31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 58359 |
| 3 | 20240926 | 190400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240926 | 190300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240926 | 190200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240926 | 190100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240926 | 190000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240926 | 185900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240926 | 185800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240926 | 185700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240926 | 185600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240926 | 185500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240926 | 185400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240926 | 185300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240926 | 185200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240926 | 185100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240926 | 185000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240926 | 184900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240926 | 184800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240926 | 184700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240926 | 184600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240926 | 184500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240926 | 184400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240926 | 184300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240926 | 184200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240926 | 184100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240926 | 184000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240926 | 183900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240926 | 183800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240926 | 183700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240926 | 183600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240926 | 183500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 58359 |
| 33 | 20240926 | 183400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240926 | 183300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240926 | 183200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240926 | 183100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240926 | 183000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240926 | 182900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240926 | 182800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240926 | 182700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240926 | 182600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240926 | 182500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240926 | 182400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240926 | 182300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240926 | 182200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240926 | 182100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240926 | 182000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240926 | 181900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240926 | 181800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240926 | 181700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240926 | 181600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240926 | 181500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240926 | 181400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240926 | 181300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240926 | 181200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240926 | 181100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240926 | 181000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240926 | 180900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240926 | 180800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240926 | 180700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240926 | 180600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240926 | 180500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 58359 |
| 63 | 20240926 | 180400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240926 | 180300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240926 | 180200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240926 | 180100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240926 | 180000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240926 | 175900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240926 | 175800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240926 | 175700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240926 | 175600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240926 | 175500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240926 | 175400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240926 | 175300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240926 | 175200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240926 | 175100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240926 | 175000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240926 | 174900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240926 | 174800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240926 | 174700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240926 | 174600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240926 | 174500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240926 | 174400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240926 | 174300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240926 | 174200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240926 | 174100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240926 | 174000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240926 | 173900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240926 | 173800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240926 | 173700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240926 | 173600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240926 | 173500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 58359 |
