30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 4434 |
| 3 | 20230830 | 190300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230830 | 190200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230830 | 190100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230830 | 190000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230830 | 185900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230830 | 185800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230830 | 185700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230830 | 185600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230830 | 185500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230830 | 185400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230830 | 185300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230830 | 185200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230830 | 185100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230830 | 185000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230830 | 184900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230830 | 184800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230830 | 184700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230830 | 184600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230830 | 184500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230830 | 184400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230830 | 184300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230830 | 184200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230830 | 184100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230830 | 184000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230830 | 183900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230830 | 183800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230830 | 183700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230830 | 183600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230830 | 183500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230830 | 183400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 4434 |
| 33 | 20230830 | 183300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230830 | 183200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230830 | 183100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230830 | 183000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230830 | 182900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230830 | 182800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230830 | 182700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230830 | 182600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230830 | 182500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230830 | 182400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230830 | 182300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230830 | 182200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230830 | 182100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230830 | 182000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230830 | 181900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230830 | 181800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230830 | 181700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230830 | 181600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230830 | 181500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230830 | 181400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230830 | 181300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230830 | 181200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230830 | 181100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230830 | 181000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230830 | 180900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230830 | 180800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230830 | 180700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230830 | 180600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230830 | 180500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230830 | 180400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 4434 |
| 63 | 20230830 | 180300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230830 | 180200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230830 | 180100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230830 | 180000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230830 | 175900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230830 | 175800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230830 | 175700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230830 | 175600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230830 | 175500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230830 | 175400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230830 | 175300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230830 | 175200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230830 | 175100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230830 | 175000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230830 | 174900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230830 | 174800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230830 | 174700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230830 | 174600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230830 | 174500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230830 | 174400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230830 | 174300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230830 | 174200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230830 | 174100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230830 | 174000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230830 | 173900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230830 | 173800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230830 | 173700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230830 | 173600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230830 | 173500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230830 | 173400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 4434 |
