30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 6344 |
| 3 | 20241017 | 190400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241017 | 190300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241017 | 190200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241017 | 190100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241017 | 190000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241017 | 185900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241017 | 185800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241017 | 185700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241017 | 185600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241017 | 185500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241017 | 185400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241017 | 185300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241017 | 185200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241017 | 185100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241017 | 185000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241017 | 184900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241017 | 184800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241017 | 184700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241017 | 184600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241017 | 184500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241017 | 184400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241017 | 184300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241017 | 184200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241017 | 184100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241017 | 184000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241017 | 183900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241017 | 183800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241017 | 183700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241017 | 183600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241017 | 183500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 6344 |
| 33 | 20241017 | 183400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241017 | 183300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241017 | 183200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241017 | 183100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241017 | 183000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241017 | 182900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241017 | 182800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241017 | 182700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241017 | 182600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241017 | 182500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241017 | 182400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241017 | 182300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241017 | 182200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241017 | 182100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241017 | 182000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241017 | 181900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241017 | 181800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241017 | 181700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241017 | 181600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241017 | 181500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241017 | 181400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241017 | 181300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241017 | 181200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241017 | 181100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241017 | 181000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241017 | 180900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241017 | 180800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241017 | 180700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241017 | 180600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241017 | 180500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 6344 |
| 63 | 20241017 | 180400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241017 | 180300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241017 | 180200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241017 | 180100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241017 | 180000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241017 | 175900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241017 | 175800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241017 | 175700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241017 | 175600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241017 | 175500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241017 | 175400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241017 | 175300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241017 | 175200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241017 | 175100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241017 | 175000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241017 | 174900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241017 | 174800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241017 | 174700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241017 | 174600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241017 | 174500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241017 | 174400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241017 | 174300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241017 | 174200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241017 | 174100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241017 | 174000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241017 | 173900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241017 | 173800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241017 | 173700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241017 | 173600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241017 | 173500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 6344 |
