29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 11913 |
| 3 | 20240405 | 185800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 4 | 20240405 | 185700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 5 | 20240405 | 185600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 6 | 20240405 | 185500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 7 | 20240405 | 185400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 8 | 20240405 | 185300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 9 | 20240405 | 185200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 10 | 20240405 | 185100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 11 | 20240405 | 185000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 12 | 20240405 | 184900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 13 | 20240405 | 184800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 14 | 20240405 | 184700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 15 | 20240405 | 184600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 16 | 20240405 | 184500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 17 | 20240405 | 184400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 18 | 20240405 | 184300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 19 | 20240405 | 184200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 20 | 20240405 | 184100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 21 | 20240405 | 184000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 22 | 20240405 | 183900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 23 | 20240405 | 183800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 24 | 20240405 | 183700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 25 | 20240405 | 183600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 26 | 20240405 | 183500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 27 | 20240405 | 183400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 28 | 20240405 | 183300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 29 | 20240405 | 183200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 30 | 20240405 | 183100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 31 | 20240405 | 183000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 32 | 20240405 | 182900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 11913 |
| 33 | 20240405 | 182800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 34 | 20240405 | 182700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 35 | 20240405 | 182600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 36 | 20240405 | 182500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 37 | 20240405 | 182400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 38 | 20240405 | 182300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 39 | 20240405 | 182200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 40 | 20240405 | 182100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 41 | 20240405 | 182000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 42 | 20240405 | 181900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 43 | 20240405 | 181800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 44 | 20240405 | 181700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 45 | 20240405 | 181600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 46 | 20240405 | 181500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 47 | 20240405 | 181400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 48 | 20240405 | 181300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 49 | 20240405 | 181200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 50 | 20240405 | 181100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 51 | 20240405 | 181000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 52 | 20240405 | 180900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 53 | 20240405 | 180800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 54 | 20240405 | 180700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 55 | 20240405 | 180600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 56 | 20240405 | 180500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 57 | 20240405 | 180400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 58 | 20240405 | 180300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 59 | 20240405 | 180200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 60 | 20240405 | 180100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 61 | 20240405 | 180000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 62 | 20240405 | 175900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 11913 |
| 63 | 20240405 | 175800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 64 | 20240405 | 175700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 65 | 20240405 | 175600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 66 | 20240405 | 175500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 67 | 20240405 | 175400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 68 | 20240405 | 175300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 69 | 20240405 | 175200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 70 | 20240405 | 175100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 71 | 20240405 | 175000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 72 | 20240405 | 174900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 73 | 20240405 | 174800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 74 | 20240405 | 174700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 75 | 20240405 | 174600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 76 | 20240405 | 