | 20240109 | 102100 | 1339672520 | 5950 | 5940 | 5950 | 5940 | 2701 |
| 527 | 20240109 | 102000 | 1323604240 | 5940 | 5940 | 5950 | 5940 | 365 |
| 528 | 20240109 | 101900 | 1321436130 | 5940 | 5930 | 5940 | 5930 | 1788 |
| 529 | 20240109 | 101800 | 1310832400 | 5930 | 5940 | 5940 | 5930 | 5396 |
| 530 | 20240109 | 101700 | 1278820230 | 5940 | 5940 | 5950 | 5940 | 233 |
| 531 | 20240109 | 101600 | 1277436190 | 5950 | 5940 | 5950 | 5940 | 126 |
| 532 | 20240109 | 101500 | 1276687740 | 5950 | 5940 | 5950 | 5930 | 2440 |
| 533 | 20240109 | 101400 | 1262199120 | 5950 | 5940 | 5950 | 5940 | 601 |
| 534 | 20240109 | 101300 | 1258623270 | 5940 | 5950 | 5950 | 5920 | 18429 |
| 535 | 20240109 | 101200 | 1149259210 | 5950 | 5960 | 5960 | 5950 | 1306 |
| 536 | 20240109 | 101100 | 1141488500 | 5960 | 5960 | 5960 | 5950 | 319 |
| 537 | 20240109 | 101000 | 1139587460 | 5960 | 5970 | 5970 | 5960 | 976 |
| 538 | 20240109 | 100900 | 1133768640 | 5960 | 5960 | 5960 | 5960 | 127 |
| 539 | 20240109 | 100800 | 1133011720 | 5960 | 5950 | 5960 | 5950 | 459 |
| 540 | 20240109 | 100700 | 1130276180 | 5960 | 5950 | 5960 | 5940 | 3977 |
| 541 | 20240109 | 100600 | 1106593600 | 5950 | 5950 | 5950 | 5950 | 113 |
| 542 | 20240109 | 100500 | 1105921250 | 5960 | 5950 | 5960 | 5950 | 335 |
| 543 | 20240109 | 100400 | 1103926960 | 5950 | 5960 | 5970 | 5950 | 12664 |
| 544 | 20240109 | 100300 | 1028540290 | 5960 | 5980 | 5980 | 5960 | 4861 |
| 545 | 20240109 | 100200 | 999550230 | 5970 | 5990 | 5990 | 5970 | 215 |
| 546 | 20240109 | 100100 | 998266380 | 5970 | 5990 | 6000 | 5970 | 511 |
| 547 | 20240109 | 100000 | 995206140 | 5990 | 5990 | 5990 | 5990 | 391 |
| 548 | 20240109 | 095900 | 992864050 | 5980 | 6000 | 6000 | 5980 | 89 |
| 549 | 20240109 | 095800 | 992331790 | 5970 | 6000 | 6000 | 5970 | 1511 |
| 550 | 20240109 | 095700 | 983305620 | 5990 | 5980 | 6000 | 5980 | 5761 |
| 551 | 20240109 | 095600 | 948826200 | 5980 | 5980 | 5980 | 5970 | 433 |
| 552 | 20240109 | 095500 | 946237630 | 5980 | 5970 | 5980 | 5970 | 344 |
| 553 | 20240109 | 095400 | 944183680 | 5970 | 5990 | 5990 | 5970 | 2056 |
| 554 | 20240109 | 095300 | 931906820 | 5980 | 5980 | 5990 | 5980 | 761 |
| 555 | 20240109 | 095200 | 927356030 | 5980 | 5980 | 5980 | 5980 | 1126 |
| 556 | 20240109 | 095100 | 920622550 | 5990 | 5980 | 5990 | 5980 | 2 |
| 557 | 20240109 | 095000 | 920610580 | 5990 | 5980 | 5990 | 5980 | 116 |
| 558 | 20240109 | 094900 | 919916890 | 5990 | 5980 | 5990 | 5980 | 325 |
| 559 | 20240109 | 094800 | 917973360 | 5990 | 5990 | 5990 | 5990 | 53 |
| 560 | 20240109 | 094700 | 917655890 | 5980 | 5980 | 5990 | 5980 | 101 |
| 561 | 20240109 | 094600 | 917051050 | 5990 | 5990 | 5990 | 5990 | 350 |
| 562 | 20240109 | 094500 | 914954550 | 5980 | 5970 | 5980 | 5970 | 1490 |
| 563 | 20240109 | 094400 | 906051290 | 5980 | 5980 | 5980 | 5970 | 403 |
| 564 | 20240109 | 094300 | 903643650 | 5980 | 5970 | 5980 | 5970 | 273 |
| 565 | 20240109 | 094200 | 902012230 | 5980 | 5980 | 5980 | 5980 | 1277 |
| 566 | 20240109 | 094100 | 894375770 | 5980 | 5980 | 5980 | 5980 | 103 |