| 93 | 20241017 | 173400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241017 | 173300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241017 | 173200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241017 | 173100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241017 | 173000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241017 | 172900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241017 | 172800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241017 | 172700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241017 | 172600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241017 | 172500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241017 | 172400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241017 | 172300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241017 | 172200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241017 | 172100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241017 | 172000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241017 | 171900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241017 | 171800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241017 | 171700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241017 | 171600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241017 | 171500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241017 | 171400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241017 | 171300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241017 | 171200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241017 | 171100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241017 | 171000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241017 | 170900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241017 | 170800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241017 | 170700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241017 | 170600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241017 | 170500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 6344 |
| 123 | 20241017 | 170400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241017 | 170300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241017 | 170200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241017 | 170100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241017 | 170000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241017 | 165900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241017 | 165800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241017 | 165700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241017 | 165600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241017 | 165500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241017 | 165400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241017 | 165300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241017 | 165200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241017 | 165100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241017 | 165000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241017 | 164900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241017 | 164800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241017 | 164700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241017 | 164600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241017 | 164500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241017 | 164400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241017 | 164300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241017 | 164200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241017 | 164100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241017 | 164000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241017 | 163900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241017 | 163800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241017 | 163700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241017 | 163600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241017 | 163500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 6344 |
| 153 | 20241017 | 163400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241017 | 163300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241017 | 163200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241017 | 163100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241017 | 163000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241017 | 162900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241017 | 162800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241017 | 162700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241017 | 162600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241017 | 162500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241017 | 162400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241017 | 162300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241017 | 162200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241017 | 162100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241017 | 162000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241017 | 161900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241017 | 161800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241017 | 161700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241017 | 161600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241017 | 161500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241017 | 161400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241017 | 161300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241017 | 161200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241017 | 161100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241017 | 161000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241017 | 160900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241017 | 160800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241017 | 160700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241017 | 160600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241017 | 160500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 6344 |
| 183 | 20241017 | 160400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241017 | 160300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241017 | 160200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241017 | 160100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241017 | 160000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241017 | 155900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241017 | 155800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241017 | 155700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241017 | 155600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241017 | 155500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241017 | 155400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241017 | 155300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241017 | 155200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241017 | 155100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241017 | 155000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241017 | 154900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241017 | 154800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241017 | 154700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241017 | 154600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241017 | 154500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241017 | 154400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241017 | 154300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241017 | 154200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241017 | 154100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241017 | 154000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241017 | 153900 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241017 | 153800 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241017 | 153700 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241017 | 153600 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241017 | 153500 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 6344 |
| 213 | 20241017 | 153400 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20241017 | 153300 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20241017 | 153200 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20241017 | 153100 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20241017 | 153000 | 3797463950 | 4200 | 4200 | 4200 | 4200 | 6344 |
| 218 | 20241017 | 152900 | 3770819150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20241017 | 152800 | 3770819150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20241017 | 152700 | 3770819150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20241017 | 152600 | 3770819150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20241017 | 152500 | 3770819150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20241017 | 152400 | 3770819150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20241017 | 152300 | 3770819150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20241017 | 152200 | 3770819150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20241017 | 152100 | 3770819150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20241017 | 152000 | 3770819150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20241017 | 151900 | 3770819150 | 4200 | 4225 | 4225 | 4200 | 3513 |
| 229 | 20241017 | 151800 | 3756039540 | 4230 | 4195 | 4230 | 4180 | 1259 |
| 230 | 20241017 | 151700 | 3750731460 | 4180 | 4215 | 4215 | 4180 | 3204 |
| 231 | 20241017 | 151600 | 3737299570 | 4220 | 4230 | 4230 | 4220 | 5333 |
| 232 | 20241017 | 151500 | 3714763605 | 4230 | 4230 | 4230 | 4230 | 146 |
| 233 | 20241017 | 151400 | 3714146025 | 4225 | 4230 | 4230 | 4225 | 810 |
| 234 | 20241017 | 151300 | 3710720800 | 4230 | 4230 | 4230 | 4230 | 1091 |
| 235 | 20241017 | 151200 | 3706105870 | 4240 | 4235 | 4245 | 4235 | 4447 |
| 236 | 20241017 | 151100 | 3687240365 | 4235 | 4220 | 4235 | 4220 | 5277 |
| 237 | 20241017 | 151000 | 3664956430 | 4235 | 4215 | 4235 | 4215 | 1913 |
| 238 | 20241017 | 150900 | 3656875605 | 4215 | 4195 | 4215 | 4195 | 2888 |
| 239 | 20241017 | 150800 | 3644744060 | 4195 | 4195 | 4195 | 4195 | 135 |
| 240 | 20241017 | 150700 | 3644177735 | 4195 | 4190 | 4195 | 4190 | 1191 |