| 93 | 20230830 | 173300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230830 | 173200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230830 | 173100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230830 | 173000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230830 | 172900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230830 | 172800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230830 | 172700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230830 | 172600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230830 | 172500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230830 | 172400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230830 | 172300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230830 | 172200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230830 | 172100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230830 | 172000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230830 | 171900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230830 | 171800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230830 | 171700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230830 | 171600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230830 | 171500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230830 | 171400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230830 | 171300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230830 | 171200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230830 | 171100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230830 | 171000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230830 | 170900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230830 | 170800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230830 | 170700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230830 | 170600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230830 | 170500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230830 | 170400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 4434 |
| 123 | 20230830 | 170300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230830 | 170200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230830 | 170100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230830 | 170000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230830 | 165900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230830 | 165800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230830 | 165700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230830 | 165600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230830 | 165500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230830 | 165400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230830 | 165300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230830 | 165200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230830 | 165100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230830 | 165000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230830 | 164900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230830 | 164800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230830 | 164700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230830 | 164600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230830 | 164500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230830 | 164400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230830 | 164300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230830 | 164200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230830 | 164100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230830 | 164000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230830 | 163900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230830 | 163800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230830 | 163700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230830 | 163600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230830 | 163500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230830 | 163400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 4434 |
| 153 | 20230830 | 163300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230830 | 163200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230830 | 163100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230830 | 163000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230830 | 162900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230830 | 162800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230830 | 162700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230830 | 162600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230830 | 162500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230830 | 162400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230830 | 162300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230830 | 162200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230830 | 162100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230830 | 162000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230830 | 161900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230830 | 161800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230830 | 161700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230830 | 161600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230830 | 161500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230830 | 161400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230830 | 161300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230830 | 161200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230830 | 161100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230830 | 161000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230830 | 160900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230830 | 160800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230830 | 160700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230830 | 160600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230830 | 160500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230830 | 160400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 4434 |
| 183 | 20230830 | 160300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230830 | 160200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230830 | 160100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230830 | 160000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230830 | 155900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230830 | 155800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230830 | 155700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230830 | 155600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230830 | 155500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230830 | 155400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230830 | 155300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230830 | 155200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230830 | 155100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230830 | 155000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230830 | 154900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230830 | 154800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230830 | 154700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230830 | 154600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230830 | 154500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230830 | 154400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20230830 | 154300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20230830 | 154200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20230830 | 154100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20230830 | 154000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20230830 | 153900 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20230830 | 153800 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20230830 | 153700 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20230830 | 153600 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20230830 | 153500 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20230830 | 153400 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 4434 |
| 213 | 20230830 | 153300 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20230830 | 153200 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20230830 | 153100 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20230830 | 153000 | 6938067250 | 6190 | 6190 | 6190 | 6190 | 4434 |
| 217 | 20230830 | 152900 | 6910620790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230830 | 152800 | 6910620790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230830 | 152700 | 6910620790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230830 | 152600 | 6910620790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230830 | 152500 | 6910620790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230830 | 152400 | 6910620790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230830 | 152300 | 6910620790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230830 | 152200 | 6910620790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230830 | 152100 | 6910620790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230830 | 152000 | 6910620790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230830 | 151900 | 6910620790 | 6200 | 6200 | 6200 | 6150 | 4080 |
| 228 | 20230830 | 151800 | 6885469960 | 6200 | 6210 | 6210 | 6200 | 120 |
| 229 | 20230830 | 151700 | 6884725630 | 6210 | 6210 | 6210 | 6210 | 268 |
| 230 | 20230830 | 151600 | 6883061350 | 6210 | 6210 | 6210 | 6210 | 20 |
| 231 | 20230830 | 151500 | 6882937150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20230830 | 151400 | 6882937150 | 6220 | 6220 | 6220 | 6220 | 5 |
| 233 | 20230830 | 151300 | 6882906050 | 6220 | 6210 | 6220 | 6210 | 250 |
| 234 | 20230830 | 151200 | 6881351100 | 6190 | 6220 | 6220 | 6190 | 326 |
| 235 | 20230830 | 151100 | 6879323530 | 6220 | 6220 | 6220 | 6220 | 50 |
| 236 | 20230830 | 151000 | 6879012530 | 6210 | 6190 | 6220 | 6190 | 483 |
| 237 | 20230830 | 150900 | 6876010100 | 6190 | 6200 | 6220 | 6190 | 332 |
| 238 | 20230830 | 150800 | 6873947200 | 6190 | 6200 | 6200 | 6190 | 1000 |
| 239 | 20230830 | 150700 | 6867752200 | 6180 | 6230 | 6230 | 6180 | 894 |