| 93 | 20240926 | 173400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240926 | 173300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240926 | 173200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240926 | 173100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240926 | 173000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240926 | 172900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240926 | 172800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240926 | 172700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240926 | 172600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240926 | 172500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240926 | 172400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240926 | 172300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240926 | 172200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240926 | 172100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240926 | 172000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240926 | 171900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240926 | 171800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240926 | 171700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240926 | 171600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240926 | 171500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240926 | 171400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240926 | 171300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240926 | 171200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240926 | 171100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240926 | 171000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240926 | 170900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240926 | 170800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240926 | 170700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240926 | 170600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240926 | 170500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 58359 |
| 123 | 20240926 | 170400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240926 | 170300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240926 | 170200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240926 | 170100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240926 | 170000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240926 | 165900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240926 | 165800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240926 | 165700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240926 | 165600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240926 | 165500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240926 | 165400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240926 | 165300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240926 | 165200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240926 | 165100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240926 | 165000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240926 | 164900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240926 | 164800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240926 | 164700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240926 | 164600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240926 | 164500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240926 | 164400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240926 | 164300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240926 | 164200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240926 | 164100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240926 | 164000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240926 | 163900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240926 | 163800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240926 | 163700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240926 | 163600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240926 | 163500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 58359 |
| 153 | 20240926 | 163400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240926 | 163300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240926 | 163200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240926 | 163100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240926 | 163000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240926 | 162900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240926 | 162800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240926 | 162700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240926 | 162600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240926 | 162500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240926 | 162400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240926 | 162300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240926 | 162200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240926 | 162100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240926 | 162000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240926 | 161900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240926 | 161800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240926 | 161700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240926 | 161600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240926 | 161500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240926 | 161400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240926 | 161300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240926 | 161200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240926 | 161100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240926 | 161000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240926 | 160900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240926 | 160800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240926 | 160700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240926 | 160600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240926 | 160500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 58359 |
| 183 | 20240926 | 160400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240926 | 160300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240926 | 160200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240926 | 160100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240926 | 160000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240926 | 155900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240926 | 155800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240926 | 155700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240926 | 155600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240926 | 155500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240926 | 155400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240926 | 155300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240926 | 155200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240926 | 155100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240926 | 155000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240926 | 154900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240926 | 154800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240926 | 154700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240926 | 154600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240926 | 154500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240926 | 154400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240926 | 154300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240926 | 154200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240926 | 154100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240926 | 154000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240926 | 153900 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240926 | 153800 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240926 | 153700 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240926 | 153600 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240926 | 153500 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 58359 |
| 213 | 20240926 | 153400 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240926 | 153300 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240926 | 153200 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240926 | 153100 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240926 | 153000 | 29620245940 | 4390 | 4390 | 4390 | 4390 | 58359 |
| 218 | 20240926 | 152900 | 29364049930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240926 | 152800 | 29364049930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240926 | 152700 | 29364049930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240926 | 152600 | 29364049930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240926 | 152500 | 29364049930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240926 | 152400 | 29364049930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240926 | 152300 | 29364049930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240926 | 152200 | 29364049930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240926 | 152100 | 29364049930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240926 | 152000 | 29364049930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240926 | 151900 | 29364049930 | 4395 | 4255 | 4395 | 4250 | 50220 |
| 229 | 20240926 | 151800 | 29147574970 | 4250 | 4245 | 4250 | 4230 | 8131 |
| 230 | 20240926 | 151700 | 29113056990 | 4250 | 4220 | 4250 | 4220 | 6103 |
| 231 | 20240926 | 151600 | 29087193535 | 4210 | 4240 | 4240 | 4210 | 2040 |
| 232 | 20240926 | 151500 | 29078580020 | 4240 | 4205 | 4245 | 4205 | 8410 |
| 233 | 20240926 | 151400 | 29043054445 | 4210 | 4205 | 4210 | 4200 | 6014 |
| 234 | 20240926 | 151300 | 29017765890 | 4210 | 4205 | 4210 | 4205 | 3451 |
| 235 | 20240926 | 151200 | 29003253810 | 4205 | 4215 | 4215 | 4205 | 1931 |
| 236 | 20240926 | 151100 | 28995123310 | 4215 | 4215 | 4220 | 4210 | 1190 |
| 237 | 20240926 | 151000 | 28990106595 | 4210 | 4210 | 4215 | 4205 | 1457 |
| 238 | 20240926 | 150900 | 28983973215 | 4205 | 4220 | 4220 | 4205 | 2898 |
| 239 | 20240926 | 150800 | 28971766260 | 4225 | 4220 | 4225 | 4205 | 3434 |
| 240 | 20240926 | 150700 | 28957270990 | 4220 | 4220 | 4230 | 4210 | 1482 |
| 241 | 20240926 | 150600 | 28951021100 | 4220 | 4230 | 4230 | 4205 | 2769 |
| 242 | 20240926 | 150500 | 28939336960 | 4225 | 4215 | 4235 | 4215 | 10736 |
| 243 | 20240926 | 150400 | 28893986535 | 4220 | 4210 | 4220 | 4205 | 4033 |
