33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 72726 |
| 3 | 20250227 | 190900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20250227 | 190800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20250227 | 190700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20250227 | 190600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20250227 | 190500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20250227 | 190400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20250227 | 190300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20250227 | 190200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20250227 | 190100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20250227 | 190000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20250227 | 185900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20250227 | 185800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20250227 | 185700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20250227 | 185600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20250227 | 185500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20250227 | 185400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20250227 | 185300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20250227 | 185200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20250227 | 185100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20250227 | 185000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20250227 | 184900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20250227 | 184800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20250227 | 184700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20250227 | 184600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20250227 | 184500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20250227 | 184400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20250227 | 184300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20250227 | 184200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20250227 | 184100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20250227 | 184000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 72726 |
| 33 | 20250227 | 183900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20250227 | 183800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20250227 | 183700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20250227 | 183600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20250227 | 183500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20250227 | 183400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20250227 | 183300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20250227 | 183200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20250227 | 183100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20250227 | 183000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20250227 | 182900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20250227 | 182800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20250227 | 182700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20250227 | 182600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20250227 | 182500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20250227 | 182400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20250227 | 182300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20250227 | 182200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20250227 | 182100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20250227 | 182000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20250227 | 181900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20250227 | 181800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20250227 | 181700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20250227 | 181600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20250227 | 181500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20250227 | 181400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20250227 | 181300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20250227 | 181200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20250227 | 181100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20250227 | 181000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 72726 |
| 63 | 20250227 | 180900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20250227 | 180800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20250227 | 180700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20250227 | 180600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20250227 | 180500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20250227 | 180400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20250227 | 180300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20250227 | 180200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20250227 | 180100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20250227 | 180000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20250227 | 175900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20250227 | 175800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20250227 | 175700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20250227 | 175600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20250227 | 175500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20250227 | 175400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20250227 | 175300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20250227 | 175200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20250227 | 175100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20250227 | 175000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20250227 | 174900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20250227 | 174800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20250227 | 174700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20250227 | 174600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20250227 | 174500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20250227 | 174400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20250227 | 174300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20250227 | 174200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20250227 | 174100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20250227 | 174000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 72726 |
| 93 | 20250227 | 173900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20250227 | 173800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20250227 | 173700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20250227 | 173600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20250227 | 173500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20250227 | 173400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20250227 | 173300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20250227 | 173200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20250227 | 173100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20250227 | 173000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20250227 | 172900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20250227 | 172800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20250227 | 172700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20250227 | 172600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20250227 | 172500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20250227 | 172400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20250227 | 172300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20250227 | 172200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20250227 | 172100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20250227 | 172000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20250227 | 171900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20250227 | 171800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20250227 | 171700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20250227 | 171600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20250227 | 171500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20250227 | 171400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20250227 | 171300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20250227 | 171200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20250227 | 171100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20250227 | 171000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 72726 |
| 123 | 20250227 | 170900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20250227 | 170800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20250227 | 170700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20250227 | 170600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20250227 | 170500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20250227 | 170400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20250227 | 170300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20250227 | 170200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20250227 | 170100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20250227 | 170000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20250227 | 165900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20250227 | 165800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20250227 | 165700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20250227 | 165600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20250227 | 165500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20250227 | 165400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20250227 | 165300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20250227 | 165200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20250227 | 165100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20250227 | 165000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20250227 | 164900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20250227 | 164800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20250227 | 164700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20250227 | 164600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20250227 | 164500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20250227 | 164400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20250227 | 164300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20250227 | 164200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20250227 | 164100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20250227 | 164000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 72726 |