174500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 77 | 20240405 | 174400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 78 | 20240405 | 174300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 79 | 20240405 | 174200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 80 | 20240405 | 174100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 81 | 20240405 | 174000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 82 | 20240405 | 173900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 83 | 20240405 | 173800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 84 | 20240405 | 173700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 85 | 20240405 | 173600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 86 | 20240405 | 173500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 87 | 20240405 | 173400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 88 | 20240405 | 173300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 89 | 20240405 | 173200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 90 | 20240405 | 173100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 91 | 20240405 | 173000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 92 | 20240405 | 172900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 11913 |
| 93 | 20240405 | 172800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 94 | 20240405 | 172700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 95 | 20240405 | 172600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 96 | 20240405 | 172500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 97 | 20240405 | 172400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 98 | 20240405 | 172300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 99 | 20240405 | 172200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 100 | 20240405 | 172100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 101 | 20240405 | 172000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 102 | 20240405 | 171900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 103 | 20240405 | 171800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 104 | 20240405 | 171700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 105 | 20240405 | 171600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 106 | 20240405 | 171500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 107 | 20240405 | 171400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 108 | 20240405 | 171300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 109 | 20240405 | 171200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 110 | 20240405 | 171100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 111 | 20240405 | 171000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 112 | 20240405 | 170900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 113 | 20240405 | 170800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 114 | 20240405 | 170700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 115 | 20240405 | 170600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 116 | 20240405 | 170500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 117 | 20240405 | 170400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 118 | 20240405 | 170300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 119 | 20240405 | 170200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 120 | 20240405 | 170100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 121 | 20240405 | 170000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 122 | 20240405 | 165900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 11913 |
| 123 | 20240405 | 165800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 124 | 20240405 | 165700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 125 | 20240405 | 165600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 126 | 20240405 | 165500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 127 | 20240405 | 165400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 128 | 20240405 | 165300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 129 | 20240405 | 165200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 130 | 20240405 | 165100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 131 | 20240405 | 165000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 132 | 20240405 | 164900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 133 | 20240405 | 164800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 134 | 20240405 | 164700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 135 | 20240405 | 164600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 136 | 20240405 | 164500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 137 | 20240405 | 164400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 138 | 20240405 | 164300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 139 | 20240405 | 164200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 140 | 20240405 | 164100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 141 | 20240405 | 164000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 142 | 20240405 | 163900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 143 | 20240405 | 163800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 144 | 20240405 | 163700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 145 | 20240405 | 163600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 146 | 20240405 | 163500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 147 | 20240405 | 163400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 148 | 20240405 | 163300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 149 | 20240405 | 163200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 150 | 20240405 | 163100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 151 | 20240405 | 163000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 152 | 20240405 | 162900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 11913 |