| 244 | 20240926 | 150300 | 28877003060 | 4210 | 4200 | 4210 | 4200 | 1546 |
| 245 | 20240926 | 150200 | 28870506460 | 4200 | 4195 | 4210 | 4190 | 5030 |
| 246 | 20240926 | 150100 | 28849393780 | 4190 | 4195 | 4210 | 4190 | 4634 |
| 247 | 20240926 | 150000 | 28829971795 | 4190 | 4200 | 4200 | 4190 | 3780 |
| 248 | 20240926 | 145900 | 28814111580 | 4195 | 4200 | 4210 | 4195 | 8125 |
| 249 | 20240926 | 145800 | 28780000425 | 4200 | 4215 | 4215 | 4200 | 6381 |
| 250 | 20240926 | 145700 | 28753164020 | 4215 | 4220 | 4220 | 4215 | 2205 |
| 251 | 20240926 | 145600 | 28743867940 | 4215 | 4210 | 4215 | 4200 | 3201 |
| 252 | 20240926 | 145500 | 28730410930 | 4210 | 4210 | 4215 | 4200 | 1255 |
| 253 | 20240926 | 145400 | 28725130255 | 4215 | 4210 | 4215 | 4200 | 2598 |
| 254 | 20240926 | 145300 | 28714191585 | 4210 | 4200 | 4210 | 4190 | 3707 |
| 255 | 20240926 | 145200 | 28698622705 | 4200 | 4180 | 4200 | 4175 | 5298 |
| 256 | 20240926 | 145100 | 28676448110 | 4180 | 4200 | 4210 | 4175 | 14539 |
| 257 | 20240926 | 145000 | 28615608265 | 4210 | 4245 | 4245 | 4200 | 16792 |
| 258 | 20240926 | 144900 | 28544843795 | 4235 | 4245 | 4250 | 4230 | 3754 |
| 259 | 20240926 | 144800 | 28528941620 | 4230 | 4230 | 4245 | 4220 | 7124 |
| 260 | 20240926 | 144700 | 28498812115 | 4235 | 4250 | 4260 | 4230 | 3944 |
| 261 | 20240926 | 144600 | 28482066295 | 4260 | 4265 | 4265 | 4235 | 8943 |
| 262 | 20240926 | 144500 | 28443970525 | 4260 | 4265 | 4265 | 4250 | 5238 |
| 263 | 20240926 | 144400 | 28421661405 | 4255 | 4245 | 4270 | 4245 | 7915 |
| 264 | 20240926 | 144300 | 28387910325 | 4260 | 4235 | 4270 | 4235 | 8494 |
| 265 | 20240926 | 144200 | 28351795395 | 4235 | 4225 | 4245 | 4225 | 3079 |
| 266 | 20240926 | 144100 | 28338760510 | 4225 | 4205 | 4235 | 4205 | 7693 |
| 267 | 20240926 | 144000 | 28306291290 | 4205 | 4180 | 4205 | 4180 | 16781 |
| 268 | 20240926 | 143900 | 28235808700 | 4185 | 4180 | 4185 | 4180 | 8689 |
| 269 | 20240926 | 143800 | 28199487020 | 4180 | 4200 | 4210 | 4180 | 14414 |
| 270 | 20240926 | 143700 | 28139100750 | 4200 | 4205 | 4220 | 4200 | 38342 |
| 271 | 20240926 | 143600 | 27977981310 | 4210 | 4210 | 4215 | 4205 | 6621 |
| 272 | 20240926 | 143500 | 27950126300 | 4210 | 4210 | 4215 | 4205 | 4151 |
| 273 | 20240926 | 143400 | 27932651135 | 4230 | 4220 | 4230 | 4205 | 11610 |
| 274 | 20240926 | 143300 | 27883718130 | 4225 | 4220 | 4230 | 4220 | 4653 |
| 275 | 20240926 | 143200 | 27864076590 | 4220 | 4230 | 4230 | 4220 | 11138 |
| 276 | 20240926 | 143100 | 27817013450 | 4230 | 4245 | 4245 | 4230 | 1847 |
| 277 | 20240926 | 143000 | 27809184265 | 4245 | 4255 | 4260 | 4245 | 3253 |
| 278 | 20240926 | 142900 | 27795346985 | 4265 | 4235 | 4265 | 4235 | 898 |
| 279 | 20240926 | 142800 | 27791523700 | 4260 | 4235 | 4270 | 4235 | 4360 |
| 280 | 20240926 | 142700 | 27773009895 | 4235 | 4235 | 4240 | 4230 | 3071 |
| 281 | 20240926 | 142600 | 27760006200 | 4240 | 4235 | 4240 | 4230 | 4449 |
| 282 | 20240926 | 142500 | 27741177045 | 4240 | 4240 | 4240 | 4235 | 3889 |
| 283 | 20240926 | 142400 | 27724690770 | 4245 | 4270 | 4270 | 4240 | 7357 |
| 284 | 20240926 | 142300 | 27693372725 | 4265 | 4275 | 4290 | 4255 | 8935 |
| 285 | 20240926 | 142200 | 27655214605 | 4275 | 4245 | 4275 | 4235 | 9454 |
| 286 | 20240926 | 142100 | 27614984810 | 4235 | 4235 | 4245 | 4230 | 6744 |
| 287 | 20240926 | 142000 | 27586419655 | 4245 | 4240 | 4245 | 4230 | 10743 |
| 288 | 20240926 | 141900 | 27540953485 | 4245 | 4255 | 4255 | 4230 | 1824 |
| 289 | 20240926 | 141800 | 27533216385 | 4255 | 4220 | 4255 | 4220 | 7549 |
| 290 | 20240926 | 141700 | 27501283315 | 4220 | 4210 | 4220 | 4200 | 13422 |
| 291 | 20240926 | 141600 | 27444832300 | 4205 | 4220 | 4225 | 4205 | 8763 |
| 292 | 20240926 | 141500 | 27407906980 | 4220 | 4235 | 4240 | 4220 | 6596 |
| 293 | 20240926 | 141400 | 27380025840 | 4235 | 4245 | 4245 | 4225 | 11324 |
| 294 | 20240926 | 141300 | 27332057260 | 4245 | 4270 | 4270 | 4245 | 7398 |
| 295 | 20240926 | 141200 | 27300626230 | 4275 | 4255 | 4275 | 4250 | 20060 |
| 296 | 20240926 | 141100 | 27215349185 | 4260 | 4275 | 4280 | 4250 | 9092 |
| 297 | 20240926 | 141000 | 27176632155 | 4265 | 4305 | 4305 | 4250 | 18845 |
| 298 | 20240926 | 140900 | 27096134665 | 4300 | 4300 | 4310 | 4300 | 5071 |
| 299 | 20240926 | 140800 | 27074312870 | 4300 | 4285 | 4300 | 4280 | 6405 |
| 300 | 20240926 | 140700 | 27046866380 | 4280 | 4300 | 4305 | 4280 | 11940 |
| 301 | 20240926 | 140600 | 26995599770 | 4305 | 4340 | 4340 | 4300 | 8457 |
| 302 | 20240926 | 140500 | 26959109975 | 4340 | 4335 | 4355 | 4325 | 4528 |
| 303 | 20240926 | 140400 | 26939483730 | 4335 | 4370 | 4370 | 4325 | 11803 |
| 304 | 20240926 | 140300 | 26888156925 | 4370 | 4390 | 4390 | 4370 | 13563 |
| 305 | 20240926 | 140200 | 26828746545 | 4390 | 4400 | 4420 | 4365 | 25219 |
| 306 | 20240926 | 140100 | 26717707255 | 4400 | 4350 | 4400 | 4340 | 46079 |
| 307 | 20240926 | 140000 | 26516038310 | 4350 | 4315 | 4350 | 4305 | 12829 |
| 308 | 20240926 | 135900 | 26460478890 | 4315 | 4280 | 4330 | 4280 | 39840 |
| 309 | 20240926 | 135800 | 26288771960 | 4290 | 4270 | 4295 | 4255 | 8641 |
| 310 | 20240926 | 135700 | 26251850465 | 4265 | 4285 | 4295 | 4255 | 11003 |
| 311 | 20240926 | 135600 | 26204723370 | 4290 | 4265 | 4290 | 4255 | 10455 |
| 312 | 20240926 | 135500 | 26160052845 | 4260 | 4270 | 4270 | 4255 | 4723 |
| 313 | 20240926 | 135400 | 26139942720 | 4270 | 4270 | 4275 | 4260 | 3540 |
| 314 | 20240926 | 135300 | 26124833875 | 4270 | 4270 | 4270 | 4260 | 4116 |
| 315 | 20240926 | 135200 | 26107290445 | 4270 | 4285 | 4285 | 4265 | 2897 |