| 153 | 20250227 | 163900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20250227 | 163800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20250227 | 163700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20250227 | 163600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20250227 | 163500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20250227 | 163400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20250227 | 163300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20250227 | 163200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20250227 | 163100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20250227 | 163000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20250227 | 162900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20250227 | 162800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20250227 | 162700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20250227 | 162600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20250227 | 162500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20250227 | 162400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20250227 | 162300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20250227 | 162200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20250227 | 162100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20250227 | 162000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20250227 | 161900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20250227 | 161800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20250227 | 161700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20250227 | 161600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20250227 | 161500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20250227 | 161400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20250227 | 161300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20250227 | 161200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20250227 | 161100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20250227 | 161000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 72726 |
| 183 | 20250227 | 160900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20250227 | 160800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20250227 | 160700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20250227 | 160600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20250227 | 160500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20250227 | 160400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20250227 | 160300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20250227 | 160200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20250227 | 160100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20250227 | 160000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20250227 | 155900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20250227 | 155800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20250227 | 155700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20250227 | 155600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20250227 | 155500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20250227 | 155400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20250227 | 155300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20250227 | 155200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20250227 | 155100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20250227 | 155000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20250227 | 154900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20250227 | 154800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20250227 | 154700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20250227 | 154600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20250227 | 154500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20250227 | 154400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20250227 | 154300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20250227 | 154200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20250227 | 154100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20250227 | 154000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 72726 |
| 213 | 20250227 | 153900 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20250227 | 153800 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20250227 | 153700 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20250227 | 153600 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20250227 | 153500 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20250227 | 153400 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20250227 | 153300 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20250227 | 153200 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20250227 | 153100 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20250227 | 153000 | 14273944960 | 15620 | 15620 | 15620 | 15620 | 72726 |