| 153 | 20240405 | 162800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 154 | 20240405 | 162700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 155 | 20240405 | 162600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 156 | 20240405 | 162500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 157 | 20240405 | 162400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 158 | 20240405 | 162300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 159 | 20240405 | 162200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 160 | 20240405 | 162100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 161 | 20240405 | 162000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 162 | 20240405 | 161900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 163 | 20240405 | 161800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 164 | 20240405 | 161700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 165 | 20240405 | 161600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 166 | 20240405 | 161500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 167 | 20240405 | 161400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 168 | 20240405 | 161300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 169 | 20240405 | 161200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 170 | 20240405 | 161100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 171 | 20240405 | 161000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 172 | 20240405 | 160900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 173 | 20240405 | 160800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 174 | 20240405 | 160700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 175 | 20240405 | 160600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 176 | 20240405 | 160500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 177 | 20240405 | 160400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 178 | 20240405 | 160300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 179 | 20240405 | 160200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 180 | 20240405 | 160100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 181 | 20240405 | 160000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 182 | 20240405 | 155900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 11913 |
| 183 | 20240405 | 155800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 184 | 20240405 | 155700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 185 | 20240405 | 155600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 186 | 20240405 | 155500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 187 | 20240405 | 155400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 188 | 20240405 | 155300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 189 | 20240405 | 155200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 190 | 20240405 | 155100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 191 | 20240405 | 155000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 192 | 20240405 | 154900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 193 | 20240405 | 154800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 194 | 20240405 | 154700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 195 | 20240405 | 154600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 196 | 20240405 | 154500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 197 | 20240405 | 154400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 198 | 20240405 | 154300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 199 | 20240405 | 154200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 200 | 20240405 | 154100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 201 | 20240405 | 154000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 202 | 20240405 | 153900 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 203 | 20240405 | 153800 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 204 | 20240405 | 153700 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 205 | 20240405 | 153600 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 206 | 20240405 | 153500 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 207 | 20240405 | 153400 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 208 | 20240405 | 153300 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 209 | 20240405 | 153200 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 210 | 20240405 | 153100 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 0 |
| 211 | 20240405 | 153000 | 1540730823 | 1399 | 1399 | 1399 | 1399 | 11913 |
| 212 | 20240405 | 152900 | 1524064536 | 1348 | 1348 | 1348 | 1348 | 0 |
| 213 | 20240405 | 152800 | 1524064536 | 1348 | 1348 | 1348 | 1348 | 0 |
| 214 | 20240405 | 152700 | 1524064536 | 1348 | 1348 | 1348 | 1348 | 0 |
| 215 | 20240405 | 152600 | 1524064536 | 1348 | 1348 | 1348 | 1348 | 0 |
| 216 | 20240405 | 152500 | 1524064536 | 1348 | 1348 | 1348 | 1348 | 0 |
| 217 | 20240405 | 152400 | 1524064536 | 1348 | 1348 | 1348 | 1348 | 0 |
| 218 | 20240405 | 152300 | 1524064536 | 1348 | 1348 | 1348 | 1348 | 0 |
| 219 | 20240405 | 152200 | 1524064536 | 1348 | 1348 | 1348 | 1348 | 0 |
| 220 | 20240405 | 152100 | 1524064536 | 1348 | 1348 | 1348 | 1348 | 0 |
| 221 | 20240405 | 152000 | 1524064536 | 1348 | 1348 | 1348 | 1348 | 0 |
| 222 | 20240405 | 151900 | 1524064536 | 1348 | 1349 | 1350 | 1348 | 1685 |