| 241 | 20241017 | 150600 | 3639183175 | 4190 | 4190 | 4190 | 4190 | 516 |
| 242 | 20241017 | 150500 | 3637021135 | 4185 | 4180 | 4185 | 4180 | 1313 |
| 243 | 20241017 | 150400 | 3631528230 | 4180 | 4175 | 4180 | 4175 | 1703 |
| 244 | 20241017 | 150300 | 3624412175 | 4165 | 4180 | 4180 | 4165 | 569 |
| 245 | 20241017 | 150200 | 3622035765 | 4180 | 4175 | 4180 | 4175 | 150 |
| 246 | 20241017 | 150100 | 3621408860 | 4170 | 4180 | 4180 | 4170 | 1490 |
| 247 | 20241017 | 150000 | 3615185560 | 4180 | 4170 | 4180 | 4170 | 946 |
| 248 | 20241017 | 145900 | 3611231620 | 4165 | 4165 | 4165 | 4165 | 343 |
| 249 | 20241017 | 145800 | 3609803025 | 4155 | 4155 | 4165 | 4155 | 302 |
| 250 | 20241017 | 145700 | 3608546165 | 4155 | 4155 | 4155 | 4155 | 3 |
| 251 | 20241017 | 145600 | 3608533700 | 4155 | 4155 | 4155 | 4155 | 47 |
| 252 | 20241017 | 145500 | 3608338415 | 4150 | 4150 | 4150 | 4150 | 4 |
| 253 | 20241017 | 145400 | 3608321815 | 4150 | 4150 | 4150 | 4150 | 5 |
| 254 | 20241017 | 145300 | 3608301065 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20241017 | 145200 | 3608301065 | 4155 | 4155 | 4155 | 4155 | 3 |
| 256 | 20241017 | 145100 | 3608288600 | 4140 | 4140 | 4140 | 4140 | 1825 |
| 257 | 20241017 | 145000 | 3600733100 | 4140 | 4140 | 4140 | 4140 | 224 |
| 258 | 20241017 | 144900 | 3599805740 | 4135 | 4145 | 4145 | 4135 | 2339 |
| 259 | 20241017 | 144800 | 3590120535 | 4150 | 4150 | 4150 | 4150 | 609 |
| 260 | 20241017 | 144700 | 3587593185 | 4155 | 4155 | 4155 | 4155 | 235 |
| 261 | 20241017 | 144600 | 3586616760 | 4155 | 4160 | 4160 | 4155 | 20589 |
| 262 | 20241017 | 144500 | 3501068165 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20241017 | 144400 | 3501068165 | 4155 | 4155 | 4155 | 4155 | 38 |
| 264 | 20241017 | 144300 | 3500910275 | 4155 | 4155 | 4160 | 4155 | 479 |
| 265 | 20241017 | 144200 | 3498920000 | 4155 | 4160 | 4160 | 4155 | 18 |
| 266 | 20241017 | 144100 | 3498845200 | 4160 | 4160 | 4160 | 4160 | 121 |
| 267 | 20241017 | 144000 | 3498341840 | 4160 | 4165 | 4165 | 4160 | 9901 |
| 268 | 20241017 | 143900 | 3457105270 | 4165 | 4185 | 4185 | 4165 | 7011 |
| 269 | 20241017 | 143800 | 3427890510 | 4185 | 4190 | 4190 | 4185 | 101 |
| 270 | 20241017 | 143700 | 3427467820 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20241017 | 143600 | 3427467820 | 4190 | 4195 | 4195 | 4190 | 2796 |
| 272 | 20241017 | 143500 | 3415752575 | 4195 | 4190 | 4195 | 4190 | 513 |
| 273 | 20241017 | 143400 | 3413602585 | 4190 | 4180 | 4190 | 4180 | 875 |
| 274 | 20241017 | 143300 | 3409941765 | 4180 | 4180 | 4180 | 4180 | 30 |
| 275 | 20241017 | 143200 | 3409816365 | 4180 | 4170 | 4180 | 4170 | 723 |
| 276 | 20241017 | 143100 | 3406796315 | 4170 | 4165 | 4170 | 4160 | 6 |
| 277 | 20241017 | 143000 | 3406771310 | 4160 | 4160 | 4160 | 4160 | 0 |
| 278 | 20241017 | 142900 | 3406771310 | 4160 | 4155 | 4160 | 4155 | 274 |
| 279 | 20241017 | 142800 | 3405631720 | 4155 | 4155 | 4155 | 4155 | 138 |
| 280 | 20241017 | 142700 | 3405058330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 281 | 20241017 | 142600 | 3405058330 | 4160 | 4160 | 4160 | 4160 | 219 |
| 282 | 20241017 | 142500 | 3404147290 | 4160 | 4160 | 4160 | 4160 | 346 |
| 283 | 20241017 | 142400 | 3402707930 | 4160 | 4160 | 4160 | 4160 | 12 |
| 284 | 20241017 | 142300 | 3402658010 | 4150 | 4150 | 4150 | 4150 | 100 |
| 285 | 20241017 | 142200 | 3402243010 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20241017 | 142100 | 3402243010 | 4150 | 4150 | 4150 | 4150 | 694 |
| 287 | 20241017 | 142000 | 3399362910 | 4150 | 4150 | 4150 | 4150 | 378 |
| 288 | 20241017 | 141900 | 3397794210 | 4150 | 4150 | 4150 | 4145 | 387 |
| 289 | 20241017 | 141800 | 3396188165 | 4150 | 4150 | 4150 | 4150 | 22 |
| 290 | 20241017 | 141700 | 3396096865 | 4150 | 4155 | 4155 | 4150 | 801 |
| 291 | 20241017 | 141600 | 3392770215 | 4155 | 4155 | 4155 | 4155 | 346 |
| 292 | 20241017 | 141500 | 3391332585 | 4155 | 4160 | 4160 | 4155 | 363 |
| 293 | 20241017 | 141400 | 3389824315 | 4155 | 4155 | 4160 | 4155 | 671 |
| 294 | 20241017 | 141300 | 3387036285 | 4155 | 4155 | 4155 | 4155 | 435 |
| 295 | 20241017 | 141200 | 3385228860 | 4155 | 4155 | 4155 | 4155 | 76 |
| 296 | 20241017 | 141100 | 3384913080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 297 | 20241017 | 141000 | 3384913080 | 4160 | 4160 | 4160 | 4160 | 27 |
| 298 | 20241017 | 140900 | 3384800760 | 4160 | 4170 | 4170 | 4160 | 117 |
| 299 | 20241017 | 140800 | 3384313805 | 4160 | 4170 | 4170 | 4160 | 53 |
| 300 | 20241017 | 140700 | 3384093265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20241017 | 140600 | 3384093265 | 4170 | 4170 | 4170 | 4170 | 2393 |
| 302 | 20241017 | 140500 | 3374114455 | 4170 | 4170 | 4170 | 4170 | 219 |
| 303 | 20241017 | 140400 | 3373201225 | 4170 | 4160 | 4170 | 4160 | 2893 |
| 304 | 20241017 | 140300 | 3361163875 | 4160 | 4160 | 4160 | 4160 | 6 |
| 305 | 20241017 | 140200 | 3361138915 | 4160 | 4155 | 4160 | 4155 | 4911 |
| 306 | 20241017 | 140100 | 3340733445 | 4155 | 4155 | 4155 | 4155 | 166 |
| 307 | 20241017 | 140000 | 3340043715 | 4155 | 4145 | 4155 | 4145 | 256 |
| 308 | 20241017 | 135900 | 3338981610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20241017 | 135800 | 3338981610 | 4150 | 4150 | 4155 | 4150 | 303 |
| 310 | 20241017 | 135700 | 3337724155 | 4145 | 4125 | 4145 | 4125 | 783 |
| 311 | 20241017 | 135600 | 3334494230 | 4125 | 4120 | 4125 | 4120 | 295 |
| 312 | 20241017 | 135500 | 3333278735 | 4120 | 4120 | 4120 | 4120 | 5 |
| 313 | 20241017 | 135400 | 3333258135 | 4115 | 4120 | 4120 | 4115 | 338 |