| 316 | 20240926 | 135100 | 26094909930 | 4280 | 4270 | 4280 | 4265 | 4113 |
| 317 | 20240926 | 135000 | 26077310855 | 4270 | 4270 | 4280 | 4265 | 394 |
| 318 | 20240926 | 134900 | 26075628465 | 4280 | 4265 | 4280 | 4260 | 1734 |
| 319 | 20240926 | 134800 | 26068215550 | 4255 | 4265 | 4280 | 4255 | 958 |
| 320 | 20240926 | 134700 | 26064135345 | 4280 | 4265 | 4280 | 4255 | 2759 |
| 321 | 20240926 | 134600 | 26052362165 | 4275 | 4290 | 4290 | 4265 | 679 |
| 322 | 20240926 | 134500 | 26049463750 | 4290 | 4275 | 4300 | 4260 | 15958 |
| 323 | 20240926 | 134400 | 25981020410 | 4275 | 4290 | 4290 | 4250 | 4446 |
| 324 | 20240926 | 134300 | 25962058185 | 4290 | 4280 | 4300 | 4275 | 5243 |
| 325 | 20240926 | 134200 | 25939606945 | 4280 | 4275 | 4295 | 4255 | 7237 |
| 326 | 20240926 | 134100 | 25908631145 | 4275 | 4250 | 4275 | 4250 | 7040 |
| 327 | 20240926 | 134000 | 25878599345 | 4265 | 4270 | 4270 | 4250 | 2291 |
| 328 | 20240926 | 133900 | 25868846515 | 4270 | 4265 | 4275 | 4255 | 7925 |
| 329 | 20240926 | 133800 | 25835074085 | 4270 | 4255 | 4270 | 4250 | 4783 |
| 330 | 20240926 | 133700 | 25814714295 | 4250 | 4265 | 4265 | 4250 | 2976 |
| 331 | 20240926 | 133600 | 25802059465 | 4265 | 4270 | 4275 | 4255 | 3397 |
| 332 | 20240926 | 133500 | 25787572035 | 4270 | 4275 | 4275 | 4235 | 11383 |
| 333 | 20240926 | 133400 | 25739258780 | 4275 | 4250 | 4275 | 4245 | 6905 |
| 334 | 20240926 | 133300 | 25709929540 | 4275 | 4275 | 4280 | 4250 | 6421 |
| 335 | 20240926 | 133200 | 25682546310 | 4275 | 4270 | 4280 | 4260 | 4513 |
| 336 | 20240926 | 133100 | 25663296405 | 4285 | 4290 | 4290 | 4270 | 3003 |
| 337 | 20240926 | 133000 | 25650442725 | 4290 | 4295 | 4300 | 4270 | 4330 |
| 338 | 20240926 | 132900 | 25631881640 | 4300 | 4265 | 4310 | 4260 | 9625 |
| 339 | 20240926 | 132800 | 25590563010 | 4270 | 4260 | 4270 | 4260 | 3589 |
| 340 | 20240926 | 132700 | 25575266865 | 4260 | 4255 | 4260 | 4250 | 2034 |
| 341 | 20240926 | 132600 | 25566608465 | 4255 | 4250 | 4255 | 4250 | 2558 |
| 342 | 20240926 | 132500 | 25555727905 | 4250 | 4245 | 4255 | 4245 | 1717 |
| 343 | 20240926 | 132400 | 25548430795 | 4245 | 4245 | 4250 | 4240 | 2497 |
| 344 | 20240926 | 132300 | 25537831500 | 4245 | 4250 | 4260 | 4245 | 2996 |
| 345 | 20240926 | 132200 | 25525101405 | 4245 | 4245 | 4250 | 4240 | 4849 |
| 346 | 20240926 | 132100 | 25504523580 | 4240 | 4220 | 4240 | 4220 | 1914 |
| 347 | 20240926 | 132000 | 25496416970 | 4220 | 4230 | 4235 | 4220 | 16152 |
| 348 | 20240926 | 131900 | 25428201910 | 4230 | 4270 | 4270 | 4230 | 2111 |
| 349 | 20240926 | 131800 | 25419258330 | 4270 | 4235 | 4275 | 4235 | 5528 |
| 350 | 20240926 | 131700 | 25395725540 | 4235 | 4280 | 4280 | 4220 | 16096 |
| 351 | 20240926 | 131600 | 25327260800 | 4280 | 4270 | 4280 | 4270 | 3018 |
| 352 | 20240926 | 131500 | 25314358705 | 4275 | 4280 | 4280 | 4265 | 5901 |
| 353 | 20240926 | 131400 | 25289170185 | 4280 | 4280 | 4285 | 4265 | 6674 |
| 354 | 20240926 | 131300 | 25260641050 | 4280 | 4270 | 4300 | 4250 | 27425 |
| 355 | 20240926 | 131200 | 25143183090 | 4270 | 4220 | 4280 | 4220 | 8811 |
| 356 | 20240926 | 131100 | 25105861370 | 4230 | 4205 | 4235 | 4190 | 23247 |
| 357 | 20240926 | 131000 | 25008122965 | 4210 | 4195 | 4220 | 4190 | 32154 |
| 358 | 20240926 | 130900 | 24873073740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 359 | 20240926 | 130800 | 24873073740 | 4200 | 4210 | 4210 | 4200 | 609 |
| 360 | 20240926 | 130700 | 24870514875 | 4210 | 4275 | 4275 | 4200 | 53717 |
| 361 | 20240926 | 130600 | 24643860370 | 4275 | 4280 | 4280 | 4250 | 4615 |
| 362 | 20240926 | 130500 | 24624201420 | 4285 | 4270 | 4285 | 4260 | 3364 |
| 363 | 20240926 | 130400 | 24609817175 | 4270 | 4270 | 4290 | 4260 | 5408 |
| 364 | 20240926 | 130300 | 24586716015 | 4270 | 4320 | 4320 | 4260 | 18421 |
| 365 | 20240926 | 130200 | 24507753250 | 4300 | 4285 | 4335 | 4270 | 17140 |
| 366 | 20240926 | 130100 | 24434140400 | 4285 | 4290 | 4295 | 4285 | 1552 |
| 367 | 20240926 | 130000 | 24427482050 | 4295 | 4295 | 4305 | 4275 | 4507 |
| 368 | 20240926 | 125900 | 24408133265 | 4305 | 4300 | 4305 | 4280 | 1357 |
| 369 | 20240926 | 125800 | 24402297990 | 4300 | 4300 | 4305 | 4265 | 9068 |
| 370 | 20240926 | 125700 | 24363541860 | 4300 | 4305 | 4305 | 4280 | 9859 |
| 371 | 20240926 | 125600 | 24321164450 | 4305 | 4285 | 4305 | 4285 | 3959 |
| 372 | 20240926 | 125500 | 24304166585 | 4285 | 4265 | 4300 | 4255 | 19661 |
| 373 | 20240926 | 125400 | 24220218200 | 4265 | 4270 | 4290 | 4260 | 18330 |
| 374 | 20240926 | 125300 | 24141978450 | 4270 | 4320 | 4320 | 4270 | 13569 |
| 375 | 20240926 | 125200 | 24083638655 | 4320 | 4330 | 4330 | 4300 | 3165 |
| 376 | 20240926 | 125100 | 24070012630 | 4330 | 4305 | 4335 | 4305 | 9894 |
| 377 | 20240926 | 125000 | 24027399860 | 4305 | 4325 | 4325 | 4305 | 3972 |
| 378 | 20240926 | 124900 | 24010286665 | 4310 | 4340 | 4345 | 4310 | 6046 |
| 379 | 20240926 | 124800 | 23984098835 | 4330 | 4325 | 4340 | 4315 | 3478 |
| 380 | 20240926 | 124700 | 23969058465 | 4325 | 4310 | 4325 | 4305 | 9093 |
| 381 | 20240926 | 124600 | 23929847930 | 4325 | 4335 | 4335 | 4310 | 6044 |
| 382 | 20240926 | 124500 | 23903763545 | 4335 | 4335 | 4335 | 4325 | 2812 |
| 383 | 20240926 | 124400 | 23891574615 | 4325 | 4335 | 4345 | 4325 | 6307 |
| 384 | 20240926 | 124300 | 23864261795 | 4345 | 4330 | 4345 | 4325 | 4226 |
| 385 | 20240926 | 124200 | 23845950085 | 4335 | 4330 | 4355 | 4325 | 13206 |
| 386 | 20240926 | 124100 | 23788641365 | 4335 | 4360 | 4360 | 4335 | 7132 |
| 387 | 20240926 | 124000 | 23757649315 | 4360 | 4380 | 4395 | 4350 | 13833 |
| 388 | 20240926 | 123900 | 23697039620 | 4380 | 4345 | 4385 | 4335 | 7266 |