| 223 | 20240405 | 151800 | 1521791557 | 1349 | 1349 | 1350 | 1349 | 1728 |
| 224 | 20240405 | 151700 | 1519459617 | 1347 | 1349 | 1349 | 1347 | 2091 |
| 225 | 20240405 | 151600 | 1516641350 | 1349 | 1354 | 1354 | 1349 | 12343 |
| 226 | 20240405 | 151500 | 1499972961 | 1354 | 1355 | 1355 | 1354 | 1238 |
| 227 | 20240405 | 151400 | 1498296510 | 1352 | 1350 | 1354 | 1350 | 3526 |
| 228 | 20240405 | 151300 | 1493529973 | 1350 | 1350 | 1351 | 1350 | 3375 |
| 229 | 20240405 | 151200 | 1488973538 | 1351 | 1352 | 1352 | 1351 | 786 |
| 230 | 20240405 | 151100 | 1487911010 | 1352 | 1353 | 1354 | 1351 | 2256 |
| 231 | 20240405 | 151000 | 1484860559 | 1349 | 1349 | 1360 | 1349 | 881 |
| 232 | 20240405 | 150900 | 1483671117 | 1349 | 1352 | 1355 | 1349 | 8631 |
| 233 | 20240405 | 150800 | 1472012942 | 1348 | 1350 | 1353 | 1348 | 3970 |
| 234 | 20240405 | 150700 | 1466649444 | 1353 | 1356 | 1356 | 1353 | 3676 |
| 235 | 20240405 | 150600 | 1461669631 | 1356 | 1356 | 1360 | 1356 | 4073 |
| 236 | 20240405 | 150500 | 1456143637 | 1357 | 1367 | 1367 | 1357 | 2710 |
| 237 | 20240405 | 150400 | 1452456130 | 1367 | 1367 | 1370 | 1367 | 1312 |
| 238 | 20240405 | 150300 | 1450661758 | 1367 | 1370 | 1370 | 1367 | 714 |
| 239 | 20240405 | 150200 | 1449683977 | 1370 | 1370 | 1372 | 1370 | 1532 |
| 240 | 20240405 | 150100 | 1447585135 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20240405 | 150000 | 1447585135 | 1370 | 1375 | 1375 | 1370 | 2242 |
| 242 | 20240405 | 145900 | 1444508122 | 1375 | 1371 | 1375 | 1371 | 1018 |
| 243 | 20240405 | 145800 | 1443111193 | 1370 | 1373 | 1373 | 1370 | 2860 |
| 244 | 20240405 | 145700 | 1439192222 | 1370 | 1370 | 1373 | 1370 | 1098 |
| 245 | 20240405 | 145600 | 1437687803 | 1370 | 1366 | 1370 | 1366 | 557 |
| 246 | 20240405 | 145500 | 1436926391 | 1366 | 1359 | 1366 | 1359 | 2794 |
| 247 | 20240405 | 145400 | 1433121004 | 1358 | 1358 | 1358 | 1358 | 1040 |
| 248 | 20240405 | 145300 | 1431708684 | 1358 | 1358 | 1358 | 1358 | 71 |
| 249 | 20240405 | 145200 | 1431612266 | 1358 | 1358 | 1358 | 1358 | 153 |
| 250 | 20240405 | 145100 | 1431404492 | 1358 | 1358 | 1358 | 1358 | 0 |
| 251 | 20240405 | 145000 | 1431404492 | 1358 | 1357 | 1358 | 1357 | 188 |
| 252 | 20240405 | 144900 | 1431149276 | 1357 | 1357 | 1357 | 1350 | 4526 |
| 253 | 20240405 | 144800 | 1425022894 | 1356 | 1357 | 1357 | 1356 | 100 |
| 254 | 20240405 | 144700 | 1424887290 | 1353 | 1353 | 1353 | 1353 | 5 |
| 255 | 20240405 | 144600 | 1424880525 | 1354 | 1353 | 1354 | 1353 | 367 |
| 256 | 20240405 | 144500 | 1424383802 | 1350 | 1349 | 1350 | 1347 | 605 |
| 257 | 20240405 | 144400 | 1423568686 | 1347 | 1347 | 1349 | 1347 | 598 |
| 258 | 20240405 | 144300 | 1422763056 | 1347 | 1347 | 1347 | 1347 | 0 |
| 259 | 20240405 | 144200 | 1422763056 | 1347 | 1347 | 1347 | 1347 | 150 |
| 260 | 20240405 | 144100 | 1422561006 | 1347 | 1348 | 1348 | 1347 | 100 |
| 261 | 20240405 | 144000 | 1422426282 | 1346 | 1350 | 1350 | 1342 | 4595 |
| 262 | 20240405 | 143900 | 1416247504 | 1350 | 1359 | 1359 | 1343 | 14360 |
| 263 | 20240405 | 143800 | 1396859494 | 1359 | 1359 | 1359 | 1359 | 548 |
| 264 | 20240405 | 143700 | 1396114762 | 1370 | 1369 | 1370 | 1369 | 529 |
| 265 | 20240405 | 143600 | 1395390109 | 1358 | 1374 | 1374 | 1358 | 397 |
| 266 | 20240405 | 143500 | 1394847001 | 1374 | 1358 | 1374 | 1358 | 1343 |
| 267 | 20240405 | 143400 | 1393023191 | 1350 | 1361 | 1361 | 1350 | 2214 |
| 268 | 20240405 | 143300 | 1390030325 | 1399 | 1372 | 1399 | 1371 | 10829 |
| 269 | 20240405 | 143200 | 1375047066 | 1373 | 1370 | 1373 | 1370 | 321 |
| 270 | 20240405 | 143100 | 1374607176 | 1370 | 1360 | 1370 | 1360 | 3623 |
| 271 | 20240405 | 143000 | 1369663100 | 1360 | 1360 | 1360 | 1360 | 96 |
| 272 | 20240405 | 142900 | 1369532540 | 1360 | 1360 | 1360 | 1360 | 8 |
| 273 | 20240405 | 142800 | 1369521660 | 1348 | 1348 | 1348 | 1348 | 0 |
| 274 | 20240405 | 142700 | 1369521660 | 1348 | 1348 | 1348 | 1348 | 20 |
| 275 | 20240405 | 142600 | 1369494700 | 1347 | 1347 | 1347 | 1347 | 900 |
| 276 | 20240405 | 142500 | 1368282400 | 1345 | 1345 | 1345 | 1345 | 0 |
| 277 | 20240405 | 142400 | 1368282400 | 1345 | 1344 | 1349 | 1344 | 345 |
| 278 | 20240405 | 142300 | 1367817314 | 1342 | 1363 | 1363 | 1339 | 15353 |
| 279 | 20240405 | 142200 | 1347113605 | 1363 | 1363 | 1363 | 1363 | 11 |
| 280 | 20240405 | 142100 | 1347098612 | 1361 | 1361 | 1361 | 1361 | 0 |
| 281 | 20240405 | 142000 | 1347098612 | 1361 | 1360 | 1361 | 1360 | 689 |
| 282 | 20240405 | 141900 | 1346161552 | 1360 | 1369 | 1369 | 1360 | 246 |
| 283 | 20240405 | 141800 | 1345826540 | 1369 | 1360 | 1373 | 1360 | 152 |
| 284 | 20240405 | 141700 | 1345618453 | 1357 | 1360 | 1360 | 1357 | 778 |
| 285 | 20240405 | 141600 | 1344560589 | 1360 | 1376 | 1376 | 1360 | 1133 |
| 286 | 20240405 | 141500 | 1343010587 | 1376 | 1377 | 1377 | 1360 | 2719 |
| 287 | 20240405 | 141400 | 1339289885 | 1377 | 1377 | 1377 | 1377 | 2118 |
| 288 | 20240405 | 141300 | 1336373399 | 1377 | 1382 | 1382 | 1372 | 400 |
| 289 | 20240405 | 141200 | 1335822604 | 1382 | 1377 | 1382 | 1372 | 451 |
| 290 | 20240405 | 141100 | 1335202297 | 1377 | 1377 | 1377 | 1377 | 1683 |
| 291 | 20240405 | 141000 | 1332884806 | 1377 | 1373 | 1377 | 1366 | 1310 |
| 292 | 20240405 | 140900 | 1331091642 | 1373 | 1378 | 1383 | 1369 | 5878 |
| 293 | 20240405 | 140800 | 1323005598 | 1378 | 1369 | 1385 | 1369 | 12687 |
| 294 | 20240405 | 140700 | 1305566972 | 1369 | 1367 | 1369 | 1367 | 1981 |
| 295 | 20240405 | 140600 | 1302857685 | 1367 | 1363 | 1367 | 1360 | 1564 |
| 296 | 20240405 | 140500 | 1300720050 | 1363 | 1367 | 1368 | 1363 | 3845 |
| 297 | 20240405 | 140400 | 1295464375 | 1367 | 1366 | 1367 | 1366 | 2579 |