| 314 | 20241017 | 135300 | 3331867020 | 4120 | 4115 | 4120 | 4115 | 1011 |
| 315 | 20241017 | 135200 | 3327706745 | 4115 | 4115 | 4115 | 4115 | 506 |
| 316 | 20241017 | 135100 | 3325624555 | 4115 | 4120 | 4120 | 4115 | 831 |
| 317 | 20241017 | 135000 | 3322204770 | 4110 | 4115 | 4115 | 4110 | 2898 |
| 318 | 20241017 | 134900 | 3310280310 | 4115 | 4120 | 4120 | 4115 | 3107 |
| 319 | 20241017 | 134800 | 3297491710 | 4120 | 4120 | 4120 | 4120 | 1 |
| 320 | 20241017 | 134700 | 3297487590 | 4120 | 4125 | 4125 | 4120 | 155 |
| 321 | 20241017 | 134600 | 3296848965 | 4125 | 4120 | 4125 | 4120 | 1330 |
| 322 | 20241017 | 134500 | 3291367880 | 4115 | 4115 | 4115 | 4115 | 0 |
| 323 | 20241017 | 134400 | 3291367880 | 4115 | 4120 | 4120 | 4115 | 2616 |
| 324 | 20241017 | 134300 | 3280602705 | 4115 | 4110 | 4115 | 4110 | 755 |
| 325 | 20241017 | 134200 | 3277496095 | 4115 | 4115 | 4115 | 4115 | 0 |
| 326 | 20241017 | 134100 | 3277496095 | 4115 | 4115 | 4115 | 4115 | 24 |
| 327 | 20241017 | 134000 | 3277397335 | 4115 | 4115 | 4115 | 4115 | 100 |
| 328 | 20241017 | 133900 | 3276985835 | 4110 | 4115 | 4115 | 4110 | 129 |
| 329 | 20241017 | 133800 | 3276455025 | 4115 | 4110 | 4115 | 4110 | 390 |
| 330 | 20241017 | 133700 | 3274852105 | 4115 | 4115 | 4115 | 4115 | 965 |
| 331 | 20241017 | 133600 | 3270881130 | 4115 | 4120 | 4120 | 4115 | 10707 |
| 332 | 20241017 | 133500 | 3226821095 | 4120 | 4120 | 4120 | 4115 | 6432 |
| 333 | 20241017 | 133400 | 3200351315 | 4120 | 4120 | 4120 | 4120 | 25 |
| 334 | 20241017 | 133300 | 3200248315 | 4115 | 4130 | 4130 | 4115 | 5147 |
| 335 | 20241017 | 133200 | 3179040070 | 4130 | 4135 | 4140 | 4130 | 4530 |
| 336 | 20241017 | 133100 | 3160320560 | 4140 | 4140 | 4140 | 4135 | 11090 |
| 337 | 20241017 | 133000 | 3114420070 | 4140 | 4140 | 4140 | 4140 | 0 |
| 338 | 20241017 | 132900 | 3114420070 | 4140 | 4140 | 4140 | 4140 | 302 |
| 339 | 20241017 | 132800 | 3113169790 | 4140 | 4145 | 4145 | 4140 | 841 |
| 340 | 20241017 | 132700 | 3109687880 | 4145 | 4145 | 4145 | 4145 | 828 |
| 341 | 20241017 | 132600 | 3106255820 | 4145 | 4145 | 4145 | 4145 | 472 |
| 342 | 20241017 | 132500 | 3104299380 | 4145 | 4150 | 4150 | 4145 | 107 |
| 343 | 20241017 | 132400 | 3103855855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 344 | 20241017 | 132300 | 3103855855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 345 | 20241017 | 132200 | 3103855855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 346 | 20241017 | 132100 | 3103855855 | 4140 | 4150 | 4150 | 4140 | 1069 |
| 347 | 20241017 | 132000 | 3099427720 | 4145 | 4150 | 4150 | 4145 | 95 |
| 348 | 20241017 | 131900 | 3099033495 | 4150 | 4150 | 4150 | 4150 | 0 |
| 349 | 20241017 | 131800 | 3099033495 | 4150 | 4160 | 4160 | 4150 | 2108 |
| 350 | 20241017 | 131700 | 3090282540 | 4170 | 4170 | 4170 | 4170 | 0 |
| 351 | 20241017 | 131600 | 3090282540 | 4170 | 4170 | 4170 | 4155 | 105 |
| 352 | 20241017 | 131500 | 3089846015 | 4155 | 4155 | 4155 | 4155 | 4 |
| 353 | 20241017 | 131400 | 3089829395 | 4155 | 4155 | 4155 | 4155 | 20 |
| 354 | 20241017 | 131300 | 3089746295 | 4155 | 4155 | 4155 | 4155 | 7 |
| 355 | 20241017 | 131200 | 3089717210 | 4155 | 4155 | 4155 | 4155 | 1923 |
| 356 | 20241017 | 131100 | 3081727145 | 4155 | 4155 | 4155 | 4155 | 769 |
| 357 | 20241017 | 131000 | 3078531950 | 4155 | 4155 | 4155 | 4155 | 0 |
| 358 | 20241017 | 130900 | 3078531950 | 4155 | 4155 | 4155 | 4155 | 29 |
| 359 | 20241017 | 130800 | 3078411455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 360 | 20241017 | 130700 | 3078411455 | 4160 | 4150 | 4160 | 4150 | 1170 |
| 361 | 20241017 | 130600 | 3073547825 | 4145 | 4145 | 4145 | 4145 | 1 |
| 362 | 20241017 | 130500 | 3073543680 | 4140 | 4140 | 4140 | 4140 | 0 |
| 363 | 20241017 | 130400 | 3073543680 | 4140 | 4140 | 4140 | 4140 | 523 |
| 364 | 20241017 | 130300 | 3071378460 | 4150 | 4150 | 4160 | 4140 | 215 |
| 365 | 20241017 | 130200 | 3070486320 | 4145 | 4145 | 4145 | 4140 | 399 |
| 366 | 20241017 | 130100 | 3068834140 | 4140 | 4155 | 4155 | 4140 | 1759 |
| 367 | 20241017 | 130000 | 3061534795 | 4155 | 4155 | 4155 | 4155 | 181 |
| 368 | 20241017 | 125900 | 3060782740 | 4155 | 4155 | 4155 | 4155 | 704 |
| 369 | 20241017 | 125800 | 3057857620 | 4155 | 4160 | 4160 | 4155 | 1505 |
| 370 | 20241017 | 125700 | 3051604340 | 4165 | 4170 | 4170 | 4160 | 249 |
| 371 | 20241017 | 125600 | 3050567395 | 4160 | 4170 | 4175 | 4160 | 11627 |
| 372 | 20241017 | 125500 | 3002084880 | 4165 | 4160 | 4165 | 4160 | 296 |
| 373 | 20241017 | 125400 | 3000852065 | 4160 | 4150 | 4160 | 4150 | 85 |
| 374 | 20241017 | 125300 | 3000498860 | 4150 | 4140 | 4150 | 4140 | 633 |
| 375 | 20241017 | 125200 | 2997873770 | 4140 | 4140 | 4140 | 4140 | 367 |
| 376 | 20241017 | 125100 | 2996354390 | 4135 | 4135 | 4135 | 4130 | 377 |
| 377 | 20241017 | 125000 | 2994795545 | 4130 | 4135 | 4135 | 4130 | 338 |
| 378 | 20241017 | 124900 | 2993398140 | 4135 | 4135 | 4135 | 4130 | 1238 |
| 379 | 20241017 | 124800 | 2988282990 | 4130 | 4140 | 4140 | 4130 | 4914 |
| 380 | 20241017 | 124700 | 2967954425 | 4140 | 4145 | 4150 | 4140 | 7915 |
| 381 | 20241017 | 124600 | 2935147040 | 4145 | 4160 | 4160 | 4145 | 11147 |
| 382 | 20241017 | 124500 | 2888867660 | 4165 | 4165 | 4170 | 4165 | 1269 |
| 383 | 20241017 | 124400 | 2883582225 | 4160 | 4160 | 4160 | 4155 | 180 |
| 384 | 20241017 | 124300 | 2882833675 | 4165 | 4155 | 4165 | 4150 | 689 |
| 385 | 20241017 | 124200 | 2879967610 | 4150 | 4155 | 4160 | 4150 | 909 |
| 386 | 20241017 | 124100 | 2876191800 | 4155 | 4155 | 4160 | 4155 | 2504 |
