30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 20703 |
| 3 | 20240108 | 190500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240108 | 190400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240108 | 190300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240108 | 190200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240108 | 190100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240108 | 190000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240108 | 185900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240108 | 185800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240108 | 185700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240108 | 185600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240108 | 185500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240108 | 185400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240108 | 185300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240108 | 185200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240108 | 185100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240108 | 185000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240108 | 184900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240108 | 184800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240108 | 184700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240108 | 184600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240108 | 184500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240108 | 184400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240108 | 184300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240108 | 184200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240108 | 184100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240108 | 184000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240108 | 183900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240108 | 183800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240108 | 183700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240108 | 183600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 20703 |
| 33 | 20240108 | 183500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240108 | 183400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240108 | 183300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240108 | 183200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240108 | 183100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240108 | 183000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240108 | 182900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240108 | 182800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240108 | 182700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240108 | 182600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240108 | 182500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240108 | 182400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240108 | 182300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240108 | 182200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240108 | 182100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240108 | 182000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240108 | 181900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240108 | 181800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240108 | 181700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240108 | 181600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240108 | 181500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240108 | 181400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240108 | 181300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240108 | 181200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240108 | 181100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240108 | 181000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240108 | 180900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240108 | 180800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240108 | 180700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240108 | 180600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 20703 |
| 63 | 20240108 | 180500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240108 | 180400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240108 | 180300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240108 | 180200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240108 | 180100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240108 | 180000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240108 | 175900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240108 | 175800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240108 | 175700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240108 | 175600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240108 | 175500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240108 | 175400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240108 | 175300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240108 | 175200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240108 | 175100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240108 | 175000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240108 | 174900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240108 | 174800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240108 | 174700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240108 | 174600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240108 | 174500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240108 | 174400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240108 | 174300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240108 | 174200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240108 | 174100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240108 | 174000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240108 | 173900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240108 | 173800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240108 | 173700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240108 | 173600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 20703 |