| 240 | 20230830 | 150600 | 6862215130 | 6230 | 6210 | 6230 | 6210 | 169 |
| 241 | 20230830 | 150500 | 6861165380 | 6210 | 6210 | 6210 | 6210 | 58 |
| 242 | 20230830 | 150400 | 6860805200 | 6210 | 6210 | 6210 | 6210 | 24 |
| 243 | 20230830 | 150300 | 6860656160 | 6200 | 6200 | 6200 | 6200 | 121 |
| 244 | 20230830 | 150200 | 6859905960 | 6190 | 6190 | 6190 | 6190 | 17 |
| 245 | 20230830 | 150100 | 6859800730 | 6180 | 6200 | 6200 | 6180 | 632 |
| 246 | 20230830 | 150000 | 6855891020 | 6210 | 6210 | 6210 | 6210 | 71 |
| 247 | 20230830 | 145900 | 6855450110 | 6220 | 6220 | 6220 | 6220 | 2 |
| 248 | 20230830 | 145800 | 6855437670 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20230830 | 145700 | 6855437670 | 6180 | 6220 | 6220 | 6180 | 2318 |
| 250 | 20230830 | 145600 | 6841072590 | 6220 | 6220 | 6220 | 6220 | 656 |
| 251 | 20230830 | 145500 | 6836992270 | 6220 | 6230 | 6230 | 6220 | 505 |
| 252 | 20230830 | 145400 | 6833851120 | 6240 | 6230 | 6240 | 6220 | 528 |
| 253 | 20230830 | 145300 | 6830561640 | 6240 | 6250 | 6250 | 6240 | 60 |
| 254 | 20230830 | 145200 | 6830187140 | 6240 | 6240 | 6240 | 6240 | 15 |
| 255 | 20230830 | 145100 | 6830093540 | 6230 | 6240 | 6240 | 6230 | 41 |
| 256 | 20230830 | 145000 | 6829837810 | 6230 | 6230 | 6230 | 6230 | 20 |
| 257 | 20230830 | 144900 | 6829713210 | 6220 | 6230 | 6250 | 6220 | 514 |
| 258 | 20230830 | 144800 | 6826510760 | 6220 | 6220 | 6220 | 6220 | 1 |
| 259 | 20230830 | 144700 | 6826504540 | 6220 | 6260 | 6260 | 6220 | 1810 |
| 260 | 20230830 | 144600 | 6815223300 | 6260 | 6260 | 6260 | 6260 | 10 |
| 261 | 20230830 | 144500 | 6815160700 | 6260 | 6260 | 6260 | 6260 | 121 |
| 262 | 20230830 | 144400 | 6814403240 | 6270 | 6280 | 6280 | 6270 | 21 |
| 263 | 20230830 | 144300 | 6814271530 | 6280 | 6280 | 6290 | 6280 | 1503 |
| 264 | 20230830 | 144200 | 6804825650 | 6280 | 6270 | 6280 | 6260 | 15 |
| 265 | 20230830 | 144100 | 6804731610 | 6270 | 6260 | 6270 | 6260 | 349 |
| 266 | 20230830 | 144000 | 6802543440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20230830 | 143900 | 6802543440 | 6250 | 6250 | 6250 | 6250 | 10 |
| 268 | 20230830 | 143800 | 6802480940 | 6260 | 6300 | 6300 | 6260 | 138 |
| 269 | 20230830 | 143700 | 6801616480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20230830 | 143600 | 6801616480 | 6250 | 6270 | 6270 | 6250 | 781 |
| 271 | 20230830 | 143500 | 6796727520 | 6260 | 6260 | 6260 | 6260 | 107 |
| 272 | 20230830 | 143400 | 6796057700 | 6290 | 6290 | 6290 | 6290 | 500 |
| 273 | 20230830 | 143300 | 6792912700 | 6280 | 6260 | 6280 | 6260 | 907 |
| 274 | 20230830 | 143200 | 6787226740 | 6250 | 6250 | 6250 | 6250 | 437 |
| 275 | 20230830 | 143100 | 6784495490 | 6230 | 6230 | 6230 | 6200 | 1846 |
| 276 | 20230830 | 143000 | 6773024480 | 6250 | 6220 | 6250 | 6210 | 5063 |
| 277 | 20230830 | 142900 | 6741526810 | 6230 | 6240 | 6240 | 6230 | 513 |
| 278 | 20230830 | 142800 | 6738330690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20230830 | 142700 | 6738330690 | 6230 | 6230 | 6230 | 6230 | 7 |
| 280 | 20230830 | 142600 | 6738287080 | 6230 | 6230 | 6230 | 6230 | 7 |
| 281 | 20230830 | 142500 | 6738243470 | 6230 | 6250 | 6250 | 6230 | 99 |
| 282 | 20230830 | 142400 | 6737625660 | 6280 | 6290 | 6290 | 6250 | 489 |
| 283 | 20230830 | 142300 | 6734551200 | 6290 | 6290 | 6290 | 6290 | 600 |
| 284 | 20230830 | 142200 | 6730777200 | 6300 | 6300 | 6300 | 6300 | 207 |
| 285 | 20230830 | 142100 | 6729473100 | 6300 | 6300 | 6300 | 6300 | 103 |
| 286 | 20230830 | 142000 | 6728824200 | 6300 | 6250 | 6300 | 6240 | 164 |
| 287 | 20230830 | 141900 | 6727796050 | 6260 | 6260 | 6260 | 6260 | 620 |
| 288 | 20230830 | 141800 | 6723914850 | 6260 | 6260 | 6260 | 6260 | 8 |
| 289 | 20230830 | 141700 | 6723864770 | 6260 | 6290 | 6290 | 6260 | 62 |
| 290 | 20230830 | 141600 | 6723475690 | 6300 | 6290 | 6300 | 6290 | 845 |
| 291 | 20230830 | 141500 | 6718153860 | 6290 | 6280 | 6290 | 6280 | 29 |
| 292 | 20230830 | 141400 | 6717971470 | 6280 | 6270 | 6280 | 6270 | 657 |
| 293 | 20230830 | 141300 | 6713848860 | 6250 | 6250 | 6250 | 6250 | 499 |
| 294 | 20230830 | 141200 | 6710730110 | 6240 | 6250 | 6250 | 6240 | 56 |
| 295 | 20230830 | 141100 | 6710380660 | 6240 | 6220 | 6240 | 6220 | 216 |
| 296 | 20230830 | 141000 | 6709033100 | 6220 | 6250 | 6250 | 6220 | 373 |
| 297 | 20230830 | 140900 | 6706711180 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20230830 | 140800 | 6706711180 | 6250 | 6250 | 6250 | 6250 | 50 |
| 299 | 20230830 | 140700 | 6706398680 | 6200 | 6270 | 6270 | 6200 | 676 |
| 300 | 20230830 | 140600 | 6702200760 | 6310 | 6320 | 6320 | 6280 | 295 |
| 301 | 20230830 | 140500 | 6700344490 | 6330 | 6330 | 6330 | 6330 | 65 |
| 302 | 20230830 | 140400 | 6699933040 | 6300 | 6270 | 6340 | 6270 | 5666 |
| 303 | 20230830 | 140300 | 6664176420 | 6270 | 6240 | 6270 | 6240 | 1678 |
| 304 | 20230830 | 140200 | 6653656520 | 6240 | 6210 | 6260 | 6210 | 3926 |
| 305 | 20230830 | 140100 | 6629113280 | 6210 | 6220 | 6260 | 6190 | 4338 |
| 306 | 20230830 | 140000 | 6602119950 | 6220 | 6230 | 6230 | 6220 | 209 |
| 307 | 20230830 | 135900 | 6600819880 | 6230 | 6220 | 6230 | 6210 | 379 |
| 308 | 20230830 | 135800 | 6598462360 | 6220 | 6220 | 6220 | 6220 | 1100 |
| 309 | 20230830 | 135700 | 6591620360 | 6230 | 6220 | 6230 | 6220 | 13 |
| 310 | 20230830 | 135600 | 6591539470 | 6220 | 6220 | 6220 | 6220 | 22 |
| 311 | 20230830 | 135500 | 6591402630 | 6220 | 6220 | 6220 | 6220 | 1 |
| 312 | 20230830 | 135400 | 6591396410 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20230830 | 135300 | 6591396410 | 6220 | 6230 | 6230 | 6220 | 554 |