| 223 | 20250227 | 152900 | 13137964840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20250227 | 152800 | 13137964840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20250227 | 152700 | 13137964840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20250227 | 152600 | 13137964840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20250227 | 152500 | 13137964840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20250227 | 152400 | 13137964840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20250227 | 152300 | 13137964840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20250227 | 152200 | 13137964840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20250227 | 152100 | 13137964840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20250227 | 152000 | 13137964840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20250227 | 151900 | 13137964840 | 15600 | 15600 | 15610 | 15590 | 14481 |
| 234 | 20250227 | 151800 | 12912050670 | 15610 | 15600 | 15610 | 15600 | 558 |
| 235 | 20250227 | 151700 | 12903341900 | 15600 | 15600 | 15610 | 15600 | 3112 |
| 236 | 20250227 | 151600 | 12854777070 | 15610 | 15600 | 15610 | 15600 | 1989 |
| 237 | 20250227 | 151500 | 12823730930 | 15610 | 15610 | 15610 | 15600 | 732 |
| 238 | 20250227 | 151400 | 12812311380 | 15600 | 15590 | 15600 | 15590 | 8948 |
| 239 | 20250227 | 151300 | 12672742750 | 15590 | 15590 | 15600 | 15590 | 451 |
| 240 | 20250227 | 151200 | 12665711610 | 15590 | 15600 | 15600 | 15590 | 443 |
| 241 | 20250227 | 151100 | 12658805050 | 15590 | 15590 | 15600 | 15580 | 5267 |
| 242 | 20250227 | 151000 | 12576695340 | 15590 | 15600 | 15600 | 15590 | 866 |
| 243 | 20250227 | 150900 | 12563194260 | 15600 | 15600 | 15600 | 15590 | 1292 |
| 244 | 20250227 | 150800 | 12543051840 | 15590 | 15590 | 15600 | 15590 | 369 |
| 245 | 20250227 | 150700 | 12537299080 | 15590 | 15590 | 15600 | 15590 | 322 |
| 246 | 20250227 | 150600 | 12532278960 | 15590 | 15590 | 15600 | 15590 | 5790 |
| 247 | 20250227 | 150500 | 12442012660 | 15590 | 15590 | 15600 | 15590 | 3599 |
| 248 | 20250227 | 150400 | 12385871010 | 15600 | 15600 | 15600 | 15590 | 1590 |
| 249 | 20250227 | 150300 | 12361067840 | 15600 | 15600 | 15610 | 15590 | 998 |
| 250 | 20250227 | 150200 | 12345499260 | 15590 | 15590 | 15600 | 15590 | 2948 |
| 251 | 20250227 | 150100 | 12299511320 | 15590 | 15600 | 15600 | 15590 | 775 |
| 252 | 20250227 | 150000 | 12287422120 | 15600 | 15600 | 15610 | 15600 | 1991 |
| 253 | 20250227 | 145900 | 12256361440 | 15610 | 15600 | 15610 | 15600 | 6819 |
| 254 | 20250227 | 145800 | 12149984280 | 15600 | 15600 | 15610 | 15600 | 1401 |
| 255 | 20250227 | 145700 | 12128116990 | 15600 | 15590 | 15610 | 15590 | 20172 |
| 256 | 20250227 | 145600 | 11813433380 | 15590 | 15600 | 15600 | 15590 | 1300 |
| 257 | 20250227 | 145500 | 11793164620 | 15590 | 15590 | 15600 | 15590 | 540 |
| 258 | 20250227 | 145400 | 11784744460 | 15600 | 15590 | 15600 | 15590 | 2468 |
| 259 | 20250227 | 145300 | 11746257560 | 15590 | 15590 | 15600 | 15590 | 256 |
| 260 | 20250227 | 145200 | 11742264700 | 15600 | 15600 | 15600 | 15590 | 116 |
| 261 | 20250227 | 145100 | 11740455880 | 15590 | 15590 | 15600 | 15580 | 8870 |
| 262 | 20250227 | 145000 | 11602178680 | 15580 | 15580 | 15590 | 15580 | 5307 |
| 263 | 20250227 | 144900 | 11519453040 | 15580 | 15590 | 15590 | 15580 | 104 |
| 264 | 20250227 | 144800 | 11517832590 | 15580 | 15590 | 15590 | 15580 | 2426 |
| 265 | 20250227 | 144700 | 11480016960 | 15580 | 15580 | 15590 | 15580 | 1731 |
| 266 | 20250227 | 144600 | 11453034270 | 15580 | 15580 | 15590 | 15580 | 215 |
| 267 | 20250227 | 144500 | 11449684550 | 15580 | 15570 | 15590 | 15570 | 1118 |
| 268 | 20250227 | 144400 | 11432266400 | 15570 | 15570 | 15580 | 15570 | 4721 |
| 269 | 20250227 | 144300 | 11358739470 | 15570 | 15570 | 15580 | 15570 | 655 |
| 270 | 20250227 | 144200 | 11348536960 | 15570 | 15570 | 15580 | 15570 | 57 |
| 271 | 20250227 | 144100 | 11347649460 | 15580 | 15580 | 15590 | 15570 | 1106 |
| 272 | 20250227 | 144000 | 11330420390 | 15580 | 15580 | 15590 | 15580 | 485 |
| 273 | 20250227 | 143900 | 11322863870 | 15580 | 15570 | 15590 | 15570 | 1673 |
| 274 | 20250227 | 143800 | 11296798260 | 15580 | 15570 | 15590 | 15570 | 1090 |
| 275 | 20250227 | 143700 | 11279813270 | 15580 | 15580 | 15580 | 15570 | 10228 |
| 276 | 20250227 | 143600 | 11120462570 | 15570 | 15570 | 15580 | 15570 | 1238 |
| 277 | 20250227 | 143500 | 11101178300 | 15570 | 15570 | 15580 | 15570 | 604 |
| 278 | 20250227 | 143400 | 11091773850 | 15580 | 15570 | 15580 | 15570 | 625 |
| 279 | 20250227 | 143300 | 11082040030 | 15560 | 15560 | 15570 | 15560 | 8828 |
| 280 | 20250227 | 143200 | 10944594230 | 15570 | 15570 | 15570 | 15560 | 325 |
| 281 | 20250227 | 143100 | 10939537160 | 15560 | 15560 | 15570 | 15560 | 182 |
| 282 | 20250227 | 143000 | 10936704980 | 15560 | 15560 | 15570 | 15560 | 7228 |
| 283 | 20250227 | 142900 | 10824237260 | 15560 | 15570 | 15580 | 15560 | 257 |