| 93 | 20240108 | 173500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240108 | 173400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240108 | 173300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240108 | 173200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240108 | 173100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240108 | 173000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240108 | 172900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240108 | 172800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240108 | 172700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240108 | 172600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240108 | 172500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240108 | 172400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240108 | 172300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240108 | 172200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240108 | 172100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240108 | 172000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240108 | 171900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240108 | 171800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240108 | 171700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240108 | 171600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240108 | 171500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240108 | 171400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240108 | 171300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240108 | 171200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240108 | 171100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240108 | 171000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240108 | 170900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240108 | 170800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240108 | 170700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240108 | 170600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 20703 |
| 123 | 20240108 | 170500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240108 | 170400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240108 | 170300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240108 | 170200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240108 | 170100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240108 | 170000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240108 | 165900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240108 | 165800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240108 | 165700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240108 | 165600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240108 | 165500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240108 | 165400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240108 | 165300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240108 | 165200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240108 | 165100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240108 | 165000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240108 | 164900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240108 | 164800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240108 | 164700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240108 | 164600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240108 | 164500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240108 | 164400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240108 | 164300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240108 | 164200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240108 | 164100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240108 | 164000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240108 | 163900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240108 | 163800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240108 | 163700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240108 | 163600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 20703 |
| 153 | 20240108 | 163500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240108 | 163400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240108 | 163300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240108 | 163200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240108 | 163100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240108 | 163000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240108 | 162900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240108 | 162800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240108 | 162700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240108 | 162600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240108 | 162500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240108 | 162400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240108 | 162300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240108 | 162200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240108 | 162100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240108 | 162000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240108 | 161900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240108 | 161800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240108 | 161700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240108 | 161600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240108 | 161500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240108 | 161400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240108 | 161300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240108 | 161200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240108 | 161100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240108 | 161000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240108 | 160900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240108 | 160800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240108 | 160700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240108 | 160600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 20703 |
| 183 | 20240108 | 160500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240108 | 160400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240108 | 160300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240108 | 160200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240108 | 160100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240108 | 160000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240108 | 155900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240108 | 155800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240108 | 155700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240108 | 155600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240108 | 155500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240108 | 155400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240108 | 155300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240108 | 155200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240108 | 155100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240108 | 155000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240108 | 154900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240108 | 154800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240108 | 154700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240108 | 154600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240108 | 154500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240108 | 154400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240108 | 154300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240108 | 154200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240108 | 154100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240108 | 154000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240108 | 153900 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240108 | 153800 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240108 | 153700 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240108 | 153600 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 20703 |
| 213 | 20240108 | 153500 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240108 | 153400 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240108 | 153300 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240108 | 153200 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240108 | 153100 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240108 | 153000 | 11165445880 | 5960 | 5960 | 5960 | 5960 | 20703 |
| 219 | 20240108 | 152900 | 11042056000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240108 | 152800 | 11042056000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240108 | 152700 | 11042056000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240108 | 152600 | 11042056000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240108 | 152500 | 11042056000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240108 | 152400 | 11042056000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240108 | 152300 | 11042056000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240108 | 152200 | 11042056000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240108 | 152100 | 11042056000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240108 | 152000 | 11042056000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240108 | 151900 | 11042056000 | 5960 | 5980 | 5990 | 5960 | 9882 |
| 230 | 20240108 | 151800 | 10982956470 | 5980 | 5970 | 5980 | 5970 | 6725 |
| 231 | 20240108 | 151700 | 10942762820 | 5980 | 5940 | 5980 | 5940 | 12998 |
| 232 | 20240108 | 151600 | 10865241790 | 5950 | 5950 | 5950 | 5940 | 3560 |
| 233 | 20240108 | 151500 | 10844067260 | 5950 | 5960 | 5960 | 5940 | 2056 |
| 234 | 20240108 | 151400 | 10831831960 | 5970 | 5960 | 5970 | 5960 | 4434 |
| 235 | 20240108 | 151300 | 10805376540 | 5960 | 5950 | 5970 | 5950 | 3019 |
| 236 | 20240108 | 151200 | 10787385280 | 5950 | 5930 | 5950 | 5930 | 6235 |
| 237 | 20240108 | 151100 | 10750343950 | 5930 | 5930 | 5930 | 5920 | 3294 |
| 238 | 20240108 | 151000 | 10730828470 | 5920 | 5920 | 5930 | 5920 | 1356 |
| 239 | 20240108 | 150900 | 10722799720 | 5920 | 5930 | 5940 | 5910 | 6024 |
| 240 | 20240108 | 150800 | 10687121340 | 5930 | 5930 | 5940 | 5930 | 2144 |