| 389 | 20240926 | 123800 | 23665360305 | 4345 | 4340 | 4360 | 4330 | 4682 |
| 390 | 20240926 | 123700 | 23645034355 | 4340 | 4300 | 4340 | 4300 | 15388 |
| 391 | 20240926 | 123600 | 23578608030 | 4300 | 4320 | 4335 | 4300 | 9150 |
| 392 | 20240926 | 123500 | 23539233555 | 4320 | 4325 | 4340 | 4315 | 14745 |
| 393 | 20240926 | 123400 | 23475405385 | 4325 | 4330 | 4335 | 4320 | 6234 |
| 394 | 20240926 | 123300 | 23448411500 | 4330 | 4275 | 4335 | 4270 | 32380 |
| 395 | 20240926 | 123200 | 23309003755 | 4275 | 4315 | 4315 | 4250 | 49681 |
| 396 | 20240926 | 123100 | 23095943445 | 4310 | 4330 | 4335 | 4310 | 13983 |
| 397 | 20240926 | 123000 | 23035530115 | 4330 | 4330 | 4335 | 4305 | 32273 |
| 398 | 20240926 | 122900 | 22896256590 | 4330 | 4380 | 4395 | 4330 | 23573 |
| 399 | 20240926 | 122800 | 22793526395 | 4380 | 4400 | 4400 | 4380 | 16825 |
| 400 | 20240926 | 122700 | 22719692345 | 4395 | 4400 | 4405 | 4390 | 10972 |
| 401 | 20240926 | 122600 | 22671452540 | 4400 | 4405 | 4405 | 4400 | 2948 |
| 402 | 20240926 | 122500 | 22658479875 | 4405 | 4415 | 4415 | 4405 | 6662 |
| 403 | 20240926 | 122400 | 22629128025 | 4410 | 4400 | 4415 | 4400 | 3273 |
| 404 | 20240926 | 122300 | 22614698300 | 4400 | 4405 | 4420 | 4400 | 8167 |
| 405 | 20240926 | 122200 | 22578716405 | 4400 | 4405 | 4405 | 4400 | 6990 |
| 406 | 20240926 | 122100 | 22547951655 | 4410 | 4410 | 4410 | 4405 | 1731 |
| 407 | 20240926 | 122000 | 22540323135 | 4405 | 4400 | 4405 | 4395 | 15108 |
| 408 | 20240926 | 121900 | 22473845545 | 4405 | 4415 | 4420 | 4400 | 18189 |
| 409 | 20240926 | 121800 | 22393605515 | 4420 | 4420 | 4430 | 4415 | 10544 |
| 410 | 20240926 | 121700 | 22347027455 | 4430 | 4440 | 4440 | 4420 | 3921 |
| 411 | 20240926 | 121600 | 22329659650 | 4440 | 4435 | 4445 | 4410 | 8060 |
| 412 | 20240926 | 121500 | 22293971370 | 4440 | 4440 | 4465 | 4435 | 15786 |
| 413 | 20240926 | 121400 | 22223728670 | 4435 | 4405 | 4440 | 4405 | 13604 |
| 414 | 20240926 | 121300 | 22163565960 | 4405 | 4405 | 4420 | 4405 | 7305 |
| 415 | 20240926 | 121200 | 22131355595 | 4405 | 4405 | 4420 | 4400 | 6784 |
| 416 | 20240926 | 121100 | 22101466435 | 4400 | 4410 | 4410 | 4395 | 16452 |
| 417 | 20240926 | 121000 | 22029060925 | 4410 | 4405 | 4410 | 4400 | 7982 |
| 418 | 20240926 | 120900 | 21993920720 | 4405 | 4420 | 4440 | 4400 | 16370 |
| 419 | 20240926 | 120800 | 21921792155 | 4410 | 4415 | 4420 | 4400 | 32518 |
| 420 | 20240926 | 120700 | 21778463610 | 4420 | 4460 | 4475 | 4420 | 24642 |
| 421 | 20240926 | 120600 | 21668881515 | 4460 | 4430 | 4460 | 4430 | 7845 |
| 422 | 20240926 | 120500 | 21633970660 | 4425 | 4430 | 4445 | 4425 | 6172 |
| 423 | 20240926 | 120400 | 21606627305 | 4430 | 4450 | 4450 | 4430 | 11487 |
| 424 | 20240926 | 120300 | 21555689125 | 4450 | 4445 | 4465 | 4440 | 18307 |
| 425 | 20240926 | 120200 | 21474273345 | 4450 | 4430 | 4475 | 4425 | 15367 |
| 426 | 20240926 | 120100 | 21405942975 | 4430 | 4480 | 4480 | 4425 | 35337 |
| 427 | 20240926 | 120000 | 21248699860 | 4480 | 4485 | 4495 | 4480 | 11676 |
| 428 | 20240926 | 115900 | 21196353730 | 4485 | 4505 | 4525 | 4480 | 22826 |
| 429 | 20240926 | 115800 | 21093525925 | 4500 | 4490 | 4510 | 4470 | 17438 |
| 430 | 20240926 | 115700 | 21015013910 | 4490 | 4485 | 4490 | 4460 | 9775 |
| 431 | 20240926 | 115600 | 20971183630 | 4480 | 4495 | 4510 | 4460 | 24012 |
| 432 | 20240926 | 115500 | 20863467945 | 4490 | 4465 | 4500 | 4455 | 18067 |
| 433 | 20240926 | 115400 | 20782756425 | 4465 | 4460 | 4475 | 4450 | 10818 |
| 434 | 20240926 | 115300 | 20734537175 | 4455 | 4490 | 4490 | 4450 | 10749 |
| 435 | 20240926 | 115200 | 20686566010 | 4490 | 4455 | 4490 | 4445 | 8091 |
| 436 | 20240926 | 115100 | 20650449885 | 4465 | 4490 | 4495 | 4440 | 18998 |
| 437 | 20240926 | 115000 | 20565556885 | 4495 | 4505 | 4505 | 4490 | 4929 |
| 438 | 20240926 | 114900 | 20543414660 | 4500 | 4490 | 4505 | 4485 | 10961 |
| 439 | 20240926 | 114800 | 20494159500 | 4485 | 4475 | 4500 | 4475 | 6371 |
| 440 | 20240926 | 114700 | 20465566605 | 4475 | 4555 | 4555 | 4475 | 27212 |
| 441 | 20240926 | 114600 | 20342724655 | 4540 | 4465 | 4570 | 4465 | 76084 |
| 442 | 20240926 | 114500 | 19998431090 | 4465 | 4440 | 4470 | 4430 | 8030 |
| 443 | 20240926 | 114400 | 19962700170 | 4435 | 4415 | 4475 | 4410 | 15365 |
| 444 | 20240926 | 114300 | 19894598205 | 4415 | 4450 | 4450 | 4405 | 15166 |
| 445 | 20240926 | 114200 | 19827560335 | 4430 | 4450 | 4485 | 4415 | 15908 |
| 446 | 20240926 | 114100 | 19757065080 | 4440 | 4480 | 4485 | 4440 | 10914 |
| 447 | 20240926 | 114000 | 19708219910 | 4480 | 4475 | 4485 | 4470 | 11264 |
| 448 | 20240926 | 113900 | 19657794645 | 4475 | 4500 | 4510 | 4465 | 14384 |
| 449 | 20240926 | 113800 | 19593159595 | 4505 | 4450 | 4510 | 4445 | 34826 |
| 450 | 20240926 | 113700 | 19436740805 | 4445 | 4420 | 4455 | 4405 | 16760 |
| 451 | 20240926 | 113600 | 19362592050 | 4405 | 4430 | 4440 | 4385 | 39814 |
| 452 | 20240926 | 113500 | 19187004640 | 4430 | 4455 | 4460 | 4420 | 19727 |
| 453 | 20240926 | 113400 | 19099537020 | 4455 | 4495 | 4510 | 4455 | 24348 |
| 454 | 20240926 | 113300 | 18990394615 | 4510 | 4545 | 4545 | 4480 | 21198 |
| 455 | 20240926 | 113200 | 18894759480 | 4545 | 4505 | 4550 | 4500 | 50926 |
| 456 | 20240926 | 113100 | 18663773120 | 4500 | 4540 | 4550 | 4500 | 64609 |
| 457 | 20240926 | 113000 | 18371326430 | 4540 | 4415 | 4540 | 4415 | 66916 |
| 458 | 20240926 | 112900 | 18072561360 | 4420 | 4425 | 4435 | 4395 | 60500 |
| 459 | 20240926 | 112800 | 17806083010 | 4430 | 4415 | 4450 | 4410 | 60551 |
| 460 | 20240926 | 112700 | 17537787405 | 4415 | 4505 | 4530 | 4415 | 97996 |