| 298 | 20240405 | 140300 | 1291940921 | 1360 | 1358 | 1365 | 1358 | 2149 |
| 299 | 20240405 | 140200 | 1289017899 | 1358 | 1357 | 1358 | 1357 | 208 |
| 300 | 20240405 | 140100 | 1288735536 | 1358 | 1356 | 1358 | 1356 | 82 |
| 301 | 20240405 | 140000 | 1288624200 | 1347 | 1347 | 1347 | 1347 | 0 |
| 302 | 20240405 | 135900 | 1288624200 | 1347 | 1349 | 1349 | 1347 | 8714 |
| 303 | 20240405 | 135800 | 1276885996 | 1348 | 1358 | 1358 | 1348 | 902 |
| 304 | 20240405 | 135700 | 1275668758 | 1350 | 1350 | 1350 | 1350 | 0 |
| 305 | 20240405 | 135600 | 1275668758 | 1350 | 1350 | 1350 | 1350 | 27 |
| 306 | 20240405 | 135500 | 1275632308 | 1350 | 1350 | 1350 | 1350 | 58 |
| 307 | 20240405 | 135400 | 1275554008 | 1350 | 1353 | 1353 | 1350 | 589 |
| 308 | 20240405 | 135300 | 1274758689 | 1359 | 1359 | 1359 | 1359 | 400 |
| 309 | 20240405 | 135200 | 1274215089 | 1359 | 1346 | 1359 | 1346 | 2981 |
| 310 | 20240405 | 135100 | 1270165211 | 1354 | 1357 | 1359 | 1354 | 2744 |
| 311 | 20240405 | 135000 | 1266437369 | 1345 | 1347 | 1359 | 1345 | 2711 |
| 312 | 20240405 | 134900 | 1262755161 | 1348 | 1359 | 1359 | 1348 | 511 |
| 313 | 20240405 | 134800 | 1262062132 | 1359 | 1359 | 1359 | 1359 | 103 |
| 314 | 20240405 | 134700 | 1261922155 | 1356 | 1361 | 1363 | 1356 | 1070 |
| 315 | 20240405 | 134600 | 1260467083 | 1362 | 1342 | 1362 | 1342 | 873 |
| 316 | 20240405 | 134500 | 1259284271 | 1334 | 1334 | 1334 | 1334 | 46 |
| 317 | 20240405 | 134400 | 1259222907 | 1333 | 1333 | 1333 | 1333 | 50 |
| 318 | 20240405 | 134300 | 1259156257 | 1333 | 1333 | 1333 | 1333 | 1247 |
| 319 | 20240405 | 134200 | 1257494006 | 1333 | 1336 | 1336 | 1333 | 496 |
| 320 | 20240405 | 134100 | 1256832474 | 1336 | 1341 | 1341 | 1336 | 1844 |
| 321 | 20240405 | 134000 | 1254361432 | 1353 | 1354 | 1354 | 1353 | 4 |
| 322 | 20240405 | 133900 | 1254356019 | 1356 | 1356 | 1357 | 1356 | 2073 |
| 323 | 20240405 | 133800 | 1251543504 | 1357 | 1356 | 1357 | 1355 | 1123 |
| 324 | 20240405 | 133700 | 1250019778 | 1357 | 1330 | 1357 | 1330 | 1225 |
| 325 | 20240405 | 133600 | 1248377630 | 1330 | 1325 | 1330 | 1325 | 7 |
| 326 | 20240405 | 133500 | 1248368350 | 1330 | 1341 | 1341 | 1330 | 1095 |
| 327 | 20240405 | 133400 | 1246900166 | 1341 | 1347 | 1347 | 1341 | 3349 |
| 328 | 20240405 | 133300 | 1242398613 | 1358 | 1357 | 1359 | 1357 | 1110 |
| 329 | 20240405 | 133200 | 1240890399 | 1359 | 1349 | 1359 | 1341 | 3467 |
| 330 | 20240405 | 133100 | 1236218211 | 1361 | 1361 | 1361 | 1350 | 467 |
| 331 | 20240405 | 133000 | 1235586441 | 1362 | 1363 | 1364 | 1362 | 149 |
| 332 | 20240405 | 132900 | 1235383303 | 1364 | 1364 | 1364 | 1363 | 533 |
| 333 | 20240405 | 132800 | 1234656771 | 1355 | 1354 | 1355 | 1354 | 8 |
| 334 | 20240405 | 132700 | 1234645932 | 1354 | 1371 | 1371 | 1349 | 17947 |
| 335 | 20240405 | 132600 | 1210232983 | 1378 | 1379 | 1379 | 1378 | 720 |
| 336 | 20240405 | 132500 | 1209240821 | 1379 | 1359 | 1384 | 1359 | 18990 |
| 337 | 20240405 | 132400 | 1183093059 | 1352 | 1360 | 1360 | 1352 | 96 |
| 338 | 20240405 | 132300 | 1182962513 | 1360 | 1349 | 1360 | 1349 | 2440 |
| 339 | 20240405 | 132200 | 1179669239 | 1349 | 1349 | 1349 | 1349 | 318 |
| 340 | 20240405 | 132100 | 1179240257 | 1349 | 1340 | 1349 | 1340 | 1295 |
| 341 | 20240405 | 132000 | 1177499047 | 1341 | 1341 | 1341 | 1341 | 2 |
| 342 | 20240405 | 131900 | 1177496365 | 1324 | 1329 | 1332 | 1324 | 5641 |
| 343 | 20240405 | 131800 | 1170001739 | 1329 | 1329 | 1329 | 1329 | 102 |
| 344 | 20240405 | 131700 | 1169866181 | 1329 | 1325 | 1329 | 1323 | 210 |
| 345 | 20240405 | 131600 | 1169588331 | 1325 | 1332 | 1332 | 1324 | 325 |
| 346 | 20240405 | 131500 | 1169156537 | 1332 | 1332 | 1332 | 1332 | 19 |
| 347 | 20240405 | 131400 | 1169131229 | 1332 | 1329 | 1332 | 1329 | 203 |
| 348 | 20240405 | 131300 | 1168861439 | 1329 | 1329 | 1329 | 1329 | 2769 |
| 349 | 20240405 | 131200 | 1165181438 | 1329 | 1329 | 1329 | 1329 | 1 |
| 350 | 20240405 | 131100 | 1165180109 | 1329 | 1329 | 1329 | 1329 | 2 |
| 351 | 20240405 | 131000 | 1165177451 | 1329 | 1331 | 1331 | 1329 | 1303 |
| 352 | 20240405 | 130900 | 1163445760 | 1331 | 1340 | 1340 | 1331 | 2283 |
| 353 | 20240405 | 130800 | 1160405788 | 1341 | 1342 | 1342 | 1341 | 2 |
| 354 | 20240405 | 130700 | 1160403105 | 1342 | 1342 | 1343 | 1342 | 485 |
| 355 | 20240405 | 130600 | 1159752233 | 1342 | 1340 | 1343 | 1340 | 2508 |
| 356 | 20240405 | 130500 | 1156386751 | 1341 | 1342 | 1342 | 1330 | 1028 |
| 357 | 20240405 | 130400 | 1155019395 | 1342 | 1343 | 1343 | 1330 | 1006 |
| 358 | 20240405 | 130300 | 1153681339 | 1330 | 1344 | 1344 | 1330 | 41 |
| 359 | 20240405 | 130200 | 1153626414 | 1344 | 1345 | 1345 | 1344 | 8 |
| 360 | 20240405 | 130100 | 1153615656 | 1345 | 1341 | 1345 | 1341 | 1375 |
| 361 | 20240405 | 130000 | 1151771769 | 1341 | 1324 | 1341 | 1324 | 1146 |
| 362 | 20240405 | 125900 | 1150251983 | 1324 | 1340 | 1341 | 1324 | 33 |
| 363 | 20240405 | 125800 | 1150207913 | 1341 | 1330 | 1341 | 1330 | 8 |
| 364 | 20240405 | 125700 | 1150197246 | 1324 | 1330 | 1330 | 1324 | 1685 |
| 365 | 20240405 | 125600 | 1147965997 | 1325 | 1325 | 1325 | 1325 | 114 |
| 366 | 20240405 | 125500 | 1147814947 | 1330 | 1328 | 1330 | 1328 | 625 |
| 367 | 20240405 | 125400 | 1146984072 | 1325 | 1332 | 1332 | 1325 | 2748 |
| 368 | 20240405 | 125300 | 1143341862 | 1332 | 1338 | 1339 | 1332 | 187 |
| 369 | 20240405 | 125200 | 1143091581 | 1341 | 1332 | 1341 | 1332 | 21 |
| 370 | 20240405 | 125100 | 1143063492 | 1334 | 1341 | 1341 | 1334 | 872 |
| 371 | 20240405 | 125000 | 1141900237 | 1342 | 1347 | 1349 | 1337 | 1313 |
| 372 | 20240405 | 124900 | 1140136914 | 1343 | 1344 | 1344 | 1343 | 3382 |
| 373 | 20240405 | 124800 | 1135591654 | 1345 | 1346 | 1346 | 1345 | 3808 |