| 241 | 20240108 | 150700 | 10674393120 | 5940 | 5920 | 5940 | 5920 | 3201 |
| 242 | 20240108 | 150600 | 10655397420 | 5920 | 5930 | 5930 | 5920 | 1973 |
| 243 | 20240108 | 150500 | 10643703420 | 5920 | 5930 | 5930 | 5920 | 3045 |
| 244 | 20240108 | 150400 | 10625662450 | 5930 | 5940 | 5940 | 5930 | 5516 |
| 245 | 20240108 | 150300 | 10592932710 | 5940 | 5920 | 5940 | 5920 | 963 |
| 246 | 20240108 | 150200 | 10587222380 | 5920 | 5920 | 5930 | 5920 | 2132 |
| 247 | 20240108 | 150100 | 10574586690 | 5920 | 5920 | 5930 | 5920 | 2432 |
| 248 | 20240108 | 150000 | 10560183420 | 5930 | 5930 | 5930 | 5920 | 3489 |
| 249 | 20240108 | 145900 | 10539508180 | 5930 | 5920 | 5930 | 5910 | 3415 |
| 250 | 20240108 | 145800 | 10519290170 | 5910 | 5910 | 5920 | 5910 | 124 |
| 251 | 20240108 | 145700 | 10518556740 | 5910 | 5910 | 5920 | 5910 | 3403 |
| 252 | 20240108 | 145600 | 10498429730 | 5910 | 5920 | 5920 | 5900 | 1905 |
| 253 | 20240108 | 145500 | 10487174390 | 5920 | 5900 | 5920 | 5900 | 7786 |
| 254 | 20240108 | 145400 | 10441164530 | 5910 | 5900 | 5910 | 5900 | 2698 |
| 255 | 20240108 | 145300 | 10425242090 | 5890 | 5900 | 5900 | 5890 | 3394 |
| 256 | 20240108 | 145200 | 10405218540 | 5900 | 5890 | 5910 | 5890 | 5517 |
| 257 | 20240108 | 145100 | 10372669140 | 5890 | 5900 | 5900 | 5880 | 2786 |
| 258 | 20240108 | 145000 | 10356259670 | 5900 | 5890 | 5900 | 5880 | 4938 |
| 259 | 20240108 | 144900 | 10327184130 | 5880 | 5890 | 5900 | 5880 | 2587 |
| 260 | 20240108 | 144800 | 10311949900 | 5890 | 5870 | 5890 | 5870 | 5542 |
| 261 | 20240108 | 144700 | 10279353300 | 5870 | 5860 | 5880 | 5860 | 5583 |
| 262 | 20240108 | 144600 | 10246590780 | 5860 | 5860 | 5870 | 5860 | 2579 |
| 263 | 20240108 | 144500 | 10231460240 | 5860 | 5840 | 5860 | 5840 | 3395 |
| 264 | 20240108 | 144400 | 10211585660 | 5840 | 5830 | 5840 | 5830 | 4732 |
| 265 | 20240108 | 144300 | 10183976550 | 5820 | 5810 | 5820 | 5810 | 2039 |
| 266 | 20240108 | 144200 | 10172110570 | 5820 | 5810 | 5820 | 5810 | 3359 |
| 267 | 20240108 | 144100 | 10152588810 | 5810 | 5800 | 5820 | 5790 | 1023 |
| 268 | 20240108 | 144000 | 10146647440 | 5790 | 5780 | 5790 | 5770 | 999 |
| 269 | 20240108 | 143900 | 10140877190 | 5780 | 5780 | 5780 | 5780 | 1871 |
| 270 | 20240108 | 143800 | 10130062810 | 5780 | 5780 | 5790 | 5780 | 632 |
| 271 | 20240108 | 143700 | 10126409440 | 5800 | 5790 | 5800 | 5790 | 1450 |
| 272 | 20240108 | 143600 | 10118010720 | 5800 | 5800 | 5800 | 5800 | 47 |
| 273 | 20240108 | 143500 | 10117738120 | 5800 | 5810 | 5810 | 5790 | 818 |
| 274 | 20240108 | 143400 | 10112999980 | 5810 | 5810 | 5810 | 5810 | 49 |
| 275 | 20240108 | 143300 | 10112715290 | 5820 | 5820 | 5820 | 5800 | 1004 |
| 276 | 20240108 | 143200 | 10106885840 | 5820 | 5820 | 5820 | 5820 | 75 |
| 277 | 20240108 | 143100 | 10106449340 | 5830 | 5810 | 5830 | 5800 | 8168 |
| 278 | 20240108 | 143000 | 10059053640 | 5820 | 5830 | 5830 | 5820 | 485 |
| 279 | 20240108 | 142900 | 10056229040 | 5830 | 5810 | 5830 | 5800 | 464 |
| 280 | 20240108 | 142800 | 10053529840 | 5810 | 5820 | 5820 | 5810 | 657 |
| 281 | 20240108 | 142700 | 10049711660 | 5830 | 5830 | 5830 | 5820 | 195 |
| 282 | 20240108 | 142600 | 10048575480 | 5820 | 5830 | 5830 | 5820 | 347 |
| 283 | 20240108 | 142500 | 10046553690 | 5820 | 5820 | 5830 | 5810 | 88 |
| 284 | 20240108 | 142400 | 10046041500 | 5830 | 5830 | 5830 | 5830 | 6 |
| 285 | 20240108 | 142300 | 10046006520 | 5810 | 5810 | 5810 | 5810 | 124 |
| 286 | 20240108 | 142200 | 10045286080 | 5800 | 5810 | 5810 | 5800 | 711 |
| 287 | 20240108 | 142100 | 10041161830 | 5810 | 5830 | 5840 | 5810 | 367 |
| 288 | 20240108 | 142000 | 10039023640 | 5840 | 5820 | 5840 | 5820 | 263 |
| 289 | 20240108 | 141900 | 10037489540 | 5810 | 5840 | 5840 | 5810 | 611 |
| 290 | 20240108 | 141800 | 10033937640 | 5840 | 5840 | 5840 | 5830 | 552 |
| 291 | 20240108 | 141700 | 10030719450 | 5830 | 5840 | 5840 | 5830 | 119 |
| 292 | 20240108 | 141600 | 10030025660 | 5830 | 5830 | 5830 | 5830 | 41 |
| 293 | 20240108 | 141500 | 10029786630 | 5830 | 5820 | 5830 | 5820 | 44 |
| 294 | 20240108 | 141400 | 10029530150 | 5840 | 5840 | 5840 | 5830 | 1155 |
| 295 | 20240108 | 141300 | 10022793440 | 5840 | 5840 | 5840 | 5830 | 2354 |
| 296 | 20240108 | 141200 | 10009061190 | 5840 | 5860 | 5860 | 5840 | 96 |
| 297 | 20240108 | 141100 | 10008499960 | 5840 | 5850 | 5860 | 5830 | 1809 |
| 298 | 20240108 | 141000 | 9997943020 | 5850 | 5850 | 5860 | 5830 | 1620 |
| 299 | 20240108 | 140900 | 9988477690 | 5850 | 5850 | 5860 | 5840 | 488 |
| 300 | 20240108 | 140800 | 9985623510 | 5850 | 5830 | 5850 | 5830 | 408 |
| 301 | 20240108 | 140700 | 9983239390 | 5850 | 5850 | 5850 | 5820 | 940 |
| 302 | 20240108 | 140600 | 9977749940 | 5860 | 5860 | 5870 | 5850 | 710 |
| 303 | 20240108 | 140500 | 9973588900 | 5860 | 5840 | 5870 | 5840 | 3147 |
| 304 | 20240108 | 140400 | 9955159910 | 5840 | 5840 | 5840 | 5840 | 216 |
| 305 | 20240108 | 140300 | 9953898470 | 5840 | 5820 | 5840 | 5810 | 490 |
| 306 | 20240108 | 140200 | 9951045170 | 5830 | 5810 | 5830 | 5800 | 831 |
| 307 | 20240108 | 140100 | 9946223640 | 5830 | 5820 | 5830 | 5810 | 175 |
| 308 | 20240108 | 140000 | 9945205760 | 5820 | 5830 | 5830 | 5820 | 60 |
| 309 | 20240108 | 135900 | 9944856370 | 5820 | 5830 | 5830 | 5820 | 90 |
| 310 | 20240108 | 135800 | 9944332120 | 5830 | 5820 | 5840 | 5820 | 296 |
| 311 | 20240108 | 135700 | 9942606770 | 5820 | 5820 | 5820 | 5820 | 2 |
| 312 | 20240108 | 135600 | 9942595130 | 5820 | 5820 | 5820 | 5810 | 3 |
| 313 | 20240108 | 135500 | 9942577680 | 5820 | 5820 | 5820 | 5820 | 1 |