| 284 | 20250227 | 142800 | 10820236350 | 15570 | 15560 | 15580 | 15560 | 434 |
| 285 | 20250227 | 142700 | 10813479890 | 15560 | 15570 | 15580 | 15560 | 1285 |
| 286 | 20250227 | 142600 | 10793474470 | 15570 | 15570 | 15580 | 15570 | 1617 |
| 287 | 20250227 | 142500 | 10768297240 | 15570 | 15560 | 15570 | 15560 | 5445 |
| 288 | 20250227 | 142400 | 10683520100 | 15560 | 15570 | 15570 | 15540 | 5301 |
| 289 | 20250227 | 142300 | 10601041280 | 15560 | 15560 | 15570 | 15560 | 4130 |
| 290 | 20250227 | 142200 | 10536747170 | 15560 | 15550 | 15560 | 15540 | 24460 |
| 291 | 20250227 | 142100 | 10156312620 | 15540 | 15520 | 15540 | 15520 | 7389 |
| 292 | 20250227 | 142000 | 10041494220 | 15520 | 15530 | 15530 | 15520 | 1245 |
| 293 | 20250227 | 141900 | 10022163540 | 15520 | 15520 | 15540 | 15520 | 12099 |
| 294 | 20250227 | 141800 | 9834279410 | 15520 | 15520 | 15530 | 15520 | 561 |
| 295 | 20250227 | 141700 | 9825572540 | 15520 | 15520 | 15530 | 15510 | 2895 |
| 296 | 20250227 | 141600 | 9780640510 | 15520 | 15520 | 15530 | 15520 | 3352 |
| 297 | 20250227 | 141500 | 9728616670 | 15520 | 15530 | 15530 | 15520 | 340 |
| 298 | 20250227 | 141400 | 9723338130 | 15520 | 15520 | 15530 | 15520 | 179 |
| 299 | 20250227 | 141300 | 9720559400 | 15520 | 15520 | 15530 | 15520 | 221 |
| 300 | 20250227 | 141200 | 9717128560 | 15520 | 15520 | 15530 | 15510 | 85 |
| 301 | 20250227 | 141100 | 9715809630 | 15510 | 15510 | 15520 | 15510 | 3214 |
| 302 | 20250227 | 141000 | 9665932280 | 15510 | 15520 | 15520 | 15510 | 394 |
| 303 | 20250227 | 140900 | 9659819370 | 15520 | 15520 | 15530 | 15520 | 670 |
| 304 | 20250227 | 140800 | 9649420350 | 15520 | 15520 | 15530 | 15520 | 348 |
| 305 | 20250227 | 140700 | 9644018190 | 15520 | 15520 | 15530 | 15520 | 470 |
| 306 | 20250227 | 140600 | 9636720590 | 15520 | 15520 | 15530 | 15520 | 235 |
| 307 | 20250227 | 140500 | 9633072390 | 15520 | 15520 | 15530 | 15520 | 1740 |
| 308 | 20250227 | 140400 | 9606055040 | 15530 | 15530 | 15530 | 15520 | 2155 |
| 309 | 20250227 | 140300 | 9572604290 | 15540 | 15530 | 15540 | 15520 | 1741 |
| 310 | 20250227 | 140200 | 9545564410 | 15530 | 15540 | 15540 | 15530 | 434 |
| 311 | 20250227 | 140100 | 9538821740 | 15530 | 15540 | 15540 | 15530 | 275 |
| 312 | 20250227 | 140000 | 9534549260 | 15530 | 15530 | 15540 | 15520 | 2831 |
| 313 | 20250227 | 135900 | 9490584290 | 15520 | 15530 | 15530 | 15520 | 636 |
| 314 | 20250227 | 135800 | 9480709190 | 15520 | 15520 | 15530 | 15520 | 304 |
| 315 | 20250227 | 135700 | 9475990510 | 15520 | 15520 | 15530 | 15520 | 228 |
| 316 | 20250227 | 135600 | 9472450960 | 15520 | 15520 | 15530 | 15520 | 256 |
| 317 | 20250227 | 135500 | 9468476590 | 15520 | 15530 | 15530 | 15520 | 884 |
| 318 | 20250227 | 135400 | 9454752340 | 15520 | 15540 | 15540 | 15520 | 1402 |
| 319 | 20250227 | 135300 | 9432979670 | 15540 | 15530 | 15540 | 15530 | 525 |
| 320 | 20250227 | 135200 | 9424824910 | 15530 | 15520 | 15530 | 15520 | 4300 |
| 321 | 20250227 | 135100 | 9358047560 | 15530 | 15520 | 15530 | 15520 | 715 |
| 322 | 20250227 | 135000 | 9346945580 | 15530 | 15520 | 15530 | 15520 | 294 |
| 323 | 20250227 | 134900 | 9342382210 | 15530 | 15520 | 15530 | 15520 | 1393 |
| 324 | 20250227 | 134800 | 9320751690 | 15530 | 15520 | 15530 | 15520 | 261 |
| 325 | 20250227 | 134700 | 9316699020 | 15520 | 15530 | 15530 | 15520 | 503 |
| 326 | 20250227 | 134600 | 9308889840 | 15530 | 15520 | 15530 | 15520 | 368 |
| 327 | 20250227 | 134500 | 9303177130 | 15530 | 15530 | 15530 | 15520 | 806 |
| 328 | 20250227 | 134400 | 9290664680 | 15520 | 15530 | 15530 | 15520 | 304 |
| 329 | 20250227 | 134300 | 9285944800 | 15520 | 15520 | 15530 | 15520 | 428 |
| 330 | 20250227 | 134200 | 9279300560 | 15520 | 15530 | 15530 | 15520 | 420 |
| 331 | 20250227 | 134100 | 9272780630 | 15520 | 15530 | 15530 | 15520 | 383 |
| 332 | 20250227 | 134000 | 9266835710 | 15530 | 15520 | 15530 | 15520 | 540 |
| 333 | 20250227 | 133900 | 9258452550 | 15520 | 15530 | 15530 | 15520 | 65 |
| 334 | 20250227 | 133800 | 9257443690 | 15520 | 15520 | 15530 | 15520 | 389 |
| 335 | 20250227 | 133700 | 9251406280 | 15530 | 15520 | 15530 | 15520 | 528 |
| 336 | 20250227 | 133600 | 9243211470 | 15520 | 15520 | 15520 | 15510 | 1936 |
| 337 | 20250227 | 133500 | 9213166360 | 15530 | 15510 | 15530 | 15510 | 2022 |
| 338 | 20250227 | 133400 | 9181787010 | 15510 | 15510 | 15510 | 15510 | 676 |
| 339 | 20250227 | 133300 | 9171302250 | 15510 | 15510 | 15520 | 15510 | 267 |
| 340 | 20250227 | 133200 | 9167160430 | 15510 | 15510 | 15520 | 15510 | 1075 |
| 341 | 20250227 | 133100 | 9150481270 | 15510 | 15510 | 15520 | 15510 | 272 |
| 342 | 20250227 | 133000 | 9146262540 | 15510 | 15510 | 15510 | 15510 | 317 |
| 343 | 20250227 | 132900 | 9141345870 | 15510 | 15510 | 15520 | 15510 | 102 |
| 344 | 20250227 | 132800 | 9139763840 | 15510 | 15510 | 15520 | 15510 | 439 |
| 345 | 20250227 | 132700 | 9132951870 | 15510 | 15520 | 15520 | 15510 | 1066 |
| 346 | 20250227 | 132600 | 9116409100 | 15530 | 15520 | 15530 | 15510 | 1566 |
| 347 | 20250227 | 132500 | 9092105080 | 15520 | 15520 | 15530 | 15520 | 343 |
| 348 | 20250227 | 132400 | 9086781710 | 15510 | 15510 | 15520 | 15510 | 1138 |