| 461 | 20240926 | 112600 | 17101592335 | 4505 | 4505 | 4570 | 4490 | 67457 |
| 462 | 20240926 | 112500 | 16796414570 | 4505 | 4575 | 4580 | 4490 | 98412 |
| 463 | 20240926 | 112400 | 16350762665 | 4580 | 4675 | 4685 | 4550 | 154556 |
| 464 | 20240926 | 112300 | 15637757905 | 4680 | 4635 | 4715 | 4635 | 113452 |
| 465 | 20240926 | 112200 | 15106502985 | 4635 | 4685 | 4710 | 4615 | 131447 |
| 466 | 20240926 | 112100 | 14493461100 | 4685 | 4600 | 4690 | 4570 | 119414 |
| 467 | 20240926 | 112000 | 13941844015 | 4590 | 4710 | 4730 | 4520 | 285182 |
| 468 | 20240926 | 111900 | 12614111900 | 4705 | 4665 | 4715 | 4655 | 130525 |
| 469 | 20240926 | 111800 | 12003441970 | 4640 | 4640 | 4640 | 4640 | 0 |
| 470 | 20240926 | 111700 | 12003441970 | 4640 | 4480 | 4640 | 4460 | 171485 |
| 471 | 20240926 | 111600 | 11220195385 | 4480 | 4415 | 4550 | 4410 | 119012 |
| 472 | 20240926 | 111500 | 10683983315 | 4415 | 4425 | 4460 | 4385 | 47135 |
| 473 | 20240926 | 111400 | 10475845585 | 4425 | 4460 | 4480 | 4385 | 74862 |
| 474 | 20240926 | 111300 | 10143923295 | 4465 | 4435 | 4530 | 4435 | 123821 |
| 475 | 20240926 | 111200 | 9587520325 | 4445 | 4430 | 4450 | 4370 | 69322 |
| 476 | 20240926 | 111100 | 9281539690 | 4430 | 4445 | 4505 | 4405 | 172960 |
| 477 | 20240926 | 111000 | 8507687765 | 4450 | 4320 | 4465 | 4305 | 167181 |
| 478 | 20240926 | 110900 | 7772471335 | 4320 | 4250 | 4320 | 4250 | 16888 |
| 479 | 20240926 | 110800 | 7699987365 | 4250 | 4285 | 4285 | 4250 | 10635 |
| 480 | 20240926 | 110700 | 7654627600 | 4285 | 4310 | 4320 | 4250 | 27624 |
| 481 | 20240926 | 110600 | 7536194535 | 4310 | 4340 | 4345 | 4280 | 39624 |
| 482 | 20240926 | 110500 | 7365158810 | 4340 | 4245 | 4345 | 4245 | 95136 |
| 483 | 20240926 | 110400 | 6956761430 | 4245 | 4215 | 4245 | 4205 | 22207 |
| 484 | 20240926 | 110300 | 6862831485 | 4200 | 4195 | 4215 | 4195 | 1927 |
| 485 | 20240926 | 110200 | 6854739315 | 4200 | 4190 | 4200 | 4190 | 855 |
| 486 | 20240926 | 110100 | 6851155130 | 4190 | 4190 | 4195 | 4190 | 868 |
| 487 | 20240926 | 110000 | 6847518200 | 4195 | 4195 | 4195 | 4190 | 1683 |
| 488 | 20240926 | 105900 | 6840460985 | 4195 | 4200 | 4200 | 4185 | 3554 |
| 489 | 20240926 | 105800 | 6825564350 | 4200 | 4200 | 4200 | 4195 | 2320 |
| 490 | 20240926 | 105700 | 6815825740 | 4200 | 4210 | 4215 | 4200 | 1846 |
| 491 | 20240926 | 105600 | 6808062610 | 4205 | 4205 | 4205 | 4195 | 4761 |
| 492 | 20240926 | 105500 | 6788054915 | 4210 | 4220 | 4220 | 4205 | 3304 |
| 493 | 20240926 | 105400 | 6774129230 | 4220 | 4220 | 4225 | 4220 | 3165 |
| 494 | 20240926 | 105300 | 6760772805 | 4210 | 4195 | 4220 | 4195 | 4564 |
| 495 | 20240926 | 105200 | 6741562365 | 4195 | 4210 | 4220 | 4195 | 3204 |
| 496 | 20240926 | 105100 | 6728081430 | 4210 | 4220 | 4220 | 4210 | 807 |
| 497 | 20240926 | 105000 | 6724680635 | 4210 | 4205 | 4225 | 4205 | 4561 |
| 498 | 20240926 | 104900 | 6705465420 | 4205 | 4205 | 4205 | 4200 | 2073 |
| 499 | 20240926 | 104800 | 6696750960 | 4205 | 4195 | 4205 | 4190 | 5438 |
| 500 | 20240926 | 104700 | 6673936550 | 4195 | 4190 | 4195 | 4170 | 2347 |
| 501 | 20240926 | 104600 | 6664126800 | 4190 | 4220 | 4220 | 4185 | 4585 |
| 502 | 20240926 | 104500 | 6644880225 | 4220 | 4230 | 4235 | 4220 | 8879 |
| 503 | 20240926 | 104400 | 6607310430 | 4230 | 4200 | 4240 | 4195 | 33997 |
| 504 | 20240926 | 104300 | 6463806690 | 4195 | 4165 | 4200 | 4165 | 7727 |
| 505 | 20240926 | 104200 | 6431388380 | 4180 | 4160 | 4190 | 4160 | 2708 |
| 506 | 20240926 | 104100 | 6420075690 | 4160 | 4160 | 4170 | 4160 | 1188 |
| 507 | 20240926 | 104000 | 6415128165 | 4160 | 4150 | 4160 | 4145 | 3775 |
| 508 | 20240926 | 103900 | 6399475780 | 4150 | 4145 | 4160 | 4145 | 481 |
| 509 | 20240926 | 103800 | 6397478710 | 4160 | 4160 | 4160 | 4140 | 2851 |
| 510 | 20240926 | 103700 | 6385658855 | 4165 | 4145 | 4170 | 4140 | 3367 |
| 511 | 20240926 | 103600 | 6371704100 | 4145 | 4170 | 4170 | 4145 | 10813 |
| 512 | 20240926 | 103500 | 6326791280 | 4160 | 4150 | 4180 | 4150 | 9353 |
| 513 | 20240926 | 103400 | 6287917015 | 4150 | 4165 | 4175 | 4150 | 6322 |
| 514 | 20240926 | 103300 | 6261646870 | 4160 | 4185 | 4185 | 4160 | 2689 |
| 515 | 20240926 | 103200 | 6250429855 | 4185 | 4180 | 4190 | 4165 | 3931 |
| 516 | 20240926 | 103100 | 6233987185 | 4175 | 4165 | 4175 | 4155 | 2993 |
| 517 | 20240926 | 103000 | 6221523985 | 4165 | 4160 | 4170 | 4150 | 3895 |
| 518 | 20240926 | 102900 | 6205341100 | 4155 | 4180 | 4180 | 4155 | 4117 |
| 519 | 20240926 | 102800 | 6188200965 | 4165 | 4165 | 4185 | 4165 | 953 |
| 520 | 20240926 | 102700 | 6184231120 | 4165 | 4185 | 4185 | 4165 | 1042 |
| 521 | 20240926 | 102600 | 6179883470 | 4185 | 4175 | 4190 | 4165 | 5387 |
| 522 | 20240926 | 102500 | 6157365615 | 4170 | 4180 | 4190 | 4160 | 5696 |
| 523 | 20240926 | 102400 | 6133615140 | 4190 | 4160 | 4200 | 4155 | 6055 |
| 524 | 20240926 | 102300 | 6108300865 | 4185 | 4210 | 4220 | 4155 | 16442 |
| 525 | 20240926 | 102200 | 6039282785 | 4205 | 4190 | 4210 | 4190 | 11202 |
| 526 | 20240926 | 102100 | 5992213600 | 4195 | 4155 | 4200 | 4155 | 6109 |
| 527 | 20240926 | 102000 | 5966678665 | 4150 | 4150 | 4155 | 4140 | 10468 |
| 528 | 20240926 | 101900 | 5923287330 | 4155 | 4135 | 4160 | 4130 | 3868 |
| 529 | 20240926 | 101800 | 5907269065 | 4135 | 4160 | 4170 | 4130 | 20032 |
| 530 | 20240926 | 101700 | 5824357330 | 4160 | 4190 | 4190 | 4150 | 8983 |
| 531 | 20240926 | 101600 | 5786942610 | 4185 | 4210 | 4210 | 4185 | 1453 |
| 532 | 20240926 | 101500 | 5780851140 | 4210 | 4215 | 4220 | 4185 | 3061 |
| 533 | 20240926 | 101400 | 5767957555 | 4185 | 4190 | 4230 | 4175 | 15818 |
| 534 | 20240926 | 101300 | 5701381460 | 4190 | 4155 | 4195 | 4150 | 7469 |