| 314 | 20240108 | 135400 | 9942571860 | 5810 | 5830 | 5830 | 5760 | 5919 |
| 315 | 20240108 | 135300 | 9908329930 | 5830 | 5830 | 5830 | 5830 | 2 |
| 316 | 20240108 | 135200 | 9908318270 | 5790 | 5830 | 5830 | 5790 | 765 |
| 317 | 20240108 | 135100 | 9903875880 | 5830 | 5810 | 5830 | 5800 | 249 |
| 318 | 20240108 | 135000 | 9902427020 | 5800 | 5820 | 5820 | 5800 | 588 |
| 319 | 20240108 | 134900 | 9899011190 | 5820 | 5820 | 5820 | 5810 | 307 |
| 320 | 20240108 | 134800 | 9897225450 | 5820 | 5820 | 5830 | 5810 | 409 |
| 321 | 20240108 | 134700 | 9894847930 | 5820 | 5830 | 5830 | 5820 | 3 |
| 322 | 20240108 | 134600 | 9894830450 | 5830 | 5830 | 5830 | 5820 | 290 |
| 323 | 20240108 | 134500 | 9893140420 | 5820 | 5830 | 5830 | 5820 | 142 |
| 324 | 20240108 | 134400 | 9892313610 | 5820 | 5810 | 5820 | 5810 | 485 |
| 325 | 20240108 | 134300 | 9889494720 | 5810 | 5830 | 5830 | 5810 | 117 |
| 326 | 20240108 | 134200 | 9888814930 | 5830 | 5830 | 5830 | 5830 | 43 |
| 327 | 20240108 | 134100 | 9888564240 | 5830 | 5810 | 5830 | 5810 | 243 |
| 328 | 20240108 | 134000 | 9887149950 | 5810 | 5810 | 5810 | 5810 | 412 |
| 329 | 20240108 | 133900 | 9884756230 | 5810 | 5810 | 5810 | 5810 | 1928 |
| 330 | 20240108 | 133800 | 9873554550 | 5810 | 5810 | 5810 | 5790 | 936 |
| 331 | 20240108 | 133700 | 9868135050 | 5780 | 5800 | 5800 | 5780 | 102 |
| 332 | 20240108 | 133600 | 9867543510 | 5800 | 5800 | 5800 | 5780 | 593 |
| 333 | 20240108 | 133500 | 9864107060 | 5800 | 5800 | 5800 | 5780 | 1445 |
| 334 | 20240108 | 133400 | 9855735060 | 5800 | 5800 | 5800 | 5790 | 1163 |
| 335 | 20240108 | 133300 | 9848990760 | 5800 | 5800 | 5800 | 5790 | 93 |
| 336 | 20240108 | 133200 | 9848452270 | 5780 | 5820 | 5820 | 5780 | 2486 |
| 337 | 20240108 | 133100 | 9834068090 | 5820 | 5840 | 5840 | 5820 | 6 |
| 338 | 20240108 | 133000 | 9834033150 | 5840 | 5820 | 5840 | 5820 | 126 |
| 339 | 20240108 | 132900 | 9833298360 | 5830 | 5780 | 5830 | 5780 | 627 |
| 340 | 20240108 | 132800 | 9829654520 | 5780 | 5820 | 5820 | 5780 | 3892 |
| 341 | 20240108 | 132700 | 9807087590 | 5820 | 5820 | 5820 | 5820 | 34 |
| 342 | 20240108 | 132600 | 9806889710 | 5840 | 5820 | 5850 | 5820 | 1121 |
| 343 | 20240108 | 132500 | 9800347740 | 5780 | 5810 | 5820 | 5780 | 2400 |
| 344 | 20240108 | 132400 | 9786436830 | 5820 | 5800 | 5820 | 5800 | 231 |
| 345 | 20240108 | 132300 | 9785092630 | 5810 | 5800 | 5820 | 5790 | 884 |
| 346 | 20240108 | 132200 | 9779964870 | 5800 | 5820 | 5820 | 5800 | 32 |
| 347 | 20240108 | 132100 | 9779778960 | 5810 | 5800 | 5820 | 5790 | 2450 |
| 348 | 20240108 | 132000 | 9765568730 | 5800 | 5800 | 5810 | 5790 | 5526 |
| 349 | 20240108 | 131900 | 9733518210 | 5810 | 5820 | 5820 | 5810 | 4393 |
| 350 | 20240108 | 131800 | 9707988480 | 5820 | 5830 | 5850 | 5820 | 3730 |
| 351 | 20240108 | 131700 | 9686248360 | 5830 | 5850 | 5850 | 5830 | 2850 |
| 352 | 20240108 | 131600 | 9669604350 | 5850 | 5850 | 5850 | 5840 | 126 |
| 353 | 20240108 | 131500 | 9668868450 | 5860 | 5850 | 5860 | 5850 | 12 |
| 354 | 20240108 | 131400 | 9668798150 | 5840 | 5850 | 5850 | 5840 | 399 |
| 355 | 20240108 | 131300 | 9666467960 | 5860 | 5840 | 5860 | 5840 | 723 |
| 356 | 20240108 | 131200 | 9662241660 | 5840 | 5870 | 5870 | 5840 | 830 |
| 357 | 20240108 | 131100 | 9657394430 | 5870 | 5870 | 5870 | 5870 | 3 |
| 358 | 20240108 | 131000 | 9657376820 | 5870 | 5870 | 5870 | 5870 | 8 |
| 359 | 20240108 | 130900 | 9657329860 | 5870 | 5870 | 5870 | 5830 | 384 |
| 360 | 20240108 | 130800 | 9655085720 | 5850 | 5870 | 5870 | 5850 | 209 |
| 361 | 20240108 | 130700 | 9653862910 | 5890 | 5840 | 5890 | 5830 | 1490 |
| 362 | 20240108 | 130600 | 9645104690 | 5850 | 5860 | 5860 | 5850 | 28 |
| 363 | 20240108 | 130500 | 9644940880 | 5860 | 5840 | 5870 | 5830 | 1857 |
| 364 | 20240108 | 130400 | 9634109650 | 5830 | 5850 | 5850 | 5830 | 2081 |
| 365 | 20240108 | 130300 | 9621970050 | 5830 | 5870 | 5870 | 5830 | 7048 |
| 366 | 20240108 | 130200 | 9580825630 | 5870 | 5890 | 5890 | 5870 | 3 |
| 367 | 20240108 | 130100 | 9580808000 | 5900 | 5870 | 5900 | 5870 | 790 |
| 368 | 20240108 | 130000 | 9576165540 | 5890 | 5860 | 5890 | 5860 | 191 |
| 369 | 20240108 | 125900 | 9575045950 | 5850 | 5870 | 5880 | 5850 | 1316 |
| 370 | 20240108 | 125800 | 9567337140 | 5880 | 5870 | 5880 | 5860 | 26 |
| 371 | 20240108 | 125700 | 9567184610 | 5880 | 5860 | 5900 | 5860 | 214 |
| 372 | 20240108 | 125600 | 9565922510 | 5860 | 5900 | 5900 | 5860 | 825 |
| 373 | 20240108 | 125500 | 9561074940 | 5870 | 5900 | 5910 | 5870 | 17 |
| 374 | 20240108 | 125400 | 9560974660 | 5880 | 5900 | 5910 | 5880 | 639 |
| 375 | 20240108 | 125300 | 9557215870 | 5870 | 5880 | 5890 | 5870 | 960 |
| 376 | 20240108 | 125200 | 9551580590 | 5910 | 5900 | 5910 | 5890 | 176 |
| 377 | 20240108 | 125100 | 9550543900 | 5910 | 5910 | 5910 | 5910 | 189 |
| 378 | 20240108 | 125000 | 9549426910 | 5910 | 5910 | 5910 | 5890 | 264 |
| 379 | 20240108 | 124900 | 9547870260 | 5920 | 5910 | 5920 | 5870 | 2394 |
| 380 | 20240108 | 124800 | 9533798050 | 5920 | 5920 | 5920 | 5880 | 118 |
| 381 | 20240108 | 124700 | 9533103050 | 5920 | 5910 | 5920 | 5890 | 592 |
| 382 | 20240108 | 124600 | 9529610070 | 5920 | 5890 | 5930 | 5880 | 168 |
| 383 | 20240108 | 124500 | 9528619030 | 5890 | 5890 | 5890 | 5880 | 1894 |
| 384 | 20240108 | 124400 | 9517470370 | 5910 | 5900 | 5910 | 5890 | 5167 |
| 385 | 20240108 | 124300 | 9487014620 | 5910 | 5910 | 5920 | 5910 | 799 |
| 386 | 20240108 | 124200 | 9482292440 | 5910 | 5920 | 5930 | 5910 | 302 |
| 387 | 20240108 | 124100 | 9480505590 | 5920 | 5940 | 5940 | 5920 | 430 |