| 314 | 20230830 | 135200 | 6587949850 | 6220 | 6180 | 6230 | 6180 | 1838 |
| 315 | 20230830 | 135100 | 6576528060 | 6190 | 6180 | 6190 | 6180 | 47 |
| 316 | 20230830 | 135000 | 6576237400 | 6190 | 6190 | 6190 | 6180 | 118 |
| 317 | 20230830 | 134900 | 6575507140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 318 | 20230830 | 134800 | 6575507140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 319 | 20230830 | 134700 | 6575507140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 320 | 20230830 | 134600 | 6575507140 | 6190 | 6200 | 6200 | 6180 | 176 |
| 321 | 20230830 | 134500 | 6574419150 | 6180 | 6200 | 6200 | 6180 | 107 |
| 322 | 20230830 | 134400 | 6573756290 | 6220 | 6200 | 6220 | 6200 | 70 |
| 323 | 20230830 | 134300 | 6573321680 | 6200 | 6200 | 6200 | 6200 | 352 |
| 324 | 20230830 | 134200 | 6571139280 | 6200 | 6200 | 6200 | 6200 | 402 |
| 325 | 20230830 | 134100 | 6568646880 | 6200 | 6180 | 6200 | 6170 | 322 |
| 326 | 20230830 | 134000 | 6566655480 | 6180 | 6180 | 6180 | 6180 | 0 |
| 327 | 20230830 | 133900 | 6566655480 | 6180 | 6180 | 6180 | 6180 | 231 |
| 328 | 20230830 | 133800 | 6565227900 | 6180 | 6180 | 6180 | 6180 | 35 |
| 329 | 20230830 | 133700 | 6565011600 | 6160 | 6210 | 6210 | 6160 | 3839 |
| 330 | 20230830 | 133600 | 6541321490 | 6210 | 6210 | 6210 | 6210 | 60 |
| 331 | 20230830 | 133500 | 6540948890 | 6170 | 6180 | 6180 | 6170 | 1754 |
| 332 | 20230830 | 133400 | 6530121250 | 6220 | 6210 | 6220 | 6210 | 1113 |
| 333 | 20230830 | 133300 | 6523209410 | 6210 | 6210 | 6210 | 6210 | 10 |
| 334 | 20230830 | 133200 | 6523147310 | 6210 | 6180 | 6210 | 6180 | 343 |
| 335 | 20230830 | 133100 | 6521027540 | 6210 | 6210 | 6210 | 6180 | 400 |
| 336 | 20230830 | 133000 | 6518552290 | 6210 | 6210 | 6220 | 6210 | 196 |
| 337 | 20230830 | 132900 | 6517334010 | 6210 | 6210 | 6210 | 6210 | 82 |
| 338 | 20230830 | 132800 | 6516824790 | 6210 | 6210 | 6210 | 6210 | 111 |
| 339 | 20230830 | 132700 | 6516135480 | 6220 | 6220 | 6220 | 6210 | 305 |
| 340 | 20230830 | 132600 | 6514241120 | 6170 | 6180 | 6180 | 6170 | 2074 |
| 341 | 20230830 | 132500 | 6501444340 | 6200 | 6190 | 6200 | 6170 | 3596 |
| 342 | 20230830 | 132400 | 6479247070 | 6220 | 6220 | 6220 | 6220 | 20 |
| 343 | 20230830 | 132300 | 6479122670 | 6220 | 6220 | 6220 | 6220 | 3 |
| 344 | 20230830 | 132200 | 6479104010 | 6230 | 6190 | 6230 | 6190 | 114 |
| 345 | 20230830 | 132100 | 6478398310 | 6190 | 6190 | 6190 | 6190 | 837 |
| 346 | 20230830 | 132000 | 6473217280 | 6190 | 6190 | 6190 | 6190 | 50 |
| 347 | 20230830 | 131900 | 6472907780 | 6180 | 6220 | 6220 | 6180 | 1295 |
| 348 | 20230830 | 131800 | 6464904640 | 6180 | 6210 | 6220 | 6180 | 1120 |
| 349 | 20230830 | 131700 | 6457968060 | 6230 | 6220 | 6230 | 6210 | 52 |
| 350 | 20230830 | 131600 | 6457644620 | 6230 | 6220 | 6230 | 6220 | 13 |
| 351 | 20230830 | 131500 | 6457563750 | 6240 | 6240 | 6240 | 6240 | 1 |
| 352 | 20230830 | 131400 | 6457557510 | 6200 | 6190 | 6250 | 6190 | 77 |
| 353 | 20230830 | 131300 | 6457080810 | 6260 | 6230 | 6260 | 6190 | 584 |
| 354 | 20230830 | 131200 | 6453461810 | 6230 | 6190 | 6230 | 6180 | 2222 |
| 355 | 20230830 | 131100 | 6439711450 | 6190 | 6200 | 6200 | 6190 | 987 |
| 356 | 20230830 | 131000 | 6433599290 | 6220 | 6230 | 6230 | 6220 | 55 |
| 357 | 20230830 | 130900 | 6433256750 | 6230 | 6240 | 6240 | 6200 | 99 |
| 358 | 20230830 | 130800 | 6432642500 | 6240 | 6200 | 6240 | 6200 | 479 |
| 359 | 20230830 | 130700 | 6429671310 | 6200 | 6210 | 6210 | 6200 | 1918 |
| 360 | 20230830 | 130600 | 6417777620 | 6250 | 6240 | 6250 | 6210 | 125 |
| 361 | 20230830 | 130500 | 6416998360 | 6250 | 6250 | 6250 | 6250 | 1 |
| 362 | 20230830 | 130400 | 6416992110 | 6200 | 6260 | 6260 | 6200 | 201 |
| 363 | 20230830 | 130300 | 6415745400 | 6200 | 6230 | 6260 | 6200 | 1846 |
| 364 | 20230830 | 130200 | 6404275150 | 6260 | 6260 | 6260 | 6230 | 208 |
| 365 | 20230830 | 130100 | 6402979100 | 6240 | 6230 | 6260 | 6230 | 2182 |
| 366 | 20230830 | 130000 | 6389356560 | 6230 | 6240 | 6240 | 6210 | 11 |
| 367 | 20230830 | 125900 | 6389288060 | 6240 | 6230 | 6240 | 6230 | 10 |
| 368 | 20230830 | 125800 | 6389225710 | 6240 | 6210 | 6240 | 6210 | 6 |
| 369 | 20230830 | 125700 | 6389188300 | 6240 | 6210 | 6240 | 6200 | 121 |
| 370 | 20230830 | 125600 | 6388437480 | 6210 | 6220 | 6220 | 6210 | 169 |
| 371 | 20230830 | 125500 | 6387386870 | 6200 | 6220 | 6230 | 6200 | 565 |
| 372 | 20230830 | 125400 | 6383881580 | 6200 | 6250 | 6250 | 6200 | 1349 |
| 373 | 20230830 | 125300 | 6375497550 | 6210 | 6220 | 6220 | 6210 | 681 |
| 374 | 20230830 | 125200 | 6371267210 | 6210 | 6240 | 6240 | 6200 | 3382 |
| 375 | 20230830 | 125100 | 6350243230 | 6240 | 6250 | 6260 | 6240 | 1018 |
| 376 | 20230830 | 125000 | 6343885130 | 6250 | 6260 | 6260 | 6250 | 1073 |
| 377 | 20230830 | 124900 | 6337178610 | 6260 | 6260 | 6260 | 6260 | 159 |
| 378 | 20230830 | 124800 | 6336183270 | 6270 | 6270 | 6270 | 6250 | 781 |
| 379 | 20230830 | 124700 | 6331286980 | 6260 | 6270 | 6270 | 6260 | 562 |
| 380 | 20230830 | 124600 | 6327767390 | 6270 | 6280 | 6280 | 6260 | 1489 |
| 381 | 20230830 | 124500 | 6318424860 | 6280 | 6260 | 6290 | 6260 | 1962 |
| 382 | 20230830 | 124400 | 6306107450 | 6240 | 6260 | 6260 | 6240 | 1075 |
| 383 | 20230830 | 124300 | 6299379950 | 6260 | 6260 | 6260 | 6240 | 3820 |
| 384 | 20230830 | 124200 | 6275526470 | 6260 | 6250 | 6280 | 6250 | 4967 |
| 385 | 20230830 | 124100 | 6244394020 | 6250 | 6220 | 6270 | 6220 | 2194 |