| 349 | 20250227 | 132300 | 9069122330 | 15520 | 15510 | 15520 | 15510 | 56 |
| 350 | 20250227 | 132200 | 9068253710 | 15520 | 15510 | 15520 | 15510 | 82 |
| 351 | 20250227 | 132100 | 9066981760 | 15510 | 15520 | 15530 | 15510 | 960 |
| 352 | 20250227 | 132000 | 9052083830 | 15510 | 15520 | 15540 | 15500 | 13561 |
| 353 | 20250227 | 131900 | 8841583080 | 15520 | 15500 | 15520 | 15500 | 3916 |
| 354 | 20250227 | 131800 | 8780846240 | 15500 | 15490 | 15500 | 15490 | 1947 |
| 355 | 20250227 | 131700 | 8750675770 | 15500 | 15500 | 15500 | 15490 | 916 |
| 356 | 20250227 | 131600 | 8736483290 | 15510 | 15500 | 15510 | 15500 | 626 |
| 357 | 20250227 | 131500 | 8726780000 | 15490 | 15500 | 15500 | 15490 | 1333 |
| 358 | 20250227 | 131400 | 8706120840 | 15490 | 15490 | 15500 | 15490 | 547 |
| 359 | 20250227 | 131300 | 8697647080 | 15490 | 15500 | 15500 | 15490 | 1226 |
| 360 | 20250227 | 131200 | 8678645880 | 15490 | 15510 | 15510 | 15490 | 8323 |
| 361 | 20250227 | 131100 | 8549632250 | 15500 | 15500 | 15500 | 15500 | 1405 |
| 362 | 20250227 | 131000 | 8527854750 | 15510 | 15500 | 15510 | 15500 | 245 |
| 363 | 20250227 | 130900 | 8524057240 | 15500 | 15510 | 15510 | 15500 | 55 |
| 364 | 20250227 | 130800 | 8523204730 | 15500 | 15500 | 15510 | 15500 | 463 |
| 365 | 20250227 | 130700 | 8516028150 | 15500 | 15500 | 15500 | 15500 | 27 |
| 366 | 20250227 | 130600 | 8515609650 | 15500 | 15510 | 15510 | 15500 | 21 |
| 367 | 20250227 | 130500 | 8515284060 | 15510 | 15500 | 15510 | 15500 | 250 |
| 368 | 20250227 | 130400 | 8511408580 | 15500 | 15500 | 15510 | 15500 | 912 |
| 369 | 20250227 | 130300 | 8497272490 | 15510 | 15500 | 15510 | 15500 | 389 |
| 370 | 20250227 | 130200 | 8491242970 | 15510 | 15510 | 15520 | 15500 | 1804 |
| 371 | 20250227 | 130100 | 8463262990 | 15510 | 15520 | 15520 | 15510 | 208 |
| 372 | 20250227 | 130000 | 8460036880 | 15510 | 15510 | 15520 | 15510 | 582 |
| 373 | 20250227 | 125900 | 8451010050 | 15510 | 15520 | 15520 | 15510 | 95 |
| 374 | 20250227 | 125800 | 8449536500 | 15520 | 15510 | 15520 | 15510 | 222 |
| 375 | 20250227 | 125700 | 8446093080 | 15510 | 15510 | 15510 | 15500 | 1414 |
| 376 | 20250227 | 125600 | 8424164620 | 15510 | 15510 | 15510 | 15500 | 993 |
| 377 | 20250227 | 125500 | 8408766580 | 15510 | 15520 | 15520 | 15510 | 598 |
| 378 | 20250227 | 125400 | 8399489750 | 15510 | 15520 | 15520 | 15510 | 1017 |
| 379 | 20250227 | 125300 | 8383715080 | 15510 | 15510 | 15520 | 15510 | 3726 |
| 380 | 20250227 | 125200 | 8325924570 | 15510 | 15520 | 15520 | 15510 | 231 |
| 381 | 20250227 | 125100 | 8322341750 | 15510 | 15510 | 15510 | 15500 | 3586 |
| 382 | 20250227 | 125000 | 8266725300 | 15510 | 15510 | 15510 | 15500 | 682 |
| 383 | 20250227 | 124900 | 8256150620 | 15510 | 15500 | 15510 | 15500 | 969 |
| 384 | 20250227 | 124800 | 8241124300 | 15500 | 15500 | 15500 | 15500 | 111 |
| 385 | 20250227 | 124700 | 8239403800 | 15500 | 15500 | 15510 | 15500 | 221 |
| 386 | 20250227 | 124600 | 8235976480 | 15510 | 15510 | 15510 | 15500 | 1720 |
| 387 | 20250227 | 124500 | 8209300260 | 15510 | 15510 | 15520 | 15510 | 33 |
| 388 | 20250227 | 124400 | 8208788420 | 15510 | 15510 | 15510 | 15510 | 147 |
| 389 | 20250227 | 124300 | 8206508450 | 15500 | 15500 | 15500 | 15500 | 27 |
| 390 | 20250227 | 124200 | 8206089950 | 15500 | 15500 | 15500 | 15500 | 147 |
| 391 | 20250227 | 124100 | 8203811450 | 15500 | 15510 | 15520 | 15500 | 1326 |
| 392 | 20250227 | 124000 | 8183247030 | 15510 | 15520 | 15520 | 15510 | 987 |
| 393 | 20250227 | 123900 | 8167938630 | 15510 | 15500 | 15510 | 15500 | 1785 |
| 394 | 20250227 | 123800 | 8140268040 | 15510 | 15510 | 15510 | 15500 | 402 |
| 395 | 20250227 | 123700 | 8134033330 | 15510 | 15500 | 15510 | 15500 | 679 |
| 396 | 20250227 | 123600 | 8123507000 | 15500 | 15510 | 15510 | 15500 | 1183 |
| 397 | 20250227 | 123500 | 8105160620 | 15500 | 15500 | 15510 | 15500 | 472 |
| 398 | 20250227 | 123400 | 8097844540 | 15500 | 15500 | 15510 | 15500 | 761 |
| 399 | 20250227 | 123300 | 8086048040 | 15510 | 15510 | 15510 | 15500 | 1098 |
| 400 | 20250227 | 123200 | 8069018340 | 15500 | 15510 | 15510 | 15500 | 844 |
| 401 | 20250227 | 123100 | 8055929430 | 15510 | 15510 | 15510 | 15500 | 543 |
| 402 | 20250227 | 123000 | 8047509860 | 15510 | 15510 | 15510 | 15500 | 836 |
| 403 | 20250227 | 122900 | 8034549720 | 15500 | 15510 | 15510 | 15500 | 541 |
| 404 | 20250227 | 122800 | 8026161140 | 15500 | 15500 | 15510 | 15500 | 406 |
| 405 | 20250227 | 122700 | 8019868040 | 15510 | 15510 | 15510 | 15500 | 466 |
| 406 | 20250227 | 122600 | 8012642830 | 15510 | 15500 | 15510 | 15500 | 119 |
| 407 | 20250227 | 122500 | 8010797450 | 15510 | 15510 | 15510 | 15500 | 1412 |
| 408 | 20250227 | 122400 | 7988900640 | 15510 | 15510 | 15510 | 15500 | 311 |
| 409 | 20250227 | 122300 | 7984077240 | 15500 | 15500 | 15510 | 15500 | 1532 |
| 410 | 20250227 | 122200 | 7960317660 | 15510 | 15510 | 15510 | 15500 | 961 |
| 411 | 20250227 | 122100 | 7945413620 | 15500 | 15500 | 15510 | 15500 | 317 |
| 412 | 20250227 | 122000 | 7940499430 | 15510 | 15500 | 15510 | 15500 | 2070 |
| 413 | 20250227 | 121900 | 7908404470 | 15500 | 15510 | 15510 | 15500 | 1310 |