| 374 | 20240405 | 124700 | 1130468794 | 1368 | 1368 | 1368 | 1368 | 4 |
| 375 | 20240405 | 124600 | 1130463322 | 1369 | 1355 | 1370 | 1345 | 5170 |
| 376 | 20240405 | 124500 | 1123400540 | 1358 | 1340 | 1358 | 1340 | 1135 |
| 377 | 20240405 | 124400 | 1121872336 | 1340 | 1332 | 1340 | 1329 | 6970 |
| 378 | 20240405 | 124300 | 1112577715 | 1333 | 1329 | 1333 | 1313 | 3546 |
| 379 | 20240405 | 124200 | 1107897065 | 1329 | 1334 | 1334 | 1295 | 5004 |
| 380 | 20240405 | 124100 | 1101361677 | 1316 | 1307 | 1334 | 1307 | 6785 |
| 381 | 20240405 | 124000 | 1092465649 | 1306 | 1305 | 1306 | 1305 | 706 |
| 382 | 20240405 | 123900 | 1091543623 | 1303 | 1303 | 1303 | 1303 | 200 |
| 383 | 20240405 | 123800 | 1091283023 | 1300 | 1298 | 1300 | 1298 | 406 |
| 384 | 20240405 | 123700 | 1090755635 | 1306 | 1299 | 1306 | 1299 | 65 |
| 385 | 20240405 | 123600 | 1090671108 | 1290 | 1290 | 1291 | 1286 | 20536 |
| 386 | 20240405 | 123500 | 1064179172 | 1292 | 1293 | 1293 | 1290 | 677 |
| 387 | 20240405 | 123400 | 1063304544 | 1293 | 1295 | 1295 | 1293 | 161 |
| 388 | 20240405 | 123300 | 1063096245 | 1295 | 1295 | 1295 | 1295 | 0 |
| 389 | 20240405 | 123200 | 1063096245 | 1295 | 1299 | 1299 | 1295 | 899 |
| 390 | 20240405 | 123100 | 1061931780 | 1295 | 1300 | 1300 | 1295 | 121 |
| 391 | 20240405 | 123000 | 1061774948 | 1293 | 1293 | 1293 | 1293 | 4 |
| 392 | 20240405 | 122900 | 1061769776 | 1295 | 1295 | 1295 | 1295 | 19 |
| 393 | 20240405 | 122800 | 1061745171 | 1294 | 1295 | 1295 | 1294 | 6334 |
| 394 | 20240405 | 122700 | 1053542651 | 1295 | 1295 | 1295 | 1295 | 12 |
| 395 | 20240405 | 122600 | 1053527111 | 1299 | 1299 | 1299 | 1299 | 1 |
| 396 | 20240405 | 122500 | 1053525812 | 1290 | 1290 | 1297 | 1290 | 1198 |
| 397 | 20240405 | 122400 | 1051973338 | 1294 | 1291 | 1294 | 1290 | 237 |
| 398 | 20240405 | 122300 | 1051667582 | 1291 | 1291 | 1291 | 1290 | 573 |
| 399 | 20240405 | 122200 | 1050927934 | 1297 | 1297 | 1297 | 1297 | 11 |
| 400 | 20240405 | 122100 | 1050913667 | 1297 | 1300 | 1300 | 1297 | 988 |
| 401 | 20240405 | 122000 | 1049629867 | 1306 | 1305 | 1306 | 1305 | 200 |
| 402 | 20240405 | 121900 | 1049368685 | 1309 | 1309 | 1309 | 1309 | 2 |
| 403 | 20240405 | 121800 | 1049366067 | 1309 | 1297 | 1309 | 1297 | 276 |
| 404 | 20240405 | 121700 | 1049005041 | 1300 | 1312 | 1314 | 1300 | 420 |
| 405 | 20240405 | 121600 | 1048455374 | 1313 | 1313 | 1313 | 1313 | 8 |
| 406 | 20240405 | 121500 | 1048444870 | 1315 | 1291 | 1316 | 1291 | 499 |
| 407 | 20240405 | 121400 | 1047798505 | 1285 | 1283 | 1291 | 1280 | 581 |
| 408 | 20240405 | 121300 | 1047050732 | 1283 | 1281 | 1283 | 1278 | 791 |
| 409 | 20240405 | 121200 | 1046038541 | 1282 | 1278 | 1284 | 1278 | 56 |
| 410 | 20240405 | 121100 | 1045966708 | 1283 | 1270 | 1283 | 1270 | 1850 |
| 411 | 20240405 | 121000 | 1043603010 | 1271 | 1284 | 1284 | 1270 | 10244 |
| 412 | 20240405 | 120900 | 1030496484 | 1285 | 1304 | 1304 | 1285 | 6478 |
| 413 | 20240405 | 120800 | 1022127433 | 1295 | 1297 | 1302 | 1295 | 2742 |
| 414 | 20240405 | 120700 | 1018566818 | 1297 | 1314 | 1314 | 1295 | 4651 |
| 415 | 20240405 | 120600 | 1012529078 | 1319 | 1319 | 1319 | 1319 | 1 |
| 416 | 20240405 | 120500 | 1012527759 | 1314 | 1296 | 1314 | 1296 | 1422 |
| 417 | 20240405 | 120400 | 1010659269 | 1299 | 1299 | 1299 | 1299 | 981 |
| 418 | 20240405 | 120300 | 1009384950 | 1299 | 1304 | 1304 | 1299 | 1851 |
| 419 | 20240405 | 120200 | 1006977475 | 1306 | 1310 | 1310 | 1305 | 938 |
| 420 | 20240405 | 120100 | 1005751546 | 1311 | 1312 | 1312 | 1311 | 3056 |
| 421 | 20240405 | 120000 | 1001745006 | 1312 | 1331 | 1332 | 1311 | 4988 |
| 422 | 20240405 | 115900 | 995183632 | 1332 | 1313 | 1332 | 1313 | 276 |
| 423 | 20240405 | 115800 | 994819325 | 1312 | 1311 | 1312 | 1311 | 250 |
| 424 | 20240405 | 115700 | 994491425 | 1311 | 1311 | 1323 | 1305 | 4514 |
| 425 | 20240405 | 115600 | 988556396 | 1312 | 1315 | 1315 | 1312 | 2336 |
| 426 | 20240405 | 115500 | 985488756 | 1314 | 1317 | 1317 | 1313 | 2443 |
| 427 | 20240405 | 115400 | 982278491 | 1317 | 1325 | 1325 | 1315 | 4980 |
| 428 | 20240405 | 115300 | 975714365 | 1325 | 1331 | 1331 | 1325 | 3006 |
| 429 | 20240405 | 115200 | 971719620 | 1334 | 1325 | 1335 | 1325 | 2200 |
| 430 | 20240405 | 115100 | 968790089 | 1331 | 1327 | 1331 | 1325 | 1822 |
| 431 | 20240405 | 115000 | 966375690 | 1332 | 1320 | 1332 | 1320 | 1600 |
| 432 | 20240405 | 114900 | 964253475 | 1320 | 1326 | 1332 | 1318 | 5017 |
| 433 | 20240405 | 114800 | 957619796 | 1335 | 1325 | 1336 | 1325 | 3723 |
| 434 | 20240405 | 114700 | 952657492 | 1325 | 1342 | 1342 | 1309 | 18122 |
| 435 | 20240405 | 114600 | 928741312 | 1342 | 1355 | 1355 | 1342 | 7108 |
| 436 | 20240405 | 114500 | 919158364 | 1355 | 1373 | 1376 | 1355 | 16071 |
| 437 | 20240405 | 114400 | 897302621 | 1375 | 1369 | 1380 | 1365 | 13315 |
| 438 | 20240405 | 114300 | 879123033 | 1367 | 1382 | 1382 | 1365 | 9394 |
| 439 | 20240405 | 114200 | 866285130 | 1377 | 1369 | 1385 | 1369 | 4303 |
| 440 | 20240405 | 114100 | 860355784 | 1367 | 1385 | 1385 | 1364 | 5314 |
| 441 | 20240405 | 114000 | 853058610 | 1384 | 1385 | 1392 | 1384 | 6978 |
| 442 | 20240405 | 113900 | 843376546 | 1393 | 1383 | 1400 | 1363 | 15081 |
| 443 | 20240405 | 113800 | 822622525 | 1383 | 1386 | 1391 | 1383 | 48975 |
| 444 | 20240405 | 113700 | 754823794 | 1384 | 1407 | 1430 | 1384 | 79136 |
| 445 | 20240405 | 113600 | 643372445 | 1402 | 1391 | 1425 | 1390 | 43928 |
| 446 | 20240405 | 113500 | 581677567 | 1391 | 1430 | 1450 | 1388 | 116277 |
| 447 | 20240405 | 113400 | 415846719 | 1430 | 1374 | 1445 | 1354 | 155943 |