| 535 | 20240926 | 101200 | 5670231700 | 4165 | 4185 | 4185 | 4150 | 12042 |
| 536 | 20240926 | 101100 | 5620197965 | 4185 | 4200 | 4215 | 4160 | 11286 |
| 537 | 20240926 | 101000 | 5573020470 | 4205 | 4230 | 4240 | 4190 | 12076 |
| 538 | 20240926 | 100900 | 5522058915 | 4230 | 4210 | 4235 | 4200 | 18210 |
| 539 | 20240926 | 100800 | 5445293715 | 4210 | 4215 | 4215 | 4180 | 14443 |
| 540 | 20240926 | 100700 | 5384608965 | 4215 | 4180 | 4220 | 4170 | 20094 |
| 541 | 20240926 | 100600 | 5300402010 | 4180 | 4170 | 4230 | 4155 | 71925 |
| 542 | 20240926 | 100500 | 4997774035 | 4170 | 4145 | 4170 | 4145 | 8443 |
| 543 | 20240926 | 100400 | 4962697700 | 4150 | 4140 | 4155 | 4130 | 5151 |
| 544 | 20240926 | 100300 | 4941387650 | 4140 | 4130 | 4160 | 4125 | 7143 |
| 545 | 20240926 | 100200 | 4911780015 | 4130 | 4150 | 4150 | 4125 | 1866 |
| 546 | 20240926 | 100100 | 4904070320 | 4150 | 4125 | 4150 | 4125 | 2870 |
| 547 | 20240926 | 100000 | 4892203065 | 4150 | 4125 | 4150 | 4115 | 3507 |
| 548 | 20240926 | 095900 | 4877750855 | 4125 | 4160 | 4160 | 4120 | 5615 |
| 549 | 20240926 | 095800 | 4854528180 | 4150 | 4175 | 4180 | 4150 | 3163 |
| 550 | 20240926 | 095700 | 4841343645 | 4180 | 4190 | 4195 | 4160 | 7581 |
| 551 | 20240926 | 095600 | 4809667775 | 4190 | 4130 | 4190 | 4115 | 11887 |
| 552 | 20240926 | 095500 | 4760329280 | 4130 | 4150 | 4150 | 4120 | 8705 |
| 553 | 20240926 | 095400 | 4724394130 | 4150 | 4150 | 4165 | 4130 | 10187 |
| 554 | 20240926 | 095300 | 4682130605 | 4150 | 4130 | 4155 | 4120 | 10832 |
| 555 | 20240926 | 095200 | 4637272300 | 4130 | 4130 | 4135 | 4120 | 2830 |
| 556 | 20240926 | 095100 | 4625585740 | 4130 | 4095 | 4130 | 4090 | 2190 |
| 557 | 20240926 | 095000 | 4616603065 | 4095 | 4100 | 4100 | 4075 | 2092 |
| 558 | 20240926 | 094900 | 4608065000 | 4105 | 4120 | 4120 | 4065 | 4743 |
| 559 | 20240926 | 094800 | 4588636245 | 4120 | 4090 | 4145 | 4090 | 12287 |
| 560 | 20240926 | 094700 | 4538063905 | 4095 | 4055 | 4095 | 4055 | 14643 |
| 561 | 20240926 | 094600 | 4478400070 | 4055 | 4040 | 4065 | 4035 | 19059 |
| 562 | 20240926 | 094500 | 4401253480 | 4040 | 4055 | 4055 | 4040 | 31402 |
| 563 | 20240926 | 094400 | 4274171010 | 4055 | 4075 | 4075 | 4055 | 13570 |
| 564 | 20240926 | 094300 | 4218995910 | 4075 | 4080 | 4100 | 4075 | 2238 |
| 565 | 20240926 | 094200 | 4209861365 | 4080 | 4090 | 4090 | 4070 | 19867 |
| 566 | 20240926 | 094100 | 4128858420 | 4100 | 4095 | 4100 | 4085 | 12069 |
| 567 | 20240926 | 094000 | 4079494255 | 4085 | 4080 | 4095 | 4080 | 4764 |
| 568 | 20240926 | 093900 | 4060025590 | 4080 | 4100 | 4100 | 4075 | 4010 |
| 569 | 20240926 | 093800 | 4043653875 | 4100 | 4090 | 4100 | 4080 | 8334 |
| 570 | 20240926 | 093700 | 4009533890 | 4080 | 4085 | 4090 | 4070 | 6237 |
| 571 | 20240926 | 093600 | 3984085180 | 4095 | 4095 | 4110 | 4080 | 8084 |
| 572 | 20240926 | 093500 | 3950971095 | 4100 | 4100 | 4115 | 4100 | 1990 |
| 573 | 20240926 | 093400 | 3942808915 | 4100 | 4120 | 4130 | 4100 | 13672 |
| 574 | 20240926 | 093300 | 3886643825 | 4120 | 4105 | 4140 | 4105 | 28301 |
| 575 | 20240926 | 093200 | 3770165915 | 4105 | 4075 | 4130 | 4075 | 21621 |
| 576 | 20240926 | 093100 | 3681365055 | 4075 | 4055 | 4100 | 4055 | 15517 |
| 577 | 20240926 | 093000 | 3618063990 | 4055 | 4075 | 4090 | 4050 | 64739 |
| 578 | 20240926 | 092900 | 3355156100 | 4080 | 4105 | 4105 | 4075 | 24701 |
| 579 | 20240926 | 092800 | 3254185085 | 4095 | 4095 | 4110 | 4080 | 31658 |
| 580 | 20240926 | 092700 | 3124663740 | 4090 | 4130 | 4130 | 4085 | 30423 |
| 581 | 20240926 | 092600 | 2999764290 | 4130 | 4150 | 4165 | 4130 | 6727 |
| 582 | 20240926 | 092500 | 2971893600 | 4165 | 4125 | 4195 | 4115 | 23416 |
| 583 | 20240926 | 092400 | 2875206170 | 4125 | 4125 | 4150 | 4115 | 26294 |
| 584 | 20240926 | 092300 | 2766717815 | 4125 | 4165 | 4170 | 4125 | 10845 |
| 585 | 20240926 | 092200 | 2721713565 | 4170 | 4175 | 4200 | 4135 | 24867 |
| 586 | 20240926 | 092100 | 2618327670 | 4170 | 4190 | 4215 | 4160 | 23091 |
| 587 | 20240926 | 092000 | 2521833675 | 4195 | 4215 | 4230 | 4190 | 22307 |
| 588 | 20240926 | 091900 | 2427757595 | 4215 | 4220 | 4220 | 4185 | 21076 |
| 589 | 20240926 | 091800 | 2339136475 | 4220 | 4145 | 4220 | 4145 | 19141 |
| 590 | 20240926 | 091700 | 2258980455 | 4125 | 4120 | 4150 | 4110 | 18574 |
| 591 | 20240926 | 091600 | 2182353665 | 4120 | 4180 | 4190 | 4110 | 14714 |
| 592 | 20240926 | 091500 | 2121440285 | 4165 | 4195 | 4200 | 4160 | 7746 |
| 593 | 20240926 | 091400 | 2089060470 | 4200 | 4205 | 4205 | 4155 | 11317 |
| 594 | 20240926 | 091300 | 2041751740 | 4200 | 4225 | 4250 | 4180 | 11485 |
| 595 | 20240926 | 091200 | 1993316475 | 4220 | 4225 | 4240 | 4160 | 29184 |
| 596 | 20240926 | 091100 | 1870417395 | 4255 | 4235 | 4260 | 4225 | 10209 |
| 597 | 20240926 | 091000 | 1827106120 | 4235 | 4235 | 4280 | 4235 | 30678 |
| 598 | 20240926 | 090900 | 1696630585 | 4235 | 4215 | 4250 | 4215 | 33802 |
| 599 | 20240926 | 090800 | 1553324580 | 4220 | 4140 | 4240 | 4140 | 56419 |
| 600 | 20240926 | 090700 | 1316323580 | 4140 | 4100 | 4140 | 4095 | 36068 |
| 601 | 20240926 | 090600 | 1167963680 | 4100 | 4080 | 4125 | 4080 | 49708 |
| 602 | 20240926 | 090500 | 964506435 | 4080 | 4140 | 4150 | 4070 | 67047 |
| 603 | 20240926 | 090400 | 689655550 | 4140 | 4150 | 4155 | 4130 | 40344 |
| 604 | 20240926 | 090300 | 522546430 | 4140 | 4180 | 4180 | 4140 | 30598 |
| 605 | 20240926 | 090200 | 395411085 | 4180 | 4190 | 4225 | 4180 | 29096 |
| 606 | 20240926 | 090100 | 273136300 | 4190 | 4220 | 4270 | 4190 | 23978 |
| 607 | 20240926 | 090000 | 171669235 | 4220 | 4220 | 4285 | 4205 | 31338 |