| 414 | 20250227 | 121800 | 7888098890 | 15510 | 15510 | 15510 | 15500 | 633 |
| 415 | 20250227 | 121700 | 7878285190 | 15510 | 15510 | 15510 | 15500 | 615 |
| 416 | 20250227 | 121600 | 7868746770 | 15510 | 15500 | 15510 | 15500 | 227 |
| 417 | 20250227 | 121500 | 7865227820 | 15500 | 15510 | 15510 | 15500 | 255 |
| 418 | 20250227 | 121400 | 7861272900 | 15510 | 15510 | 15510 | 15500 | 358 |
| 419 | 20250227 | 121300 | 7855720670 | 15510 | 15510 | 15520 | 15500 | 1690 |
| 420 | 20250227 | 121200 | 7829508860 | 15510 | 15510 | 15520 | 15510 | 532 |
| 421 | 20250227 | 121100 | 7821257450 | 15510 | 15510 | 15510 | 15510 | 1027 |
| 422 | 20250227 | 121000 | 7805328680 | 15510 | 15510 | 15510 | 15510 | 823 |
| 423 | 20250227 | 120900 | 7792563950 | 15510 | 15510 | 15510 | 15510 | 9336 |
| 424 | 20250227 | 120800 | 7647762590 | 15510 | 15520 | 15520 | 15510 | 783 |
| 425 | 20250227 | 120700 | 7635617000 | 15520 | 15520 | 15520 | 15510 | 448 |
| 426 | 20250227 | 120600 | 7628666540 | 15520 | 15520 | 15520 | 15510 | 3204 |
| 427 | 20250227 | 120500 | 7578971170 | 15510 | 15520 | 15520 | 15510 | 524 |
| 428 | 20250227 | 120400 | 7570840230 | 15520 | 15510 | 15520 | 15510 | 451 |
| 429 | 20250227 | 120300 | 7563842840 | 15520 | 15520 | 15520 | 15520 | 2965 |
| 430 | 20250227 | 120200 | 7517826040 | 15520 | 15520 | 15520 | 15520 | 362 |
| 431 | 20250227 | 120100 | 7512207800 | 15520 | 15510 | 15520 | 15510 | 2571 |
| 432 | 20250227 | 120000 | 7472307340 | 15510 | 15520 | 15520 | 15510 | 590 |
| 433 | 20250227 | 115900 | 7463150780 | 15520 | 15520 | 15520 | 15510 | 353 |
| 434 | 20250227 | 115800 | 7457672590 | 15510 | 15520 | 15520 | 15510 | 667 |
| 435 | 20250227 | 115700 | 7447320920 | 15520 | 15520 | 15520 | 15510 | 586 |
| 436 | 20250227 | 115600 | 7438226410 | 15520 | 15510 | 15520 | 15510 | 3000 |
| 437 | 20250227 | 115500 | 7391666760 | 15510 | 15520 | 15520 | 15510 | 1119 |
| 438 | 20250227 | 115400 | 7374304640 | 15520 | 15520 | 15530 | 15520 | 235 |
| 439 | 20250227 | 115300 | 7370657230 | 15520 | 15520 | 15530 | 15520 | 145 |
| 440 | 20250227 | 115200 | 7368406770 | 15520 | 15520 | 15520 | 15520 | 49 |
| 441 | 20250227 | 115100 | 7367646290 | 15520 | 15520 | 15520 | 15510 | 773 |
| 442 | 20250227 | 115000 | 7355649360 | 15510 | 15520 | 15520 | 15510 | 222 |
| 443 | 20250227 | 114900 | 7352204040 | 15510 | 15510 | 15530 | 15510 | 835 |
| 444 | 20250227 | 114800 | 7339248880 | 15530 | 15520 | 15530 | 15510 | 4364 |
| 445 | 20250227 | 114700 | 7271506650 | 15520 | 15540 | 15540 | 15520 | 5956 |
| 446 | 20250227 | 114600 | 7179019480 | 15540 | 15540 | 15540 | 15540 | 1763 |
| 447 | 20250227 | 114500 | 7151622460 | 15540 | 15550 | 15550 | 15540 | 1179 |
| 448 | 20250227 | 114400 | 7133299620 | 15540 | 15540 | 15540 | 15540 | 1417 |
| 449 | 20250227 | 114300 | 7111279440 | 15530 | 15540 | 15540 | 15530 | 579 |
| 450 | 20250227 | 114200 | 7102283460 | 15540 | 15540 | 15550 | 15540 | 2389 |
| 451 | 20250227 | 114100 | 7065155450 | 15540 | 15540 | 15550 | 15540 | 454 |
| 452 | 20250227 | 114000 | 7058099450 | 15540 | 15550 | 15550 | 15530 | 1496 |
| 453 | 20250227 | 113900 | 7034846990 | 15550 | 15540 | 15550 | 15530 | 2789 |
| 454 | 20250227 | 113800 | 6991505050 | 15540 | 15550 | 15550 | 15540 | 526 |
| 455 | 20250227 | 113700 | 6983328640 | 15550 | 15530 | 15550 | 15530 | 1197 |
| 456 | 20250227 | 113600 | 6964726880 | 15540 | 15550 | 15550 | 15530 | 622 |
| 457 | 20250227 | 113500 | 6955062320 | 15550 | 15540 | 15550 | 15530 | 807 |
| 458 | 20250227 | 113400 | 6942520680 | 15540 | 15530 | 15540 | 15530 | 848 |
| 459 | 20250227 | 113300 | 6929345410 | 15540 | 15540 | 15540 | 15530 | 2856 |
| 460 | 20250227 | 113200 | 6884975760 | 15530 | 15540 | 15540 | 15530 | 3724 |
| 461 | 20250227 | 113100 | 6827121920 | 15530 | 15540 | 15540 | 15530 | 501 |
| 462 | 20250227 | 113000 | 6819336700 | 15530 | 15550 | 15550 | 15530 | 4527 |
| 463 | 20250227 | 112900 | 6749004420 | 15540 | 15550 | 15550 | 15540 | 308 |
| 464 | 20250227 | 112800 | 6744216400 | 15540 | 15550 | 15550 | 15540 | 2402 |
| 465 | 20250227 | 112700 | 6706887110 | 15550 | 15540 | 15550 | 15540 | 1158 |
| 466 | 20250227 | 112600 | 6688889970 | 15540 | 15540 | 15550 | 15540 | 621 |
| 467 | 20250227 | 112500 | 6679238740 | 15550 | 15540 | 15550 | 15540 | 7929 |
| 468 | 20250227 | 112400 | 6555942990 | 15540 | 15530 | 15540 | 15530 | 5409 |
| 469 | 20250227 | 112300 | 6471887200 | 15530 | 15530 | 15530 | 15530 | 68 |
| 470 | 20250227 | 112200 | 6470831160 | 15530 | 15530 | 15540 | 15530 | 233 |
| 471 | 20250227 | 112100 | 6467211940 | 15530 | 15520 | 15530 | 15520 | 6036 |
| 472 | 20250227 | 112000 | 6373479520 | 15520 | 15520 | 15530 | 15520 | 286 |
| 473 | 20250227 | 111900 | 6369040740 | 15520 | 15520 | 15520 | 15520 | 169 |
| 474 | 20250227 | 111800 | 6366417860 | 15520 | 15520 | 15530 | 15520 | 495 |
| 475 | 20250227 | 111700 | 6358735450 | 15520 | 15520 | 15520 | 15520 | 42 |
| 476 | 20250227 | 111600 | 6358083610 | 15530 | 15520 | 15530 | 15510 | 4018 |
| 477 | 20250227 | 111500 | 6295722580 | 15520 | 15520 | 15520 | 15510 | 928 |
| 478 | 20250227 | 111400 | 6281321480 | 15520 | 15510 | 15520 | 15510 | 413 |