| 387 | 20241017 | 124000 | 2865780185 | 4155 | 4160 | 4160 | 4150 | 3163 |
| 388 | 20241017 | 123900 | 2852637045 | 4160 | 4160 | 4170 | 4160 | 3604 |
| 389 | 20241017 | 123800 | 2837632320 | 4160 | 4190 | 4190 | 4160 | 3362 |
| 390 | 20241017 | 123700 | 2823595380 | 4200 | 4220 | 4220 | 4200 | 5990 |
| 391 | 20241017 | 123600 | 2798414650 | 4220 | 4220 | 4225 | 4220 | 2031 |
| 392 | 20241017 | 123500 | 2789841690 | 4220 | 4220 | 4220 | 4220 | 563 |
| 393 | 20241017 | 123400 | 2787465830 | 4220 | 4220 | 4220 | 4215 | 910 |
| 394 | 20241017 | 123300 | 2783626130 | 4220 | 4210 | 4220 | 4210 | 1043 |
| 395 | 20241017 | 123200 | 2779225085 | 4210 | 4210 | 4210 | 4205 | 370 |
| 396 | 20241017 | 123100 | 2777668710 | 4210 | 4205 | 4210 | 4205 | 637 |
| 397 | 20241017 | 123000 | 2774987655 | 4200 | 4200 | 4200 | 4200 | 0 |
| 398 | 20241017 | 122900 | 2774987655 | 4200 | 4200 | 4200 | 4200 | 8810 |
| 399 | 20241017 | 122800 | 2737985655 | 4200 | 4185 | 4200 | 4185 | 775 |
| 400 | 20241017 | 122700 | 2734737175 | 4185 | 4200 | 4200 | 4185 | 937 |
| 401 | 20241017 | 122600 | 2730810805 | 4200 | 4180 | 4200 | 4180 | 620 |
| 402 | 20241017 | 122500 | 2728207665 | 4170 | 4175 | 4175 | 4170 | 3723 |
| 403 | 20241017 | 122400 | 2712682020 | 4200 | 4190 | 4200 | 4170 | 1564 |
| 404 | 20241017 | 122300 | 2706145890 | 4195 | 4195 | 4200 | 4195 | 5816 |
| 405 | 20241017 | 122200 | 2681747520 | 4195 | 4200 | 4200 | 4195 | 496 |
| 406 | 20241017 | 122100 | 2679664910 | 4200 | 4200 | 4200 | 4200 | 1738 |
| 407 | 20241017 | 122000 | 2672365310 | 4200 | 4225 | 4230 | 4200 | 2936 |
| 408 | 20241017 | 121900 | 2659981260 | 4230 | 4225 | 4230 | 4225 | 22 |
| 409 | 20241017 | 121800 | 2659888285 | 4225 | 4225 | 4225 | 4225 | 1399 |
| 410 | 20241017 | 121700 | 2653977510 | 4225 | 4210 | 4240 | 4210 | 159 |
| 411 | 20241017 | 121600 | 2653306040 | 4210 | 4205 | 4210 | 4205 | 69 |
| 412 | 20241017 | 121500 | 2653015555 | 4200 | 4225 | 4225 | 4195 | 2279 |
| 413 | 20241017 | 121400 | 2643441390 | 4225 | 4240 | 4240 | 4225 | 384 |
| 414 | 20241017 | 121300 | 2641818865 | 4240 | 4240 | 4240 | 4240 | 470 |
| 415 | 20241017 | 121200 | 2639826065 | 4240 | 4250 | 4250 | 4240 | 492 |
| 416 | 20241017 | 121100 | 2637739475 | 4250 | 4260 | 4260 | 4240 | 14399 |
| 417 | 20241017 | 121000 | 2576678820 | 4250 | 4250 | 4250 | 4245 | 1108 |
| 418 | 20241017 | 120900 | 2571971165 | 4250 | 4270 | 4270 | 4240 | 1774 |
| 419 | 20241017 | 120800 | 2564434795 | 4265 | 4290 | 4290 | 4260 | 11505 |
| 420 | 20241017 | 120700 | 2515261075 | 4290 | 4305 | 4305 | 4290 | 6455 |
| 421 | 20241017 | 120600 | 2487520195 | 4305 | 4305 | 4305 | 4305 | 275 |
| 422 | 20241017 | 120500 | 2486336320 | 4305 | 4315 | 4315 | 4300 | 705 |
| 423 | 20241017 | 120400 | 2483300270 | 4315 | 4320 | 4320 | 4300 | 935 |
| 424 | 20241017 | 120300 | 2479267260 | 4300 | 4320 | 4325 | 4300 | 3799 |
| 425 | 20241017 | 120200 | 2462887395 | 4325 | 4330 | 4335 | 4325 | 15301 |
| 426 | 20241017 | 120100 | 2396636640 | 4330 | 4295 | 4330 | 4295 | 18131 |
| 427 | 20241017 | 120000 | 2318488685 | 4295 | 4275 | 4300 | 4270 | 8830 |
| 428 | 20241017 | 115900 | 2280633850 | 4275 | 4275 | 4275 | 4275 | 675 |
| 429 | 20241017 | 115800 | 2277748225 | 4275 | 4275 | 4275 | 4275 | 494 |
| 430 | 20241017 | 115700 | 2275636375 | 4270 | 4275 | 4275 | 4270 | 2 |
| 431 | 20241017 | 115600 | 2275627830 | 4270 | 4270 | 4270 | 4270 | 200 |
| 432 | 20241017 | 115500 | 2274773830 | 4270 | 4270 | 4270 | 4270 | 1189 |
| 433 | 20241017 | 115400 | 2269696800 | 4270 | 4275 | 4275 | 4270 | 300 |
| 434 | 20241017 | 115300 | 2268414575 | 4275 | 4270 | 4275 | 4270 | 5542 |
| 435 | 20241017 | 115200 | 2244750180 | 4270 | 4270 | 4275 | 4270 | 5793 |
| 436 | 20241017 | 115100 | 2219988395 | 4270 | 4270 | 4275 | 4265 | 2917 |
| 437 | 20241017 | 115000 | 2207530280 | 4270 | 4275 | 4275 | 4270 | 792 |
| 438 | 20241017 | 114900 | 2204146855 | 4280 | 4275 | 4280 | 4275 | 1798 |
| 439 | 20241017 | 114800 | 2196451420 | 4280 | 4270 | 4285 | 4265 | 16843 |
| 440 | 20241017 | 114700 | 2124427940 | 4270 | 4255 | 4275 | 4255 | 3689 |
| 441 | 20241017 | 114600 | 2108703640 | 4255 | 4255 | 4255 | 4255 | 2591 |
| 442 | 20241017 | 114500 | 2097678935 | 4250 | 4250 | 4250 | 4235 | 2794 |
| 443 | 20241017 | 114400 | 2085823785 | 4250 | 4255 | 4260 | 4250 | 1825 |
| 444 | 20241017 | 114300 | 2078061335 | 4255 | 4245 | 4255 | 4245 | 1786 |
| 445 | 20241017 | 114200 | 2070469875 | 4245 | 4250 | 4250 | 4230 | 561 |
| 446 | 20241017 | 114100 | 2068093830 | 4250 | 4245 | 4255 | 4230 | 2186 |
| 447 | 20241017 | 114000 | 2058813025 | 4240 | 4225 | 4240 | 4225 | 6515 |
| 448 | 20241017 | 113900 | 2031230720 | 4220 | 4220 | 4220 | 4220 | 1500 |
| 449 | 20241017 | 113800 | 2024900720 | 4220 | 4215 | 4220 | 4215 | 3778 |
| 450 | 20241017 | 113700 | 2008968610 | 4215 | 4215 | 4215 | 4215 | 1220 |
| 451 | 20241017 | 113600 | 2003826310 | 4215 | 4230 | 4230 | 4215 | 21137 |
| 452 | 20241017 | 113500 | 1914617210 | 4220 | 4220 | 4230 | 4220 | 7727 |
| 453 | 20241017 | 113400 | 1881996180 | 4220 | 4210 | 4220 | 4210 | 3521 |
| 454 | 20241017 | 113300 | 1867166440 | 4205 | 4210 | 4210 | 4205 | 200 |
| 455 | 20241017 | 113200 | 1866324940 | 4200 | 4195 | 4200 | 4195 | 5284 |
| 456 | 20241017 | 113100 | 1844141115 | 4195 | 4185 | 4195 | 4185 | 282 |
| 457 | 20241017 | 113000 | 1842958415 | 4180 | 4180 | 4180 | 4180 | 0 |
| 458 | 20241017 | 112900 | 1842958415 | 4180 | 4180 | 4180 | 4180 | 791 |
| 459 | 20241017 | 112800 | 1839652035 | 4180 | 4180 | 4180 | 4180 | 950 |
| 460 | 20241017 | 112700 | 1835681035 | 4180 | 4180 | 4180 | 4180 | 2260 |