| 388 | 20240108 | 124000 | 9477955300 | 5940 | 5930 | 5940 | 5930 | 384 |
| 389 | 20240108 | 123900 | 9475674380 | 5940 | 5940 | 5940 | 5920 | 2515 |
| 390 | 20240108 | 123800 | 9460749930 | 5940 | 5930 | 5940 | 5920 | 1877 |
| 391 | 20240108 | 123700 | 9449615190 | 5920 | 5920 | 5920 | 5920 | 538 |
| 392 | 20240108 | 123600 | 9446430230 | 5910 | 5910 | 5920 | 5910 | 299 |
| 393 | 20240108 | 123500 | 9444663110 | 5920 | 5910 | 5920 | 5910 | 736 |
| 394 | 20240108 | 123400 | 9440307130 | 5920 | 5920 | 5920 | 5910 | 1049 |
| 395 | 20240108 | 123300 | 9434098160 | 5920 | 5900 | 5920 | 5900 | 306 |
| 396 | 20240108 | 123200 | 9432287680 | 5920 | 5910 | 5920 | 5900 | 551 |
| 397 | 20240108 | 123100 | 9429032040 | 5910 | 5910 | 5910 | 5900 | 70 |
| 398 | 20240108 | 123000 | 9428618580 | 5910 | 5910 | 5910 | 5900 | 733 |
| 399 | 20240108 | 122900 | 9424287550 | 5910 | 5900 | 5920 | 5900 | 1060 |
| 400 | 20240108 | 122800 | 9418032750 | 5910 | 5900 | 5910 | 5900 | 452 |
| 401 | 20240108 | 122700 | 9415363650 | 5900 | 5900 | 5900 | 5900 | 131 |
| 402 | 20240108 | 122600 | 9414590750 | 5900 | 5890 | 5900 | 5890 | 1114 |
| 403 | 20240108 | 122500 | 9408018220 | 5890 | 5890 | 5900 | 5890 | 61 |
| 404 | 20240108 | 122400 | 9407658890 | 5890 | 5890 | 5890 | 5890 | 22 |
| 405 | 20240108 | 122300 | 9407529310 | 5890 | 5920 | 5920 | 5880 | 621 |
| 406 | 20240108 | 122200 | 9403871490 | 5900 | 5890 | 5920 | 5890 | 230 |
| 407 | 20240108 | 122100 | 9402511580 | 5900 | 5910 | 5910 | 5900 | 1172 |
| 408 | 20240108 | 122000 | 9395593530 | 5910 | 5890 | 5930 | 5880 | 1296 |
| 409 | 20240108 | 121900 | 9387941740 | 5900 | 5900 | 5930 | 5890 | 1053 |
| 410 | 20240108 | 121800 | 9381728040 | 5930 | 5920 | 5930 | 5900 | 1299 |
| 411 | 20240108 | 121700 | 9374028550 | 5930 | 5880 | 5930 | 5880 | 2944 |
| 412 | 20240108 | 121600 | 9356632820 | 5880 | 5870 | 5880 | 5860 | 623 |
| 413 | 20240108 | 121500 | 9352970050 | 5870 | 5880 | 5880 | 5860 | 478 |
| 414 | 20240108 | 121400 | 9350166670 | 5880 | 5880 | 5880 | 5870 | 713 |
| 415 | 20240108 | 121300 | 9345979260 | 5880 | 5860 | 5880 | 5850 | 1211 |
| 416 | 20240108 | 121200 | 9338890620 | 5850 | 5860 | 5860 | 5850 | 1135 |
| 417 | 20240108 | 121100 | 9332245510 | 5850 | 5850 | 5850 | 5830 | 6967 |
| 418 | 20240108 | 121000 | 9291566410 | 5850 | 5850 | 5850 | 5850 | 58 |
| 419 | 20240108 | 120900 | 9291227110 | 5850 | 5850 | 5870 | 5850 | 3829 |
| 420 | 20240108 | 120800 | 9268827340 | 5870 | 5860 | 5870 | 5850 | 750 |
| 421 | 20240108 | 120700 | 9264430440 | 5870 | 5870 | 5870 | 5850 | 1184 |
| 422 | 20240108 | 120600 | 9257482300 | 5870 | 5850 | 5870 | 5850 | 681 |
| 423 | 20240108 | 120500 | 9253487850 | 5860 | 5860 | 5880 | 5860 | 1668 |
| 424 | 20240108 | 120400 | 9243708930 | 5850 | 5840 | 5880 | 5840 | 312 |
| 425 | 20240108 | 120300 | 9241881430 | 5840 | 5870 | 5870 | 5830 | 11755 |
| 426 | 20240108 | 120200 | 9173126400 | 5870 | 5870 | 5870 | 5860 | 483 |
| 427 | 20240108 | 120100 | 9170293270 | 5870 | 5890 | 5890 | 5870 | 1713 |
| 428 | 20240108 | 120000 | 9160223460 | 5890 | 5900 | 5900 | 5880 | 1749 |
| 429 | 20240108 | 115900 | 9149933800 | 5900 | 5880 | 5900 | 5880 | 278 |
| 430 | 20240108 | 115800 | 9148299100 | 5880 | 5900 | 5900 | 5880 | 1190 |
| 431 | 20240108 | 115700 | 9141289300 | 5900 | 5880 | 5900 | 5880 | 1308 |
| 432 | 20240108 | 115600 | 9133581370 | 5880 | 5870 | 5880 | 5870 | 694 |
| 433 | 20240108 | 115500 | 9129507030 | 5870 | 5880 | 5890 | 5870 | 859 |
| 434 | 20240108 | 115400 | 9124461300 | 5870 | 5880 | 5900 | 5870 | 300 |
| 435 | 20240108 | 115300 | 9122694880 | 5900 | 5890 | 5900 | 5870 | 441 |
| 436 | 20240108 | 115200 | 9120100210 | 5890 | 5890 | 5900 | 5880 | 395 |
| 437 | 20240108 | 115100 | 9117776500 | 5880 | 5880 | 5880 | 5880 | 49 |
| 438 | 20240108 | 115000 | 9117488380 | 5900 | 5900 | 5900 | 5880 | 313 |
| 439 | 20240108 | 114900 | 9115642380 | 5870 | 5900 | 5900 | 5870 | 83 |
| 440 | 20240108 | 114800 | 9115152770 | 5900 | 5870 | 5900 | 5870 | 236 |
| 441 | 20240108 | 114700 | 9113761370 | 5870 | 5870 | 5890 | 5870 | 1012 |
| 442 | 20240108 | 114600 | 9107814910 | 5870 | 5880 | 5910 | 5870 | 404 |
| 443 | 20240108 | 114500 | 9105441020 | 5880 | 5880 | 5900 | 5880 | 2115 |
| 444 | 20240108 | 114400 | 9092998900 | 5900 | 5880 | 5900 | 5880 | 110 |
| 445 | 20240108 | 114300 | 9092349920 | 5900 | 5880 | 5910 | 5850 | 3612 |
| 446 | 20240108 | 114200 | 9071125320 | 5870 | 5880 | 5890 | 5870 | 872 |
| 447 | 20240108 | 114100 | 9066005640 | 5870 | 5900 | 5900 | 5870 | 2083 |
| 448 | 20240108 | 114000 | 9053770520 | 5900 | 5890 | 5900 | 5870 | 1059 |
| 449 | 20240108 | 113900 | 9047543520 | 5900 | 5910 | 5910 | 5880 | 2230 |
| 450 | 20240108 | 113800 | 9034426940 | 5910 | 5910 | 5910 | 5890 | 440 |
| 451 | 20240108 | 113700 | 9031832430 | 5890 | 5900 | 5930 | 5890 | 2517 |
| 452 | 20240108 | 113600 | 9016962350 | 5900 | 5900 | 5910 | 5900 | 248 |
| 453 | 20240108 | 113500 | 9015499130 | 5900 | 5910 | 5920 | 5900 | 1086 |
| 454 | 20240108 | 113400 | 9009083970 | 5910 | 5870 | 5910 | 5850 | 1575 |
| 455 | 20240108 | 113300 | 8999818620 | 5890 | 5890 | 5920 | 5850 | 13986 |
| 456 | 20240108 | 113200 | 8917671680 | 5890 | 5900 | 5920 | 5890 | 1668 |
| 457 | 20240108 | 113100 | 8907821790 | 5900 | 5890 | 5900 | 5890 | 231 |
| 458 | 20240108 | 113000 | 8906460620 | 5900 | 5880 | 5900 | 5870 | 578 |
| 459 | 20240108 | 112900 | 8903062950 | 5870 | 5880 | 5900 | 5870 | 305 |
| 460 | 20240108 | 112800 | 8901270400 | 5880 | 5870 | 5900 | 5870 | 1581 |
| 461 | 20240108 | 112700 | 8891980810 | 5870 | 5910 | 5910 | 5860 | 11336 |