| 567 | 20240109 | 094000 | 893759830 | 5980 | 5980 | 5990 | 5980 | 144 |
| 568 | 20240109 | 093900 | 892898210 | 5990 | 5990 | 5990 | 5980 | 643 |
| 569 | 20240109 | 093800 | 889046840 | 5980 | 5980 | 5990 | 5980 | 473 |
| 570 | 20240109 | 093700 | 886214870 | 5990 | 5970 | 5990 | 5960 | 794 |
| 571 | 20240109 | 093600 | 881470450 | 5970 | 5990 | 5990 | 5970 | 156 |
| 572 | 20240109 | 093500 | 880537020 | 6000 | 6010 | 6010 | 6000 | 2402 |
| 573 | 20240109 | 093400 | 866124080 | 6000 | 6000 | 6000 | 6000 | 2120 |
| 574 | 20240109 | 093300 | 853404080 | 5990 | 6000 | 6000 | 5990 | 47 |
| 575 | 20240109 | 093200 | 853122350 | 5990 | 5970 | 5990 | 5960 | 2673 |
| 576 | 20240109 | 093100 | 837163480 | 5970 | 5980 | 5990 | 5970 | 5736 |
| 577 | 20240109 | 093000 | 802872990 | 5990 | 6000 | 6000 | 5990 | 1653 |
| 578 | 20240109 | 092900 | 792969100 | 6000 | 6010 | 6020 | 6000 | 3577 |
| 579 | 20240109 | 092800 | 771485950 | 6010 | 6030 | 6030 | 6010 | 1794 |
| 580 | 20240109 | 092700 | 760687020 | 6020 | 6020 | 6030 | 6020 | 883 |
| 581 | 20240109 | 092600 | 755371330 | 6020 | 6020 | 6020 | 6020 | 477 |
| 582 | 20240109 | 092500 | 752499790 | 6020 | 5980 | 6020 | 5980 | 1582 |
| 583 | 20240109 | 092400 | 743005190 | 5980 | 6020 | 6020 | 5980 | 5927 |
| 584 | 20240109 | 092300 | 707478730 | 6020 | 6020 | 6030 | 6010 | 2172 |
| 585 | 20240109 | 092200 | 694390810 | 6020 | 6000 | 6030 | 6000 | 511 |
| 586 | 20240109 | 092100 | 691318220 | 6010 | 6030 | 6030 | 6000 | 5667 |
| 587 | 20240109 | 092000 | 657299250 | 6020 | 6010 | 6020 | 6010 | 792 |
| 588 | 20240109 | 091900 | 652537850 | 6020 | 6030 | 6030 | 6020 | 82 |
| 589 | 20240109 | 091800 | 652043840 | 6030 | 6010 | 6030 | 6000 | 413 |
| 590 | 20240109 | 091700 | 649557260 | 6000 | 6040 | 6040 | 6000 | 17545 |
| 591 | 20240109 | 091600 | 543825790 | 6030 | 6040 | 6040 | 6030 | 2263 |
| 592 | 20240109 | 091500 | 530158230 | 6040 | 6040 | 6040 | 6040 | 1276 |
| 593 | 20240109 | 091400 | 522451190 | 6040 | 6050 | 6080 | 6030 | 7130 |
| 594 | 20240109 | 091300 | 479322890 | 6050 | 6030 | 6050 | 6030 | 1383 |
| 595 | 20240109 | 091200 | 470959810 | 6030 | 6030 | 6040 | 6030 | 2101 |
| 596 | 20240109 | 091100 | 458290630 | 6030 | 6010 | 6040 | 6010 | 1916 |
| 597 | 20240109 | 091000 | 446741200 | 6020 | 6010 | 6030 | 6000 | 3779 |
| 598 | 20240109 | 090900 | 424003860 | 6030 | 6010 | 6030 | 6010 | 1365 |
| 599 | 20240109 | 090800 | 415784810 | 6020 | 5970 | 6030 | 5970 | 10210 |
| 600 | 20240109 | 090700 | 354551380 | 5980 | 6000 | 6000 | 5960 | 3054 |
| 601 | 20240109 | 090600 | 336287930 | 6000 | 5940 | 6000 | 5920 | 6314 |
| 602 | 20240109 | 090500 | 298473890 | 5940 | 5940 | 5950 | 5910 | 7727 |
| 603 | 20240109 | 090400 | 252646110 | 5930 | 5950 | 5960 | 5920 | 3486 |
| 604 | 20240109 | 090300 | 231958870 | 5930 | 5930 | 5960 | 5930 | 3771 |
| 605 | 20240109 | 090200 | 209568050 | 5930 | 5920 | 5930 | 5910 | 5853 |
| 606 | 20240109 | 090100 | 174914340 | 5920 | 5900 | 5980 | 5900 | 7109 |
| 607 | 20240109 | 090000 | 132847580 | 5900 | 5970 | 5980 | 5900 | 20381 |