| 461 | 20241017 | 112600 | 1826234235 | 4180 | 4200 | 4200 | 4180 | 6001 |
| 462 | 20241017 | 112500 | 1801149635 | 4200 | 4200 | 4200 | 4200 | 1487 |
| 463 | 20241017 | 112400 | 1794904235 | 4185 | 4175 | 4200 | 4175 | 4864 |
| 464 | 20241017 | 112300 | 1774553375 | 4175 | 4155 | 4175 | 4155 | 2071 |
| 465 | 20241017 | 112200 | 1765920190 | 4155 | 4150 | 4155 | 4145 | 956 |
| 466 | 20241017 | 112100 | 1761951845 | 4150 | 4150 | 4150 | 4150 | 158 |
| 467 | 20241017 | 112000 | 1761296145 | 4150 | 4155 | 4155 | 4150 | 588 |
| 468 | 20241017 | 111900 | 1758853025 | 4160 | 4160 | 4160 | 4160 | 47 |
| 469 | 20241017 | 111800 | 1758657505 | 4160 | 4160 | 4160 | 4155 | 309 |
| 470 | 20241017 | 111700 | 1757372395 | 4160 | 4160 | 4160 | 4160 | 18 |
| 471 | 20241017 | 111600 | 1757297515 | 4160 | 4165 | 4165 | 4160 | 154 |
| 472 | 20241017 | 111500 | 1756656615 | 4165 | 4165 | 4165 | 4165 | 120 |
| 473 | 20241017 | 111400 | 1756156815 | 4165 | 4170 | 4170 | 4165 | 268 |
| 474 | 20241017 | 111300 | 1755039275 | 4170 | 4170 | 4170 | 4170 | 62 |
| 475 | 20241017 | 111200 | 1754780735 | 4175 | 4175 | 4175 | 4175 | 1000 |
| 476 | 20241017 | 111100 | 1750605735 | 4175 | 4175 | 4175 | 4175 | 1 |
| 477 | 20241017 | 111000 | 1750601560 | 4175 | 4170 | 4175 | 4170 | 78 |
| 478 | 20241017 | 110900 | 1750276070 | 4170 | 4170 | 4170 | 4170 | 5 |
| 479 | 20241017 | 110800 | 1750255220 | 4170 | 4170 | 4170 | 4170 | 768 |
| 480 | 20241017 | 110700 | 1747052660 | 4175 | 4175 | 4175 | 4175 | 30 |
| 481 | 20241017 | 110600 | 1746927410 | 4150 | 4150 | 4150 | 4150 | 129 |
| 482 | 20241017 | 110500 | 1746392060 | 4150 | 4165 | 4165 | 4140 | 2465 |
| 483 | 20241017 | 110400 | 1736147155 | 4165 | 4180 | 4180 | 4165 | 1397 |
| 484 | 20241017 | 110300 | 1730325895 | 4170 | 4170 | 4170 | 4170 | 524 |
| 485 | 20241017 | 110200 | 1728140815 | 4170 | 4170 | 4170 | 4170 | 10 |
| 486 | 20241017 | 110100 | 1728099115 | 4170 | 4175 | 4175 | 4170 | 183 |
| 487 | 20241017 | 110000 | 1727335505 | 4170 | 4170 | 4180 | 4170 | 800 |
| 488 | 20241017 | 105900 | 1723997735 | 4170 | 4185 | 4185 | 4170 | 1075 |
| 489 | 20241017 | 105800 | 1719508905 | 4185 | 4200 | 4200 | 4185 | 489 |
| 490 | 20241017 | 105700 | 1717455825 | 4200 | 4180 | 4200 | 4180 | 18 |
| 491 | 20241017 | 105600 | 1717380385 | 4180 | 4180 | 4180 | 4180 | 236 |
| 492 | 20241017 | 105500 | 1716393905 | 4180 | 4180 | 4180 | 4180 | 0 |
| 493 | 20241017 | 105400 | 1716393905 | 4180 | 4180 | 4180 | 4180 | 561 |
| 494 | 20241017 | 105300 | 1714048925 | 4180 | 4195 | 4195 | 4180 | 649 |
| 495 | 20241017 | 105200 | 1711330445 | 4190 | 4190 | 4190 | 4190 | 10 |
| 496 | 20241017 | 105100 | 1711288545 | 4185 | 4180 | 4185 | 4180 | 322 |
| 497 | 20241017 | 105000 | 1709941740 | 4185 | 4190 | 4190 | 4180 | 140 |
| 498 | 20241017 | 104900 | 1709355330 | 4190 | 4195 | 4195 | 4190 | 106 |
| 499 | 20241017 | 104800 | 1708911185 | 4190 | 4205 | 4205 | 4190 | 5292 |
| 500 | 20241017 | 104700 | 1686682080 | 4205 | 4205 | 4210 | 4205 | 1032 |
| 501 | 20241017 | 104600 | 1682342515 | 4205 | 4195 | 4205 | 4195 | 1185 |
| 502 | 20241017 | 104500 | 1677365065 | 4200 | 4200 | 4205 | 4200 | 2109 |
| 503 | 20241017 | 104400 | 1668507165 | 4200 | 4200 | 4205 | 4200 | 3218 |
| 504 | 20241017 | 104300 | 1654991380 | 4200 | 4205 | 4205 | 4200 | 2523 |
| 505 | 20241017 | 104200 | 1644394750 | 4210 | 4220 | 4220 | 4210 | 813 |
| 506 | 20241017 | 104100 | 1640970345 | 4215 | 4225 | 4225 | 4215 | 462 |
| 507 | 20241017 | 104000 | 1639022435 | 4215 | 4215 | 4215 | 4215 | 4877 |
| 508 | 20241017 | 103900 | 1618465880 | 4210 | 4250 | 4250 | 4200 | 3885 |
| 509 | 20241017 | 103800 | 1602097070 | 4245 | 4245 | 4250 | 4220 | 3610 |
| 510 | 20241017 | 103700 | 1586764175 | 4250 | 4230 | 4255 | 4230 | 8211 |
| 511 | 20241017 | 103600 | 1551941800 | 4230 | 4225 | 4230 | 4220 | 2579 |
| 512 | 20241017 | 103500 | 1541047720 | 4225 | 4220 | 4225 | 4215 | 577 |
| 513 | 20241017 | 103400 | 1538612985 | 4210 | 4215 | 4215 | 4200 | 2801 |
| 514 | 20241017 | 103300 | 1526822790 | 4220 | 4200 | 4225 | 4200 | 3122 |
| 515 | 20241017 | 103200 | 1513649510 | 4200 | 4200 | 4200 | 4200 | 221 |
| 516 | 20241017 | 103100 | 1512721310 | 4200 | 4200 | 4200 | 4200 | 632 |
| 517 | 20241017 | 103000 | 1510066910 | 4200 | 4215 | 4215 | 4190 | 558 |
| 518 | 20241017 | 102900 | 1507722640 | 4215 | 4225 | 4225 | 4215 | 1134 |
| 519 | 20241017 | 102800 | 1502939215 | 4225 | 4215 | 4225 | 4215 | 5879 |
| 520 | 20241017 | 102700 | 1478144300 | 4215 | 4200 | 4230 | 4200 | 10846 |
| 521 | 20241017 | 102600 | 1432440175 | 4200 | 4180 | 4205 | 4180 | 6160 |
| 522 | 20241017 | 102500 | 1406609490 | 4180 | 4165 | 4180 | 4165 | 3418 |
| 523 | 20241017 | 102400 | 1392365400 | 4165 | 4170 | 4175 | 4160 | 1551 |
| 524 | 20241017 | 102300 | 1385901170 | 4160 | 4160 | 4160 | 4160 | 751 |
| 525 | 20241017 | 102200 | 1382777010 | 4155 | 4160 | 4170 | 4155 | 1061 |
| 526 | 20241017 | 102100 | 1378360985 | 4160 | 4155 | 4160 | 4155 | 260 |
| 527 | 20241017 | 102000 | 1377279510 | 4155 | 4150 | 4155 | 4150 | 2050 |
| 528 | 20241017 | 101900 | 1368766365 | 4150 | 4150 | 4150 | 4150 | 200 |
| 529 | 20241017 | 101800 | 1367936365 | 4135 | 4150 | 4150 | 4135 | 112 |
| 530 | 20241017 | 101700 | 1367471745 | 4150 | 4140 | 4150 | 4140 | 1225 |
| 531 | 20241017 | 101600 | 1362393645 | 4140 | 4140 | 4140 | 4140 | 550 |
| 532 | 20241017 | 101500 | 1360116645 | 4140 | 4140 | 4140 | 4140 | 106 |
| 533 | 20241017 | 101400 | 1359677805 | 4145 | 4150 | 4150 | 4145 | 141 |
| 534 | 20241017 | 101300 | 1359093245 | 4150 | 4150 | 4150 | 4150 | 46 |