| 448 | 20240405 | 113300 | 197236289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 449 | 20240405 | 113200 | 197236289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 450 | 20240405 | 113100 | 197236289 | 1345 | 1303 | 1345 | 1303 | 13856 |
| 451 | 20240405 | 113000 | 178799217 | 1304 | 1289 | 1304 | 1289 | 2449 |
| 452 | 20240405 | 112900 | 175618659 | 1289 | 1289 | 1289 | 1289 | 4 |
| 453 | 20240405 | 112800 | 175613503 | 1289 | 1295 | 1295 | 1289 | 526 |
| 454 | 20240405 | 112700 | 174935309 | 1293 | 1287 | 1293 | 1286 | 134 |
| 455 | 20240405 | 112600 | 174762698 | 1297 | 1295 | 1297 | 1284 | 233 |
| 456 | 20240405 | 112500 | 174460588 | 1295 | 1294 | 1295 | 1294 | 131 |
| 457 | 20240405 | 112400 | 174291037 | 1284 | 1284 | 1284 | 1284 | 2 |
| 458 | 20240405 | 112300 | 174288469 | 1283 | 1283 | 1283 | 1283 | 0 |
| 459 | 20240405 | 112200 | 174288469 | 1283 | 1283 | 1283 | 1283 | 0 |
| 460 | 20240405 | 112100 | 174288469 | 1283 | 1283 | 1283 | 1283 | 300 |
| 461 | 20240405 | 112000 | 173903569 | 1285 | 1286 | 1286 | 1285 | 2556 |
| 462 | 20240405 | 111900 | 170617776 | 1286 | 1292 | 1296 | 1281 | 18052 |
| 463 | 20240405 | 111800 | 147333206 | 1292 | 1303 | 1303 | 1292 | 2557 |
| 464 | 20240405 | 111700 | 144016660 | 1297 | 1295 | 1303 | 1295 | 1143 |
| 465 | 20240405 | 111600 | 142528857 | 1299 | 1302 | 1302 | 1299 | 202 |
| 466 | 20240405 | 111500 | 142266159 | 1304 | 1300 | 1305 | 1300 | 156 |
| 467 | 20240405 | 111400 | 142062670 | 1299 | 1300 | 1300 | 1299 | 381 |
| 468 | 20240405 | 111300 | 141567593 | 1307 | 1312 | 1312 | 1307 | 355 |
| 469 | 20240405 | 111200 | 141102083 | 1312 | 1301 | 1314 | 1300 | 5198 |
| 470 | 20240405 | 111100 | 134316260 | 1319 | 1288 | 1319 | 1288 | 7620 |
| 471 | 20240405 | 111000 | 124439443 | 1289 | 1289 | 1290 | 1289 | 237 |
| 472 | 20240405 | 110900 | 124133763 | 1291 | 1293 | 1293 | 1276 | 811 |
| 473 | 20240405 | 110800 | 123097489 | 1276 | 1287 | 1298 | 1276 | 3631 |
| 474 | 20240405 | 110700 | 118402199 | 1288 | 1272 | 1290 | 1272 | 4796 |
| 475 | 20240405 | 110600 | 112263542 | 1272 | 1267 | 1272 | 1267 | 429 |
| 476 | 20240405 | 110500 | 111718354 | 1266 | 1265 | 1266 | 1265 | 1235 |
| 477 | 20240405 | 110400 | 110154863 | 1260 | 1260 | 1260 | 1260 | 50 |
| 478 | 20240405 | 110300 | 110091863 | 1260 | 1261 | 1261 | 1260 | 81 |
| 479 | 20240405 | 110200 | 109989763 | 1260 | 1260 | 1260 | 1260 | 0 |
| 480 | 20240405 | 110100 | 109989763 | 1260 | 1260 | 1260 | 1260 | 0 |
| 481 | 20240405 | 110000 | 109989763 | 1260 | 1260 | 1260 | 1260 | 0 |
| 482 | 20240405 | 105900 | 109989763 | 1260 | 1260 | 1260 | 1260 | 1211 |
| 483 | 20240405 | 105800 | 108463903 | 1273 | 1273 | 1273 | 1273 | 0 |
| 484 | 20240405 | 105700 | 108463903 | 1273 | 1271 | 1273 | 1271 | 200 |
| 485 | 20240405 | 105600 | 108209605 | 1271 | 1258 | 1271 | 1258 | 1081 |
| 486 | 20240405 | 105500 | 106842632 | 1258 | 1258 | 1258 | 1258 | 0 |
| 487 | 20240405 | 105400 | 106842632 | 1258 | 1255 | 1258 | 1255 | 467 |
| 488 | 20240405 | 105300 | 106255748 | 1251 | 1248 | 1251 | 1248 | 54 |
| 489 | 20240405 | 105200 | 106188251 | 1250 | 1250 | 1250 | 1250 | 80 |
| 490 | 20240405 | 105100 | 106088251 | 1255 | 1255 | 1255 | 1255 | 1 |
| 491 | 20240405 | 105000 | 106086996 | 1256 | 1256 | 1256 | 1256 | 0 |
| 492 | 20240405 | 104900 | 106086996 | 1256 | 1256 | 1256 | 1256 | 1 |
| 493 | 20240405 | 104800 | 106085740 | 1245 | 1245 | 1245 | 1245 | 31 |
| 494 | 20240405 | 104700 | 106047145 | 1245 | 1245 | 1245 | 1245 | 272 |
| 495 | 20240405 | 104600 | 105708505 | 1245 | 1245 | 1245 | 1245 | 0 |
| 496 | 20240405 | 104500 | 105708505 | 1245 | 1245 | 1245 | 1245 | 0 |
| 497 | 20240405 | 104400 | 105708505 | 1245 | 1245 | 1245 | 1245 | 0 |
| 498 | 20240405 | 104300 | 105708505 | 1245 | 1245 | 1245 | 1245 | 0 |
| 499 | 20240405 | 104200 | 105708505 | 1245 | 1245 | 1245 | 1245 | 0 |
| 500 | 20240405 | 104100 | 105708505 | 1245 | 1246 | 1250 | 1245 | 354 |
| 501 | 20240405 | 104000 | 105267594 | 1245 | 1245 | 1245 | 1245 | 540 |
| 502 | 20240405 | 103900 | 104595294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 503 | 20240405 | 103800 | 104595294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 504 | 20240405 | 103700 | 104595294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 505 | 20240405 | 103600 | 104595294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 506 | 20240405 | 103500 | 104595294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 507 | 20240405 | 103400 | 104595294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 508 | 20240405 | 103300 | 104595294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 509 | 20240405 | 103200 | 104595294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 510 | 20240405 | 103100 | 104595294 | 1250 | 1250 | 1250 | 1250 | 162 |
| 511 | 20240405 | 103000 | 104392794 | 1250 | 1250 | 1250 | 1250 | 0 |
| 512 | 20240405 | 102900 | 104392794 | 1250 | 1250 | 1250 | 1250 | 234 |
| 513 | 20240405 | 102800 | 104100294 | 1255 | 1256 | 1256 | 1255 | 406 |
| 514 | 20240405 | 102700 | 103590364 | 1256 | 1255 | 1256 | 1255 | 648 |
| 515 | 20240405 | 102600 | 102776524 | 1255 | 1255 | 1255 | 1255 | 262 |
| 516 | 20240405 | 102500 | 102447714 | 1254 | 1254 | 1254 | 1254 | 1025 |
| 517 | 20240405 | 102400 | 101162364 | 1254 | 1254 | 1254 | 1254 | 345 |
| 518 | 20240405 | 102300 | 100729734 | 1252 | 1245 | 1252 | 1245 | 899 |
| 519 | 20240405 | 102200 | 99605692 | 1236 | 1236 | 1236 | 1236 | 0 |
| 520 | 20240405 | 102100 | 99605692 | 1236 | 1239 | 1239 | 1236 | 1510 |
| 521 | 20240405 | 102000 | 97737500 | 1237 | 1237 | 1237 | 1237 | 1 |
| 522 | 20240405 | 101900 | 97736263 | 1243 | 1243 | 1243 | 1243 | 0 |
| 523 | 20240405 | 101800 | 97736263 | 1243 | 1242 | 1244 | 1236 | 352 |