| 386 | 20230830 | 124000 | 6230666990 | 6240 | 6240 | 6240 | 6240 | 244 |
| 387 | 20230830 | 123900 | 6229144430 | 6220 | 6230 | 6230 | 6220 | 3015 |
| 388 | 20230830 | 123800 | 6210379110 | 6230 | 6240 | 6250 | 6220 | 753 |
| 389 | 20230830 | 123700 | 6205683350 | 6240 | 6240 | 6240 | 6210 | 1253 |
| 390 | 20230830 | 123600 | 6197878830 | 6240 | 6240 | 6240 | 6240 | 436 |
| 391 | 20230830 | 123500 | 6195158190 | 6240 | 6190 | 6240 | 6190 | 251 |
| 392 | 20230830 | 123400 | 6193601640 | 6190 | 6200 | 6230 | 6190 | 659 |
| 393 | 20230830 | 123300 | 6189515810 | 6240 | 6210 | 6240 | 6200 | 650 |
| 394 | 20230830 | 123200 | 6185474810 | 6210 | 6200 | 6210 | 6190 | 3160 |
| 395 | 20230830 | 123100 | 6165897270 | 6210 | 6180 | 6210 | 6180 | 1785 |
| 396 | 20230830 | 123000 | 6154840100 | 6200 | 6160 | 6200 | 6160 | 978 |
| 397 | 20230830 | 122900 | 6148811420 | 6160 | 6170 | 6200 | 6160 | 1728 |
| 398 | 20230830 | 122800 | 6138147030 | 6200 | 6200 | 6200 | 6160 | 1090 |
| 399 | 20230830 | 122700 | 6131420480 | 6200 | 6160 | 6200 | 6150 | 567 |
| 400 | 20230830 | 122600 | 6127923350 | 6160 | 6160 | 6160 | 6160 | 397 |
| 401 | 20230830 | 122500 | 6125477830 | 6160 | 6180 | 6200 | 6160 | 1062 |
| 402 | 20230830 | 122400 | 6118924730 | 6180 | 6180 | 6180 | 6180 | 374 |
| 403 | 20230830 | 122300 | 6116613410 | 6180 | 6160 | 6190 | 6160 | 218 |
| 404 | 20230830 | 122200 | 6115264940 | 6150 | 6190 | 6190 | 6150 | 6848 |
| 405 | 20230830 | 122100 | 6072947460 | 6190 | 6180 | 6190 | 6170 | 9 |
| 406 | 20230830 | 122000 | 6072891810 | 6190 | 6180 | 6190 | 6170 | 2444 |
| 407 | 20230830 | 121900 | 6057802930 | 6190 | 6170 | 6200 | 6160 | 2358 |
| 408 | 20230830 | 121800 | 6043239680 | 6160 | 6190 | 6200 | 6140 | 8236 |
| 409 | 20230830 | 121700 | 5992501250 | 6200 | 6260 | 6260 | 6200 | 2844 |
| 410 | 20230830 | 121600 | 5974814950 | 6260 | 6210 | 6270 | 6210 | 1946 |
| 411 | 20230830 | 121500 | 5962718040 | 6210 | 6230 | 6250 | 6190 | 4942 |
| 412 | 20230830 | 121400 | 5932007900 | 6260 | 6210 | 6280 | 6210 | 2994 |
| 413 | 20230830 | 121300 | 5913335860 | 6210 | 6220 | 6220 | 6170 | 2677 |
| 414 | 20230830 | 121200 | 5896759560 | 6210 | 6230 | 6230 | 6210 | 1328 |
| 415 | 20230830 | 121100 | 5888508170 | 6240 | 6170 | 6240 | 6160 | 1844 |
| 416 | 20230830 | 121000 | 5877105460 | 6170 | 6210 | 6210 | 6170 | 4836 |
| 417 | 20230830 | 120900 | 5847168020 | 6210 | 6230 | 6240 | 6190 | 4469 |
| 418 | 20230830 | 120800 | 5819413010 | 6230 | 6280 | 6280 | 6230 | 6980 |
| 419 | 20230830 | 120700 | 5775791010 | 6290 | 6240 | 6290 | 6240 | 5929 |
| 420 | 20230830 | 120600 | 5738613560 | 6240 | 6180 | 6240 | 6170 | 6835 |
| 421 | 20230830 | 120500 | 5696338760 | 6170 | 6220 | 6260 | 6160 | 7415 |
| 422 | 20230830 | 120400 | 5650225540 | 6210 | 6190 | 6220 | 6150 | 10672 |
| 423 | 20230830 | 120300 | 5584401020 | 6190 | 6210 | 6230 | 6170 | 3052 |
| 424 | 20230830 | 120200 | 5565488350 | 6190 | 6260 | 6260 | 6130 | 21729 |
| 425 | 20230830 | 120100 | 5431095480 | 6260 | 6320 | 6320 | 6250 | 2169 |
| 426 | 20230830 | 120000 | 5417483060 | 6270 | 6320 | 6340 | 6210 | 6500 |
| 427 | 20230830 | 115900 | 5376799010 | 6330 | 6300 | 6350 | 6270 | 8662 |
| 428 | 20230830 | 115800 | 5322092130 | 6300 | 6300 | 6360 | 6240 | 13104 |
| 429 | 20230830 | 115700 | 5240005540 | 6320 | 6410 | 6440 | 6300 | 13359 |
| 430 | 20230830 | 115600 | 5155312930 | 6410 | 6510 | 6510 | 6360 | 18386 |
| 431 | 20230830 | 115500 | 5036608580 | 6510 | 6570 | 6580 | 6510 | 11200 |
| 432 | 20230830 | 115400 | 4963214260 | 6570 | 6540 | 6590 | 6540 | 4863 |
| 433 | 20230830 | 115300 | 4931253320 | 6570 | 6540 | 6570 | 6520 | 19146 |
| 434 | 20230830 | 115200 | 4806073210 | 6580 | 6580 | 6580 | 6580 | 0 |
| 435 | 20230830 | 115100 | 4806073210 | 6580 | 6610 | 6610 | 6580 | 7746 |
| 436 | 20230830 | 115000 | 4755026860 | 6620 | 6650 | 6670 | 6610 | 14345 |
| 437 | 20230830 | 114900 | 4659908290 | 6650 | 6620 | 6670 | 6610 | 13050 |
| 438 | 20230830 | 114800 | 4573277210 | 6630 | 6840 | 6840 | 6580 | 62880 |
| 439 | 20230830 | 114700 | 4155446470 | 6800 | 6820 | 6870 | 6770 | 31270 |
| 440 | 20230830 | 114600 | 3941894630 | 6810 | 6790 | 6850 | 6730 | 24645 |
| 441 | 20230830 | 114500 | 3774910020 | 6790 | 7060 | 7070 | 6760 | 53664 |
| 442 | 20230830 | 114400 | 3404860940 | 7000 | 6960 | 7090 | 6900 | 58847 |
| 443 | 20230830 | 114300 | 2994348210 | 7050 | 7020 | 7120 | 6950 | 35018 |
| 444 | 20230830 | 114200 | 2748119400 | 7000 | 7150 | 7190 | 6910 | 77291 |
| 445 | 20230830 | 114100 | 2202154940 | 7160 | 7300 | 7400 | 7050 | 102783 |
| 446 | 20230830 | 114000 | 1457266000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 447 | 20230830 | 113900 | 1457266000 | 7260 | 6610 | 7260 | 6610 | 72890 |
| 448 | 20230830 | 113800 | 954271340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 449 | 20230830 | 113700 | 954271340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 450 | 20230830 | 113600 | 954271340 | 6610 | 6370 | 6610 | 6340 | 86642 |
| 451 | 20230830 | 113500 | 390875620 | 6380 | 6110 | 6380 | 6110 | 33781 |
| 452 | 20230830 | 113400 | 179170450 | 6080 | 6120 | 6120 | 6080 | 1540 |
| 453 | 20230830 | 113300 | 169749130 | 6120 | 6100 | 6120 | 6100 | 40 |
| 454 | 20230830 | 113200 | 169505110 | 6090 | 6090 | 6090 | 6090 | 30 |
| 455 | 20230830 | 113100 | 169322410 | 6100 | 6090 | 6100 | 6090 | 52 |
| 456 | 20230830 | 113000 | 169005680 | 6090 | 6100 | 6100 | 6090 | 61 |
| 457 | 20230830 | 112900 | 168633980 | 6100 | 6100 | 6100 | 6100 | 597 |