| 535 | 20241017 | 101200 | 1358902345 | 4155 | 4155 | 4155 | 4155 | 17 |
| 536 | 20241017 | 101100 | 1358831710 | 4155 | 4155 | 4155 | 4155 | 246 |
| 537 | 20241017 | 101000 | 1357809580 | 4155 | 4155 | 4155 | 4155 | 0 |
| 538 | 20241017 | 100900 | 1357809580 | 4155 | 4155 | 4155 | 4155 | 519 |
| 539 | 20241017 | 100800 | 1355653135 | 4160 | 4155 | 4160 | 4155 | 2015 |
| 540 | 20241017 | 100700 | 1347278660 | 4155 | 4150 | 4155 | 4145 | 2198 |
| 541 | 20241017 | 100600 | 1338154970 | 4145 | 4135 | 4145 | 4135 | 2510 |
| 542 | 20241017 | 100500 | 1327761000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 543 | 20241017 | 100400 | 1327761000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 544 | 20241017 | 100300 | 1327761000 | 4140 | 4140 | 4140 | 4140 | 948 |
| 545 | 20241017 | 100200 | 1323836280 | 4140 | 4140 | 4140 | 4140 | 0 |
| 546 | 20241017 | 100100 | 1323836280 | 4140 | 4140 | 4140 | 4140 | 9 |
| 547 | 20241017 | 100000 | 1323799020 | 4140 | 4120 | 4140 | 4120 | 751 |
| 548 | 20241017 | 095900 | 1320698490 | 4130 | 4125 | 4130 | 4120 | 305 |
| 549 | 20241017 | 095800 | 1319440500 | 4120 | 4135 | 4135 | 4120 | 2009 |
| 550 | 20241017 | 095700 | 1311154125 | 4140 | 4140 | 4140 | 4140 | 501 |
| 551 | 20241017 | 095600 | 1309079985 | 4140 | 4140 | 4140 | 4140 | 15 |
| 552 | 20241017 | 095500 | 1309017885 | 4120 | 4120 | 4120 | 4120 | 1 |
| 553 | 20241017 | 095400 | 1309013765 | 4110 | 4145 | 4145 | 4110 | 2443 |
| 554 | 20241017 | 095300 | 1298953330 | 4145 | 4135 | 4145 | 4135 | 827 |
| 555 | 20241017 | 095200 | 1295529330 | 4135 | 4135 | 4135 | 4130 | 2297 |
| 556 | 20241017 | 095100 | 1286039950 | 4135 | 4110 | 4135 | 4110 | 1015 |
| 557 | 20241017 | 095000 | 1281851965 | 4120 | 4110 | 4120 | 4110 | 419 |
| 558 | 20241017 | 094900 | 1280126360 | 4110 | 4110 | 4110 | 4110 | 93 |
| 559 | 20241017 | 094800 | 1279744130 | 4105 | 4110 | 4115 | 4100 | 8269 |
| 560 | 20241017 | 094700 | 1245781595 | 4110 | 4125 | 4125 | 4110 | 9766 |
| 561 | 20241017 | 094600 | 1205603355 | 4125 | 4105 | 4125 | 4105 | 4398 |
| 562 | 20241017 | 094500 | 1187493610 | 4110 | 4140 | 4140 | 4110 | 7914 |
| 563 | 20241017 | 094400 | 1154857310 | 4145 | 4155 | 4155 | 4145 | 1714 |
| 564 | 20241017 | 094300 | 1147739710 | 4160 | 4160 | 4160 | 4155 | 418 |
| 565 | 20241017 | 094200 | 1146002170 | 4160 | 4170 | 4170 | 4160 | 22 |
| 566 | 20241017 | 094100 | 1145910550 | 4170 | 4165 | 4170 | 4165 | 561 |
| 567 | 20241017 | 094000 | 1143571210 | 4170 | 4160 | 4170 | 4160 | 516 |
| 568 | 20241017 | 093900 | 1141423355 | 4155 | 4160 | 4165 | 4155 | 2785 |
| 569 | 20241017 | 093800 | 1129837120 | 4155 | 4155 | 4160 | 4155 | 986 |
| 570 | 20241017 | 093700 | 1125740235 | 4160 | 4155 | 4160 | 4155 | 560 |
| 571 | 20241017 | 093600 | 1123412890 | 4155 | 4160 | 4160 | 4155 | 944 |
| 572 | 20241017 | 093500 | 1119488415 | 4160 | 4160 | 4160 | 4160 | 483 |
| 573 | 20241017 | 093400 | 1117479135 | 4160 | 4165 | 4165 | 4160 | 1529 |
| 574 | 20241017 | 093300 | 1111117400 | 4165 | 4165 | 4165 | 4165 | 2049 |
| 575 | 20241017 | 093200 | 1102583315 | 4155 | 4165 | 4165 | 4155 | 2845 |
| 576 | 20241017 | 093100 | 1090753470 | 4165 | 4170 | 4170 | 4165 | 1738 |
| 577 | 20241017 | 093000 | 1083513570 | 4170 | 4160 | 4170 | 4160 | 122 |
| 578 | 20241017 | 092900 | 1083005830 | 4155 | 4195 | 4200 | 4155 | 1432 |
| 579 | 20241017 | 092800 | 1077052880 | 4170 | 4190 | 4190 | 4170 | 1437 |
| 580 | 20241017 | 092700 | 1071039950 | 4190 | 4205 | 4205 | 4190 | 2595 |
| 581 | 20241017 | 092600 | 1060164965 | 4205 | 4205 | 4205 | 4200 | 1804 |
| 582 | 20241017 | 092500 | 1052584145 | 4205 | 4205 | 4205 | 4205 | 2308 |
| 583 | 20241017 | 092400 | 1042879005 | 4205 | 4225 | 4235 | 4205 | 3297 |
| 584 | 20241017 | 092300 | 1028980380 | 4240 | 4180 | 4240 | 4180 | 3665 |
| 585 | 20241017 | 092200 | 1013576020 | 4180 | 4160 | 4180 | 4160 | 9300 |
| 586 | 20241017 | 092100 | 974777020 | 4155 | 4170 | 4170 | 4155 | 5178 |
| 587 | 20241017 | 092000 | 953245010 | 4170 | 4160 | 4170 | 4160 | 10232 |
| 588 | 20241017 | 091900 | 910621210 | 4160 | 4160 | 4160 | 4155 | 99 |
| 589 | 20241017 | 091800 | 910209725 | 4160 | 4150 | 4160 | 4150 | 4907 |
| 590 | 20241017 | 091700 | 889834010 | 4150 | 4160 | 4160 | 4150 | 383 |
| 591 | 20241017 | 091600 | 888244370 | 4160 | 4160 | 4160 | 4150 | 214 |
| 592 | 20241017 | 091500 | 887355130 | 4160 | 4165 | 4165 | 4150 | 2000 |
| 593 | 20241017 | 091400 | 879053260 | 4165 | 4165 | 4165 | 4150 | 1350 |
| 594 | 20241017 | 091300 | 873431235 | 4180 | 4160 | 4180 | 4160 | 1279 |
| 595 | 20241017 | 091200 | 868103235 | 4160 | 4105 | 4160 | 4105 | 8172 |
| 596 | 20241017 | 091100 | 834248690 | 4105 | 4105 | 4110 | 4100 | 11155 |
| 597 | 20241017 | 091000 | 788489495 | 4130 | 4140 | 4140 | 4100 | 5953 |
| 598 | 20241017 | 090900 | 764027620 | 4140 | 4145 | 4150 | 4135 | 3440 |
| 599 | 20241017 | 090800 | 749769115 | 4140 | 4155 | 4160 | 4130 | 4553 |
| 600 | 20241017 | 090700 | 730882260 | 4155 | 4110 | 4155 | 4070 | 7283 |
| 601 | 20241017 | 090600 | 700977525 | 4110 | 4230 | 4230 | 4080 | 23340 |
| 602 | 20241017 | 090500 | 603885785 | 4230 | 4240 | 4240 | 4205 | 7022 |
| 603 | 20241017 | 090400 | 574210260 | 4240 | 4320 | 4320 | 4225 | 39492 |
| 604 | 20241017 | 090300 | 406705785 | 4275 | 4205 | 4345 | 4205 | 64146 |
| 605 | 20241017 | 090200 | 133581840 | 4205 | 4195 | 4205 | 4175 | 10897 |
| 606 | 20241017 | 090100 | 87897615 | 4195 | 4195 | 4200 | 4170 | 10829 |
| 607 | 20241017 | 090000 | 42439190 | 4200 | 4165 | 4225 | 4160 | 9082 |