| 524 | 20240405 | 101700 | 97299622 | 1234 | 1257 | 1257 | 1234 | 667 |
| 525 | 20240405 | 101600 | 96471977 | 1258 | 1258 | 1258 | 1258 | 0 |
| 526 | 20240405 | 101500 | 96471977 | 1258 | 1258 | 1258 | 1258 | 0 |
| 527 | 20240405 | 101400 | 96471977 | 1258 | 1258 | 1258 | 1258 | 0 |
| 528 | 20240405 | 101300 | 96471977 | 1258 | 1258 | 1258 | 1258 | 1 |
| 529 | 20240405 | 101200 | 96470719 | 1258 | 1258 | 1258 | 1258 | 0 |
| 530 | 20240405 | 101100 | 96470719 | 1258 | 1258 | 1258 | 1258 | 0 |
| 531 | 20240405 | 101000 | 96470719 | 1258 | 1265 | 1265 | 1258 | 2594 |
| 532 | 20240405 | 100900 | 93194012 | 1264 | 1265 | 1265 | 1264 | 563 |
| 533 | 20240405 | 100800 | 92482351 | 1264 | 1264 | 1264 | 1264 | 0 |
| 534 | 20240405 | 100700 | 92482351 | 1264 | 1265 | 1265 | 1264 | 300 |
| 535 | 20240405 | 100600 | 92103139 | 1264 | 1264 | 1264 | 1264 | 120 |
| 536 | 20240405 | 100500 | 91951459 | 1271 | 1271 | 1271 | 1271 | 0 |
| 537 | 20240405 | 100400 | 91951459 | 1271 | 1263 | 1271 | 1263 | 3068 |
| 538 | 20240405 | 100300 | 88076031 | 1263 | 1273 | 1273 | 1263 | 130 |
| 539 | 20240405 | 100200 | 87910806 | 1261 | 1265 | 1265 | 1238 | 5226 |
| 540 | 20240405 | 100100 | 81373246 | 1277 | 1259 | 1277 | 1259 | 967 |
| 541 | 20240405 | 100000 | 80144398 | 1273 | 1238 | 1273 | 1238 | 7460 |
| 542 | 20240405 | 095900 | 70743638 | 1238 | 1236 | 1238 | 1236 | 42 |
| 543 | 20240405 | 095800 | 70691702 | 1236 | 1236 | 1236 | 1236 | 96 |
| 544 | 20240405 | 095700 | 70573046 | 1231 | 1231 | 1231 | 1231 | 0 |
| 545 | 20240405 | 095600 | 70573046 | 1231 | 1231 | 1231 | 1231 | 0 |
| 546 | 20240405 | 095500 | 70573046 | 1231 | 1231 | 1231 | 1231 | 366 |
| 547 | 20240405 | 095400 | 70122500 | 1231 | 1231 | 1231 | 1231 | 0 |
| 548 | 20240405 | 095300 | 70122500 | 1231 | 1231 | 1231 | 1231 | 100 |
| 549 | 20240405 | 095200 | 69999400 | 1231 | 1231 | 1231 | 1231 | 0 |
| 550 | 20240405 | 095100 | 69999400 | 1231 | 1231 | 1231 | 1231 | 0 |
| 551 | 20240405 | 095000 | 69999400 | 1231 | 1231 | 1231 | 1231 | 0 |
| 552 | 20240405 | 094900 | 69999400 | 1231 | 1231 | 1231 | 1231 | 0 |
| 553 | 20240405 | 094800 | 69999400 | 1231 | 1231 | 1231 | 1231 | 0 |
| 554 | 20240405 | 094700 | 69999400 | 1231 | 1231 | 1231 | 1231 | 0 |
| 555 | 20240405 | 094600 | 69999400 | 1231 | 1232 | 1232 | 1231 | 10 |
| 556 | 20240405 | 094500 | 69987088 | 1232 | 1232 | 1232 | 1232 | 0 |
| 557 | 20240405 | 094400 | 69987088 | 1232 | 1232 | 1232 | 1232 | 50 |
| 558 | 20240405 | 094300 | 69925488 | 1232 | 1232 | 1232 | 1232 | 9 |
| 559 | 20240405 | 094200 | 69914400 | 1232 | 1232 | 1232 | 1232 | 0 |
| 560 | 20240405 | 094100 | 69914400 | 1232 | 1232 | 1232 | 1232 | 0 |
| 561 | 20240405 | 094000 | 69914400 | 1232 | 1232 | 1232 | 1232 | 800 |
| 562 | 20240405 | 093900 | 68928800 | 1232 | 1232 | 1232 | 1232 | 0 |
| 563 | 20240405 | 093800 | 68928800 | 1232 | 1232 | 1232 | 1232 | 0 |
| 564 | 20240405 | 093700 | 68928800 | 1232 | 1232 | 1232 | 1232 | 3645 |
| 565 | 20240405 | 093600 | 64438160 | 1233 | 1233 | 1233 | 1233 | 1 |
| 566 | 20240405 | 093500 | 64436927 | 1232 | 1232 | 1232 | 1232 | 0 |
| 567 | 20240405 | 093400 | 64436927 | 1232 | 1232 | 1232 | 1232 | 0 |
| 568 | 20240405 | 093300 | 64436927 | 1232 | 1232 | 1232 | 1232 | 300 |
| 569 | 20240405 | 093200 | 64067327 | 1233 | 1233 | 1233 | 1233 | 0 |
| 570 | 20240405 | 093100 | 64067327 | 1233 | 1235 | 1236 | 1233 | 504 |
| 571 | 20240405 | 093000 | 63445767 | 1233 | 1233 | 1233 | 1233 | 228 |
| 572 | 20240405 | 092900 | 63164643 | 1233 | 1233 | 1233 | 1233 | 0 |
| 573 | 20240405 | 092800 | 63164643 | 1233 | 1234 | 1234 | 1233 | 1501 |
| 574 | 20240405 | 092700 | 61313852 | 1233 | 1233 | 1233 | 1233 | 498 |
| 575 | 20240405 | 092600 | 60699818 | 1233 | 1233 | 1233 | 1233 | 0 |
| 576 | 20240405 | 092500 | 60699818 | 1233 | 1233 | 1233 | 1233 | 0 |
| 577 | 20240405 | 092400 | 60699818 | 1233 | 1232 | 1233 | 1232 | 1367 |
| 578 | 20240405 | 092300 | 59015632 | 1233 | 1236 | 1236 | 1233 | 689 |
| 579 | 20240405 | 092200 | 58165679 | 1237 | 1237 | 1237 | 1237 | 0 |
| 580 | 20240405 | 092100 | 58165679 | 1237 | 1237 | 1237 | 1237 | 10 |
| 581 | 20240405 | 092000 | 58153309 | 1233 | 1233 | 1233 | 1233 | 2 |
| 582 | 20240405 | 091900 | 58150843 | 1233 | 1234 | 1234 | 1233 | 2063 |
| 583 | 20240405 | 091800 | 55606164 | 1237 | 1237 | 1237 | 1237 | 1 |
| 584 | 20240405 | 091700 | 55604927 | 1234 | 1234 | 1234 | 1233 | 368 |
| 585 | 20240405 | 091600 | 55151168 | 1235 | 1238 | 1238 | 1235 | 1246 |
| 586 | 20240405 | 091500 | 53609214 | 1238 | 1239 | 1239 | 1238 | 448 |
| 587 | 20240405 | 091400 | 53054298 | 1245 | 1241 | 1248 | 1233 | 14531 |
| 588 | 20240405 | 091300 | 35116227 | 1241 | 1256 | 1256 | 1240 | 5877 |
| 589 | 20240405 | 091200 | 27816835 | 1258 | 1260 | 1260 | 1258 | 1748 |
| 590 | 20240405 | 091100 | 25614610 | 1261 | 1262 | 1262 | 1261 | 497 |
| 591 | 20240405 | 091000 | 24987433 | 1262 | 1267 | 1271 | 1259 | 435 |
| 592 | 20240405 | 090900 | 24436804 | 1270 | 1273 | 1279 | 1270 | 4396 |
| 593 | 20240405 | 090800 | 18839775 | 1276 | 1243 | 1276 | 1242 | 1790 |
| 594 | 20240405 | 090700 | 16566230 | 1233 | 1232 | 1233 | 1232 | 4084 |
| 595 | 20240405 | 090600 | 11530989 | 1232 | 1229 | 1232 | 1229 | 4441 |
| 596 | 20240405 | 090500 | 6068569 | 1230 | 1220 | 1230 | 1220 | 1558 |
| 597 | 20240405 | 090400 | 4156116 | 1220 | 1220 | 1220 | 1220 | 34 |
| 598 | 20240405 | 090300 | 4114636 | 1220 | 1220 | 1220 | 1220 | 334 |
| 599 | 20240405 | 090200 | 3707156 | 1218 | 1220 | 1220 | 1218 | 1342 |
| 600 | 20240405 | 090100 | 2070958 | 1220 | 1221 | 1221 | 1220 | 627 |
| 601 | 20240405 | 090000 | 1305691 | 1221 | 1223 | 1232 | 1221 | 1065 |