| 462 | 20240108 | 112600 | 8825328910 | 5920 | 5920 | 5930 | 5910 | 666 |
| 463 | 20240108 | 112500 | 8821383200 | 5920 | 5910 | 5920 | 5910 | 1939 |
| 464 | 20240108 | 112400 | 8809923470 | 5900 | 5900 | 5910 | 5900 | 247 |
| 465 | 20240108 | 112300 | 8808463770 | 5900 | 5920 | 5920 | 5900 | 1258 |
| 466 | 20240108 | 112200 | 8801031450 | 5920 | 5900 | 5920 | 5900 | 2297 |
| 467 | 20240108 | 112100 | 8787479020 | 5900 | 5910 | 5920 | 5900 | 2434 |
| 468 | 20240108 | 112000 | 8773086820 | 5920 | 5920 | 5920 | 5910 | 1597 |
| 469 | 20240108 | 111900 | 8763640120 | 5910 | 5910 | 5930 | 5900 | 1526 |
| 470 | 20240108 | 111800 | 8754613310 | 5900 | 5910 | 5910 | 5900 | 1598 |
| 471 | 20240108 | 111700 | 8745169950 | 5900 | 5910 | 5920 | 5900 | 2091 |
| 472 | 20240108 | 111600 | 8732820920 | 5920 | 5930 | 5930 | 5900 | 2476 |
| 473 | 20240108 | 111500 | 8718159290 | 5900 | 5920 | 5930 | 5900 | 3378 |
| 474 | 20240108 | 111400 | 8698167810 | 5910 | 5920 | 5930 | 5890 | 2307 |
| 475 | 20240108 | 111300 | 8684504100 | 5920 | 5900 | 5920 | 5880 | 4046 |
| 476 | 20240108 | 111200 | 8660603210 | 5900 | 5900 | 5910 | 5900 | 1582 |
| 477 | 20240108 | 111100 | 8651268890 | 5900 | 5870 | 5900 | 5870 | 1627 |
| 478 | 20240108 | 111000 | 8641672530 | 5870 | 5870 | 5870 | 5870 | 1611 |
| 479 | 20240108 | 110900 | 8632215960 | 5870 | 5900 | 5910 | 5870 | 3805 |
| 480 | 20240108 | 110800 | 8609859750 | 5900 | 5910 | 5920 | 5880 | 4911 |
| 481 | 20240108 | 110700 | 8580831090 | 5900 | 5860 | 5910 | 5860 | 3798 |
| 482 | 20240108 | 110600 | 8558453890 | 5870 | 5860 | 5880 | 5860 | 2165 |
| 483 | 20240108 | 110500 | 8545746830 | 5860 | 5870 | 5890 | 5860 | 5275 |
| 484 | 20240108 | 110400 | 8514784330 | 5870 | 5860 | 5890 | 5850 | 6635 |
| 485 | 20240108 | 110300 | 8475887850 | 5860 | 5880 | 5900 | 5860 | 5345 |
| 486 | 20240108 | 110200 | 8444492850 | 5880 | 5890 | 5900 | 5880 | 987 |
| 487 | 20240108 | 110100 | 8438679360 | 5890 | 5880 | 5900 | 5870 | 5123 |
| 488 | 20240108 | 110000 | 8408563420 | 5880 | 5920 | 5920 | 5880 | 7266 |
| 489 | 20240108 | 105900 | 8365726650 | 5920 | 5920 | 5940 | 5900 | 8984 |
| 490 | 20240108 | 105800 | 8312630130 | 5910 | 5910 | 5950 | 5900 | 5148 |
| 491 | 20240108 | 105700 | 8282191110 | 5900 | 5960 | 5960 | 5900 | 21356 |
| 492 | 20240108 | 105600 | 8155699300 | 5970 | 5940 | 5980 | 5910 | 20543 |
| 493 | 20240108 | 105500 | 8033901370 | 5950 | 6000 | 6010 | 5950 | 17665 |
| 494 | 20240108 | 105400 | 7928339220 | 6010 | 6020 | 6020 | 6000 | 2884 |
| 495 | 20240108 | 105300 | 7911010750 | 6020 | 6020 | 6050 | 6000 | 12400 |
| 496 | 20240108 | 105200 | 7836374050 | 6030 | 6050 | 6080 | 6020 | 12604 |
| 497 | 20240108 | 105100 | 7760148270 | 6040 | 6010 | 6050 | 6010 | 4841 |
| 498 | 20240108 | 105000 | 7730896620 | 6030 | 6050 | 6050 | 6000 | 9174 |
| 499 | 20240108 | 104900 | 7675716170 | 6020 | 6020 | 6050 | 6010 | 7263 |
| 500 | 20240108 | 104800 | 7631961120 | 6010 | 6050 | 6050 | 6010 | 6497 |
| 501 | 20240108 | 104700 | 7592778940 | 6050 | 6010 | 6050 | 5990 | 7046 |
| 502 | 20240108 | 104600 | 7550421520 | 6020 | 6030 | 6030 | 5990 | 12583 |
| 503 | 20240108 | 104500 | 7474913430 | 6030 | 6010 | 6030 | 6010 | 6414 |
| 504 | 20240108 | 104400 | 7436302440 | 6010 | 6030 | 6050 | 6010 | 21481 |
| 505 | 20240108 | 104300 | 7307080530 | 6030 | 6040 | 6070 | 6030 | 4367 |
| 506 | 20240108 | 104200 | 7280691280 | 6050 | 6050 | 6070 | 6010 | 21259 |
| 507 | 20240108 | 104100 | 7152325070 | 6050 | 6050 | 6090 | 6050 | 15292 |
| 508 | 20240108 | 104000 | 7059756110 | 6080 | 6120 | 6130 | 6040 | 32137 |
| 509 | 20240108 | 103900 | 6864294250 | 6110 | 6140 | 6150 | 6050 | 19724 |
| 510 | 20240108 | 103800 | 6743983880 | 6130 | 6160 | 6210 | 6100 | 29616 |
| 511 | 20240108 | 103700 | 6561285590 | 6160 | 6100 | 6180 | 6050 | 30021 |
| 512 | 20240108 | 103600 | 6378526360 | 6110 | 6150 | 6190 | 6110 | 20937 |
| 513 | 20240108 | 103500 | 6249829450 | 6190 | 6160 | 6200 | 6120 | 25728 |
| 514 | 20240108 | 103400 | 6091656060 | 6170 | 6230 | 6230 | 6150 | 33239 |
| 515 | 20240108 | 103300 | 5886178940 | 6230 | 6290 | 6300 | 6200 | 38355 |
| 516 | 20240108 | 103200 | 5646188850 | 6300 | 6290 | 6310 | 6210 | 89851 |
| 517 | 20240108 | 103100 | 5082626880 | 6290 | 6240 | 6290 | 6220 | 49559 |
| 518 | 20240108 | 103000 | 4771929500 | 6240 | 6120 | 6310 | 6110 | 104278 |
| 519 | 20240108 | 102900 | 4120120910 | 6110 | 6090 | 6160 | 6060 | 15593 |
| 520 | 20240108 | 102800 | 4025057800 | 6110 | 6180 | 6200 | 6060 | 59993 |
| 521 | 20240108 | 102700 | 3658000800 | 6180 | 6230 | 6250 | 6140 | 82127 |
| 522 | 20240108 | 102600 | 3149664910 | 6230 | 6220 | 6280 | 6120 | 93244 |
| 523 | 20240108 | 102500 | 2570112260 | 6060 | 6060 | 6060 | 6060 | 0 |
| 524 | 20240108 | 102400 | 2570112260 | 6060 | 6040 | 6060 | 6030 | 17437 |
| 525 | 20240108 | 102300 | 2464572700 | 6040 | 5970 | 6040 | 5960 | 21437 |
| 526 | 20240108 | 102200 | 2335887260 | 5970 | 5940 | 5980 | 5920 | 11777 |
| 527 | 20240108 | 102100 | 2265782940 | 5930 | 5930 | 5940 | 5920 | 1960 |
| 528 | 20240108 | 102000 | 2254167080 | 5920 | 5930 | 5940 | 5920 | 1358 |
| 529 | 20240108 | 101900 | 2246108120 | 5940 | 5880 | 5940 | 5860 | 7515 |
| 530 | 20240108 | 101800 | 2201736620 | 5890 | 5900 | 5900 | 5870 | 2762 |
| 531 | 20240108 | 101700 | 2185484830 | 5910 | 5900 | 5920 | 5890 | 1642 |
| 532 | 20240108 | 101600 | 2175789390 | 5910 | 5900 | 5920 | 5890 | 2112 |
| 533 | 20240108 | 101500 | 2163327720 | 5900 | 5850 | 5900 | 5850 | 5497 |
| 534 | 20240108 | 101400 | 2131055770 | 5850 | 5920 | 5940 | 5840 | 6579 |