| 458 | 20230830 | 112800 | 164992280 | 6100 | 6100 | 6100 | 6100 | 413 |
| 459 | 20230830 | 112700 | 162472980 | 6120 | 6120 | 6120 | 6120 | 0 |
| 460 | 20230830 | 112600 | 162472980 | 6120 | 6120 | 6120 | 6120 | 0 |
| 461 | 20230830 | 112500 | 162472980 | 6120 | 6120 | 6120 | 6120 | 0 |
| 462 | 20230830 | 112400 | 162472980 | 6120 | 6110 | 6120 | 6110 | 52 |
| 463 | 20230830 | 112300 | 162155250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 464 | 20230830 | 112200 | 162155250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 465 | 20230830 | 112100 | 162155250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 466 | 20230830 | 112000 | 162155250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 467 | 20230830 | 111900 | 162155250 | 6110 | 6120 | 6120 | 6110 | 810 |
| 468 | 20230830 | 111800 | 157206140 | 6110 | 6110 | 6110 | 6110 | 12 |
| 469 | 20230830 | 111700 | 157132820 | 6110 | 6110 | 6110 | 6110 | 635 |
| 470 | 20230830 | 111600 | 153252970 | 6110 | 6100 | 6110 | 6100 | 7 |
| 471 | 20230830 | 111500 | 153210250 | 6110 | 6100 | 6110 | 6100 | 7 |
| 472 | 20230830 | 111400 | 153167540 | 6110 | 6100 | 6110 | 6100 | 125 |
| 473 | 20230830 | 111300 | 152405020 | 6110 | 6110 | 6110 | 6110 | 0 |
| 474 | 20230830 | 111200 | 152405020 | 6110 | 6100 | 6110 | 6100 | 100 |
| 475 | 20230830 | 111100 | 151795010 | 6090 | 6090 | 6090 | 6090 | 231 |
| 476 | 20230830 | 111000 | 150388220 | 6120 | 6120 | 6120 | 6120 | 0 |
| 477 | 20230830 | 110900 | 150388220 | 6120 | 6120 | 6120 | 6120 | 1 |
| 478 | 20230830 | 110800 | 150382100 | 6100 | 6100 | 6100 | 6100 | 1 |
| 479 | 20230830 | 110700 | 150376000 | 6120 | 6120 | 6120 | 6120 | 0 |
| 480 | 20230830 | 110600 | 150376000 | 6120 | 6120 | 6120 | 6120 | 16 |
| 481 | 20230830 | 110500 | 150278080 | 6120 | 6120 | 6120 | 6120 | 1 |
| 482 | 20230830 | 110400 | 150271960 | 6130 | 6130 | 6130 | 6130 | 0 |
| 483 | 20230830 | 110300 | 150271960 | 6130 | 6130 | 6130 | 6130 | 10 |
| 484 | 20230830 | 110200 | 150210660 | 6130 | 6130 | 6130 | 6130 | 0 |
| 485 | 20230830 | 110100 | 150210660 | 6130 | 6090 | 6130 | 6090 | 6 |
| 486 | 20230830 | 110000 | 150174080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 487 | 20230830 | 105900 | 150174080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 488 | 20230830 | 105800 | 150174080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 489 | 20230830 | 105700 | 150174080 | 6130 | 6120 | 6130 | 6120 | 4 |
| 490 | 20230830 | 105600 | 150149590 | 6130 | 6120 | 6130 | 6120 | 5 |
| 491 | 20230830 | 105500 | 150118980 | 6090 | 6090 | 6090 | 6090 | 100 |
| 492 | 20230830 | 105400 | 149509980 | 6130 | 6130 | 6130 | 6130 | 0 |
| 493 | 20230830 | 105300 | 149509980 | 6130 | 6130 | 6130 | 6130 | 0 |
| 494 | 20230830 | 105200 | 149509980 | 6130 | 6130 | 6130 | 6130 | 10 |
| 495 | 20230830 | 105100 | 149448680 | 6130 | 6130 | 6130 | 6130 | 0 |
| 496 | 20230830 | 105000 | 149448680 | 6130 | 6130 | 6130 | 6130 | 0 |
| 497 | 20230830 | 104900 | 149448680 | 6130 | 6130 | 6130 | 6130 | 0 |
| 498 | 20230830 | 104800 | 149448680 | 6130 | 6130 | 6130 | 6130 | 0 |
| 499 | 20230830 | 104700 | 149448680 | 6130 | 6110 | 6130 | 6110 | 13 |
| 500 | 20230830 | 104600 | 149369230 | 6110 | 6110 | 6110 | 6090 | 183 |
| 501 | 20230830 | 104500 | 148252060 | 6140 | 6130 | 6140 | 6130 | 3 |
| 502 | 20230830 | 104400 | 148233660 | 6140 | 6120 | 6140 | 6120 | 286 |
| 503 | 20230830 | 104300 | 146481360 | 6120 | 6120 | 6130 | 6120 | 352 |
| 504 | 20230830 | 104200 | 144323620 | 6130 | 6130 | 6130 | 6130 | 1 |
| 505 | 20230830 | 104100 | 144317490 | 6120 | 6130 | 6130 | 6120 | 110 |
| 506 | 20230830 | 104000 | 143644190 | 6140 | 6130 | 6140 | 6130 | 11 |
| 507 | 20230830 | 103900 | 143576750 | 6140 | 6140 | 6140 | 6140 | 0 |
| 508 | 20230830 | 103800 | 143576750 | 6140 | 6130 | 6140 | 6130 | 193 |
| 509 | 20230830 | 103700 | 142392630 | 6140 | 6130 | 6140 | 6130 | 40 |
| 510 | 20230830 | 103600 | 142147420 | 6140 | 6140 | 6140 | 6140 | 10 |
| 511 | 20230830 | 103500 | 142086020 | 6140 | 6130 | 6140 | 6130 | 48 |
| 512 | 20230830 | 103400 | 141791770 | 6140 | 6130 | 6140 | 6120 | 123 |
| 513 | 20230830 | 103300 | 141038060 | 6140 | 6130 | 6140 | 6130 | 200 |
| 514 | 20230830 | 103200 | 139810680 | 6140 | 6130 | 6140 | 6120 | 36 |
| 515 | 20230830 | 103100 | 139590020 | 6140 | 6120 | 6140 | 6120 | 149 |
| 516 | 20230830 | 103000 | 138676570 | 6140 | 6130 | 6140 | 6130 | 23 |
| 517 | 20230830 | 102900 | 138535560 | 6140 | 6130 | 6140 | 6120 | 89 |
| 518 | 20230830 | 102800 | 137990160 | 6140 | 6140 | 6140 | 6140 | 0 |
| 519 | 20230830 | 102700 | 137990160 | 6140 | 6130 | 6140 | 6130 | 10 |
| 520 | 20230830 | 102600 | 137928780 | 6130 | 6120 | 6140 | 6120 | 36 |
| 521 | 20230830 | 102500 | 137708140 | 6130 | 6120 | 6130 | 6110 | 30 |
| 522 | 20230830 | 102400 | 137524540 | 6130 | 6130 | 6130 | 6130 | 100 |
| 523 | 20230830 | 102300 | 136911540 | 6130 | 6130 | 6130 | 6130 | 0 |
| 524 | 20230830 | 102200 | 136911540 | 6130 | 6130 | 6130 | 6130 | 0 |
| 525 | 20230830 | 102100 | 136911540 | 6130 | 6130 | 6130 | 6130 | 0 |
| 526 | 20230830 | 102000 | 136911540 | 6130 | 6130 | 6130 | 6130 | 10 |
| 527 | 20230830 | 101900 | 136850240 | 6130 | 6130 | 6130 | 6130 | 0 |
| 528 | 20230830 | 101800 | 136850240 | 6130 | 6100 | 6130 | 6100 | 129 |
| 529 | 20230830 | 101700 | 136061060 | 6100 | 6100 | 6100 | 6100 | 12 |
| 530 | 20230830 | 101600 | 135987860 | 6110 | 6080 | 6110 | 6080 | 206 |
| 531 | 20230830 | 101500 | 134732960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 532 | 20230830 | 101400 | 134732960 | 6080 | 6080 | 6080 | 6080 | 9 |
| 533 | 20230830 | 101300 | 134678240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 534 | 20230830 | 101200 | 134678240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 535 | 20230830 | 101100 | 134678240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 536 | 20230830 | 101000 | 134678240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 537 | 20230830 | 100900 | 134678240 | 6110 | 6110 | 6110 | 6110 | 2 |
| 538 | 20230830 | 100800 | 134666020 | 6120 | 6100 | 6120 | 6100 | 40 |
| 539 | 20230830 | 100700 | 134421770 | 6100 | 6100 | 6100 | 6100 | 0 |
| 540 | 20230830 | 100600 | 134421770 | 6100 | 6100 | 6100 | 6100 | 1 |
| 541 | 20230830 | 100500 | 134415670 | 6070 | 6070 | 6070 | 6070 | 0 |
| 542 | 20230830 | 100400 | 134415670 | 6070 | 6070 | 6070 | 6070 | 0 |
| 543 | 20230830 | 100300 | 134415670 | 6070 | 6070 | 6070 | 6070 | 0 |
| 544 | 20230830 | 100200 | 134415670 | 6070 | 6070 | 6070 | 6070 | 136 |
| 545 | 20230830 | 100100 | 133590150 | 6070 | 6070 | 6070 | 6070 | 0 |
| 546 | 20230830 | 100000 | 133590150 | 6070 | 6100 | 6100 | 6070 | 2602 |
| 547 | 20230830 | 095900 | 117784690 | 6090 | 6080 | 6090 | 6080 | 43 |
| 548 | 20230830 | 095800 | 117522870 | 6080 | 6080 | 6080 | 6080 | 21 |
| 549 | 20230830 | 095700 | 117395190 | 6090 | 6090 | 6090 | 6090 | 0 |
| 550 | 20230830 | 095600 | 117395190 | 6090 | 6090 | 6090 | 6090 | 137 |
| 551 | 20230830 | 095500 | 116560860 | 6100 | 6100 | 6100 | 6100 | 0 |
| 552 | 20230830 | 095400 | 116560860 | 6100 | 6100 | 6100 | 6100 | 0 |
| 553 | 20230830 | 095300 | 116560860 | 6100 | 6100 | 6100 | 6100 | 6 |
| 554 | 20230830 | 095200 | 116524260 | 6090 | 6090 | 6090 | 6090 | 15 |
| 555 | 20230830 | 095100 | 116432910 | 6090 | 6090 | 6090 | 6090 | 10 |
| 556 | 20230830 | 095000 | 116372010 | 6090 | 6090 | 6090 | 6090 | 0 |
| 557 | 20230830 | 094900 | 116372010 | 6090 | 6100 | 6100 | 6090 | 1510 |
| 558 | 20230830 | 094800 | 107171010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 559 | 20230830 | 094700 | 107171010 | 6100 | 6130 | 6130 | 6100 | 1400 |
| 560 | 20230830 | 094600 | 98619150 | 6130 | 6130 | 6130 | 6130 | 5 |
| 561 | 20230830 | 094500 | 98588500 | 6140 | 6140 | 6140 | 6140 | 0 |
| 562 | 20230830 | 094400 | 98588500 | 6140 | 6140 | 6140 | 6140 | 233 |
| 563 | 20230830 | 094300 | 97157880 | 6140 | 6130 | 6140 | 6130 | 155 |
| 564 | 20230830 | 094200 | 96207720 | 6120 | 6120 | 6120 | 6120 | 0 |
| 565 | 20230830 | 094100 | 96207720 | 6120 | 6090 | 6120 | 6090 | 700 |
| 566 | 20230830 | 094000 | 91929540 | 6090 | 6090 | 6090 | 6090 | 20 |
| 567 | 20230830 | 093900 | 91807740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 568 | 20230830 | 093800 | 91807740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 569 | 20230830 | 093700 | 91807740 | 6110 | 6090 | 6110 | 6090 | 612 |
| 570 | 20230830 | 093600 | 88070480 | 6120 | 6120 | 6120 | 6120 | 200 |
| 571 | 20230830 | 093500 | 86846480 | 6120 | 6100 | 6120 | 6100 | 267 |
| 572 | 20230830 | 093400 | 85217760 | 6100 | 6100 | 6100 | 6100 | 0 |
| 573 | 20230830 | 093300 | 85217760 | 6100 | 6100 | 6100 | 6100 | 1 |
| 574 | 20230830 | 093200 | 85211660 | 6100 | 6110 | 6110 | 6100 | 618 |
| 575 | 20230830 | 093100 | 81441820 | 6120 | 6130 | 6130 | 6110 | 124 |
| 576 | 20230830 | 093000 | 80682270 | 6130 | 6120 | 6130 | 6120 | 566 |
| 577 | 20230830 | 092900 | 77212710 | 6130 | 6120 | 6130 | 6120 | 100 |
| 578 | 20230830 | 092800 | 76600210 | 6120 | 6120 | 6120 | 6120 | 46 |
| 579 | 20230830 | 092700 | 76318690 | 6110 | 6110 | 6110 | 6100 | 321 |
| 580 | 20230830 | 092600 | 74359750 | 6120 | 6120 | 6120 | 6120 | 1 |
| 581 | 20230830 | 092500 | 74353630 | 6120 | 6120 | 6120 | 6120 | 5 |
| 582 | 20230830 | 092400 | 74323030 | 6120 | 6120 | 6120 | 6120 | 0 |
| 583 | 20230830 | 092300 | 74323030 | 6120 | 6130 | 6130 | 6120 | 414 |
| 584 | 20230830 | 092200 | 71787430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 585 | 20230830 | 092100 | 71787430 | 6140 | 6140 | 6140 | 6130 | 382 |
| 586 | 20230830 | 092000 | 69441960 | 6140 | 6120 | 6140 | 6120 | 203 |
| 587 | 20230830 | 091900 | 68199180 | 6140 | 6140 | 6140 | 6140 | 0 |
| 588 | 20230830 | 091800 | 68199180 | 6140 | 6150 | 6150 | 6120 | 2099 |
| 589 | 20230830 | 091700 | 55295340 | 6170 | 6170 | 6170 | 6170 | 270 |
| 590 | 20230830 | 091600 | 53629440 | 6150 | 6160 | 6190 | 6140 | 4668 |
| 591 | 20230830 | 091500 | 24794960 | 6160 | 6110 | 6160 | 6110 | 1219 |
| 592 | 20230830 | 091400 | 17308410 | 6110 | 6100 | 6110 | 6100 | 61 |
| 593 | 20230830 | 091300 | 16936300 | 6100 | 6100 | 6100 | 6100 | 167 |
| 594 | 20230830 | 091200 | 15917600 | 6100 | 6090 | 6100 | 6090 | 186 |
| 595 | 20230830 | 091100 | 14783480 | 6090 | 6090 | 6090 | 6090 | 23 |
| 596 | 20230830 | 091000 | 14643410 | 6090 | 6080 | 6090 | 6070 | 567 |
| 597 | 20230830 | 090900 | 11199710 | 6080 | 6080 | 6080 | 6080 | 4 |
| 598 | 20230830 | 090800 | 11175390 | 6080 | 6080 | 6090 | 6080 | 383 |
| 599 | 20230830 | 090700 | 8843750 | 6070 | 6050 | 6070 | 6050 | 274 |
| 600 | 20230830 | 090600 | 7180730 | 6080 | 6080 | 6080 | 6080 | 474 |
| 601 | 20230830 | 090500 | 4298810 | 6040 | 6040 | 6040 | 6040 | 11 |
| 602 | 20230830 | 090400 | 4232370 | 6040 | 6040 | 6040 | 6040 | 43 |
| 603 | 20230830 | 090300 | 3972650 | 6040 | 6040 | 6040 | 6040 | 475 |
| 604 | 20230830 | 090200 | 1103650 | 6040 | 6070 | 6070 | 6040 | 38 |
| 605 | 20230830 | 090100 | 873620 | 6070 | 6090 | 6090 | 6070 | 4 |
| 606 | 20230830 | 090000 | 849320 | 6040 | 6010 | 6040 | 6010 | 141 |