| 535 | 20240108 | 101300 | 2092408250 | 5920 | 5940 | 5960 | 5910 | 2841 |
| 536 | 20240108 | 101200 | 2075562840 | 5930 | 5970 | 5980 | 5930 | 4822 |
| 537 | 20240108 | 101100 | 2046817780 | 5970 | 5950 | 5970 | 5940 | 6530 |
| 538 | 20240108 | 101000 | 2007928660 | 5950 | 5930 | 5960 | 5930 | 4713 |
| 539 | 20240108 | 100900 | 1979904500 | 5960 | 5930 | 5960 | 5910 | 7207 |
| 540 | 20240108 | 100800 | 1937177180 | 5910 | 5960 | 5960 | 5880 | 14671 |
| 541 | 20240108 | 100700 | 1850171190 | 5960 | 5940 | 5990 | 5930 | 12852 |
| 542 | 20240108 | 100600 | 1773626920 | 5940 | 6020 | 6030 | 5930 | 22159 |
| 543 | 20240108 | 100500 | 1641026550 | 6010 | 5950 | 6020 | 5940 | 31963 |
| 544 | 20240108 | 100400 | 1449822560 | 5950 | 5910 | 5970 | 5890 | 15978 |
| 545 | 20240108 | 100300 | 1354995150 | 5900 | 5900 | 5920 | 5900 | 3795 |
| 546 | 20240108 | 100200 | 1332583800 | 5910 | 5910 | 5920 | 5890 | 3425 |
| 547 | 20240108 | 100100 | 1312357130 | 5910 | 5910 | 5920 | 5890 | 13573 |
| 548 | 20240108 | 100000 | 1232251550 | 5910 | 5900 | 5930 | 5890 | 12188 |
| 549 | 20240108 | 095900 | 1160187620 | 5900 | 5890 | 5900 | 5870 | 5711 |
| 550 | 20240108 | 095800 | 1126541660 | 5880 | 5870 | 5890 | 5850 | 7065 |
| 551 | 20240108 | 095700 | 1085030030 | 5870 | 5830 | 5880 | 5830 | 9943 |
| 552 | 20240108 | 095600 | 1026743730 | 5830 | 5840 | 5850 | 5830 | 2803 |
| 553 | 20240108 | 095500 | 1010371930 | 5850 | 5850 | 5850 | 5840 | 1114 |
| 554 | 20240108 | 095400 | 1003859960 | 5840 | 5840 | 5850 | 5830 | 4968 |
| 555 | 20240108 | 095300 | 974826220 | 5840 | 5820 | 5840 | 5800 | 3068 |
| 556 | 20240108 | 095200 | 956989930 | 5830 | 5810 | 5840 | 5810 | 4857 |
| 557 | 20240108 | 095100 | 928712310 | 5810 | 5810 | 5820 | 5800 | 983 |
| 558 | 20240108 | 095000 | 922995010 | 5810 | 5800 | 5810 | 5780 | 460 |
| 559 | 20240108 | 094900 | 920325680 | 5800 | 5810 | 5810 | 5800 | 197 |
| 560 | 20240108 | 094800 | 919181320 | 5810 | 5810 | 5820 | 5790 | 896 |
| 561 | 20240108 | 094700 | 913976610 | 5810 | 5820 | 5830 | 5790 | 4952 |
| 562 | 20240108 | 094600 | 885191130 | 5820 | 5810 | 5830 | 5800 | 2967 |
| 563 | 20240108 | 094500 | 867949980 | 5800 | 5780 | 5810 | 5780 | 4228 |
| 564 | 20240108 | 094400 | 843442030 | 5790 | 5770 | 5790 | 5770 | 696 |
| 565 | 20240108 | 094300 | 839421600 | 5770 | 5800 | 5800 | 5760 | 2930 |
| 566 | 20240108 | 094200 | 822508260 | 5800 | 5770 | 5820 | 5750 | 14004 |
| 567 | 20240108 | 094100 | 741414040 | 5770 | 5760 | 5800 | 5750 | 4423 |
| 568 | 20240108 | 094000 | 715869690 | 5740 | 5750 | 5770 | 5740 | 3508 |
| 569 | 20240108 | 093900 | 695663240 | 5750 | 5800 | 5800 | 5750 | 3652 |
| 570 | 20240108 | 093800 | 674560060 | 5800 | 5770 | 5800 | 5760 | 12145 |
| 571 | 20240108 | 093700 | 604320440 | 5770 | 5700 | 5770 | 5690 | 9446 |
| 572 | 20240108 | 093600 | 550169140 | 5690 | 5710 | 5710 | 5690 | 2943 |
| 573 | 20240108 | 093500 | 533396660 | 5710 | 5700 | 5720 | 5700 | 2413 |
| 574 | 20240108 | 093400 | 519628620 | 5700 | 5680 | 5700 | 5680 | 835 |
| 575 | 20240108 | 093300 | 514872860 | 5680 | 5650 | 5680 | 5650 | 2 |
| 576 | 20240108 | 093200 | 514861530 | 5680 | 5690 | 5700 | 5650 | 3446 |
| 577 | 20240108 | 093100 | 495252460 | 5690 | 5690 | 5700 | 5670 | 1007 |
| 578 | 20240108 | 093000 | 489518590 | 5690 | 5700 | 5700 | 5670 | 587 |
| 579 | 20240108 | 092900 | 486187150 | 5700 | 5680 | 5700 | 5650 | 956 |
| 580 | 20240108 | 092800 | 480767440 | 5680 | 5700 | 5700 | 5680 | 1164 |
| 581 | 20240108 | 092700 | 474143870 | 5700 | 5710 | 5740 | 5700 | 1835 |
| 582 | 20240108 | 092600 | 463648110 | 5700 | 5700 | 5700 | 5650 | 981 |
| 583 | 20240108 | 092500 | 458070390 | 5630 | 5700 | 5740 | 5630 | 5150 |
| 584 | 20240108 | 092400 | 428704180 | 5730 | 5700 | 5730 | 5680 | 7830 |
| 585 | 20240108 | 092300 | 384014340 | 5700 | 5670 | 5700 | 5670 | 11469 |
| 586 | 20240108 | 092200 | 318727600 | 5670 | 5690 | 5690 | 5640 | 1533 |
| 587 | 20240108 | 092100 | 310034900 | 5690 | 5690 | 5690 | 5670 | 2411 |
| 588 | 20240108 | 092000 | 296326300 | 5690 | 5680 | 5700 | 5650 | 6886 |
| 589 | 20240108 | 091900 | 257170160 | 5680 | 5640 | 5680 | 5620 | 8276 |
| 590 | 20240108 | 091800 | 210337480 | 5640 | 5630 | 5640 | 5620 | 1848 |
| 591 | 20240108 | 091700 | 199934220 | 5630 | 5630 | 5630 | 5600 | 361 |
| 592 | 20240108 | 091600 | 197907090 | 5630 | 5620 | 5630 | 5610 | 364 |
| 593 | 20240108 | 091500 | 195862040 | 5620 | 5640 | 5640 | 5590 | 1003 |
| 594 | 20240108 | 091400 | 190234650 | 5640 | 5650 | 5650 | 5630 | 434 |
| 595 | 20240108 | 091300 | 187789960 | 5650 | 5640 | 5650 | 5620 | 1686 |
| 596 | 20240108 | 091200 | 178285320 | 5640 | 5640 | 5650 | 5640 | 830 |
| 597 | 20240108 | 091100 | 173602050 | 5640 | 5650 | 5650 | 5630 | 326 |
| 598 | 20240108 | 091000 | 171762980 | 5650 | 5590 | 5650 | 5580 | 4713 |
| 599 | 20240108 | 090900 | 145223780 | 5580 | 5620 | 5620 | 5580 | 1139 |
| 600 | 20240108 | 090800 | 138840480 | 5620 | 5620 | 5630 | 5600 | 3184 |
| 601 | 20240108 | 090700 | 120961740 | 5620 | 5640 | 5650 | 5620 | 2326 |
| 602 | 20240108 | 090600 | 107857930 | 5650 | 5660 | 5660 | 5620 | 4281 |
| 603 | 20240108 | 090500 | 83682480 | 5630 | 5560 | 5670 | 5560 | 9192 |
| 604 | 20240108 | 090400 | 32042900 | 5590 | 5520 | 5600 | 5520 | 472 |
| 605 | 20240108 | 090300 | 29406260 | 5500 | 5510 | 5510 | 5500 | 345 |
| 606 | 20240108 | 090200 | 27507650 | 5520 | 5500 | 5530 | 5500 | 431 |
| 607 | 20240108 | 090100 | 25135200 | 5500 | 5510 | 5530 | 5500 | 1466 |
| 608 | 20240108 | 090000 | 17067030 | 5530 | 5510 | 5540 | 5510 | 3090 |