| 479 | 20250227 | 111300 | 6274915840 | 15510 | 15520 | 15520 | 15510 | 895 |
| 480 | 20250227 | 111200 | 6261034360 | 15520 | 15510 | 15520 | 15510 | 1403 |
| 481 | 20250227 | 111100 | 6239264080 | 15510 | 15520 | 15520 | 15510 | 158 |
| 482 | 20250227 | 111000 | 6236813390 | 15510 | 15520 | 15520 | 15510 | 342 |
| 483 | 20250227 | 110900 | 6231505840 | 15520 | 15520 | 15520 | 15510 | 2488 |
| 484 | 20250227 | 110800 | 6192914310 | 15520 | 15520 | 15530 | 15520 | 4641 |
| 485 | 20250227 | 110700 | 6120885550 | 15520 | 15530 | 15530 | 15520 | 168 |
| 486 | 20250227 | 110600 | 6118278150 | 15530 | 15520 | 15530 | 15520 | 49 |
| 487 | 20250227 | 110500 | 6117517630 | 15520 | 15520 | 15530 | 15520 | 1360 |
| 488 | 20250227 | 110400 | 6096410330 | 15520 | 15510 | 15520 | 15510 | 2287 |
| 489 | 20250227 | 110300 | 6060916210 | 15510 | 15520 | 15520 | 15510 | 1202 |
| 490 | 20250227 | 110200 | 6042263350 | 15520 | 15520 | 15530 | 15510 | 1518 |
| 491 | 20250227 | 110100 | 6018692440 | 15530 | 15520 | 15540 | 15520 | 4404 |
| 492 | 20250227 | 110000 | 5950327230 | 15510 | 15510 | 15520 | 15510 | 56 |
| 493 | 20250227 | 105900 | 5949458600 | 15510 | 15520 | 15520 | 15510 | 1577 |
| 494 | 20250227 | 105800 | 5924983840 | 15530 | 15530 | 15530 | 15530 | 3414 |
| 495 | 20250227 | 105700 | 5871964420 | 15530 | 15510 | 15530 | 15510 | 1340 |
| 496 | 20250227 | 105600 | 5851167300 | 15520 | 15520 | 15520 | 15520 | 351 |
| 497 | 20250227 | 105500 | 5845719780 | 15520 | 15520 | 15520 | 15520 | 32 |
| 498 | 20250227 | 105400 | 5845223140 | 15530 | 15530 | 15530 | 15520 | 837 |
| 499 | 20250227 | 105300 | 5832228640 | 15530 | 15520 | 15530 | 15510 | 3131 |
| 500 | 20250227 | 105200 | 5783635230 | 15510 | 15520 | 15520 | 15510 | 5351 |
| 501 | 20250227 | 105100 | 5700636360 | 15520 | 15510 | 15520 | 15510 | 1020 |
| 502 | 20250227 | 105000 | 5684806070 | 15520 | 15520 | 15520 | 15510 | 1206 |
| 503 | 20250227 | 104900 | 5666089250 | 15530 | 15510 | 15530 | 15510 | 830 |
| 504 | 20250227 | 104800 | 5653207620 | 15530 | 15530 | 15530 | 15520 | 1543 |
| 505 | 20250227 | 104700 | 5629253580 | 15530 | 15520 | 15530 | 15520 | 1782 |
| 506 | 20250227 | 104600 | 5601586580 | 15520 | 15510 | 15520 | 15510 | 1871 |
| 507 | 20250227 | 104500 | 5572552080 | 15510 | 15510 | 15510 | 15500 | 1387 |
| 508 | 20250227 | 104400 | 5551044180 | 15500 | 15520 | 15520 | 15500 | 5058 |
| 509 | 20250227 | 104300 | 5472590230 | 15510 | 15530 | 15530 | 15510 | 2457 |
| 510 | 20250227 | 104200 | 5434447210 | 15530 | 15520 | 15530 | 15520 | 2109 |
| 511 | 20250227 | 104100 | 5401700420 | 15520 | 15520 | 15520 | 15510 | 1360 |
| 512 | 20250227 | 104000 | 5380593390 | 15520 | 15510 | 15520 | 15510 | 224 |
| 513 | 20250227 | 103900 | 5377118130 | 15510 | 15510 | 15520 | 15510 | 55 |
| 514 | 20250227 | 103800 | 5376265010 | 15520 | 15510 | 15520 | 15510 | 847 |
| 515 | 20250227 | 103700 | 5363123750 | 15510 | 15510 | 15510 | 15500 | 2167 |
| 516 | 20250227 | 103600 | 5329513670 | 15510 | 15520 | 15530 | 15500 | 1775 |
| 517 | 20250227 | 103500 | 5301968290 | 15530 | 15530 | 15540 | 15520 | 1158 |
| 518 | 20250227 | 103400 | 5283983650 | 15530 | 15540 | 15540 | 15530 | 1423 |
| 519 | 20250227 | 103300 | 5261884290 | 15540 | 15550 | 15560 | 15530 | 5034 |
| 520 | 20250227 | 103200 | 5183617360 | 15550 | 15550 | 15560 | 15550 | 1032 |
| 521 | 20250227 | 103100 | 5167568310 | 15560 | 15550 | 15560 | 15550 | 1214 |
| 522 | 20250227 | 103000 | 5148679220 | 15560 | 15550 | 15560 | 15550 | 2019 |
| 523 | 20250227 | 102900 | 5117277610 | 15550 | 15550 | 15550 | 15540 | 2349 |
| 524 | 20250227 | 102800 | 5080751280 | 15550 | 15550 | 15550 | 15540 | 270 |
| 525 | 20250227 | 102700 | 5076554500 | 15540 | 15530 | 15550 | 15530 | 2510 |
| 526 | 20250227 | 102600 | 5037552400 | 15530 | 15530 | 15540 | 15530 | 1072 |
| 527 | 20250227 | 102500 | 5020903370 | 15520 | 15530 | 15540 | 15520 | 9195 |
| 528 | 20250227 | 102400 | 4878059750 | 15520 | 15510 | 15530 | 15510 | 3778 |
| 529 | 20250227 | 102300 | 4819424930 | 15510 | 15500 | 15510 | 15500 | 5231 |
| 530 | 20250227 | 102200 | 4738296880 | 15500 | 15500 | 15510 | 15500 | 1093 |
| 531 | 20250227 | 102100 | 4721353970 | 15510 | 15500 | 15510 | 15500 | 520 |
| 532 | 20250227 | 102000 | 4713292540 | 15510 | 15500 | 15510 | 15500 | 1180 |
| 533 | 20250227 | 101900 | 4694991790 | 15500 | 15500 | 15510 | 15500 | 3609 |
| 534 | 20250227 | 101800 | 4639052260 | 15510 | 15510 | 15510 | 15500 | 561 |
| 535 | 20250227 | 101700 | 4630355740 | 15500 | 15500 | 15510 | 15500 | 470 |
| 536 | 20250227 | 101600 | 4623070650 | 15510 | 15500 | 15510 | 15500 | 340 |
| 537 | 20250227 | 101500 | 4617799170 | 15500 | 15510 | 15510 | 15500 | 650 |
| 538 | 20250227 | 101400 | 4607722320 | 15510 | 15510 | 15510 | 15500 | 75 |
| 539 | 20250227 | 101300 | 4606559700 | 15500 | 15510 | 15510 | 15500 | 40 |
| 540 | 20250227 | 101200 | 4605939490 | 15510 | 15500 | 15510 | 15490 | 3520 |
| 541 | 20250227 | 101100 | 4551381960 | 15500 | 15490 | 15500 | 15490 | 424 |
| 542 | 20250227 | 101000 | 4544814000 | 15500 | 15490 | 15500 | 15490 | 170 |
| 543 | 20250227 | 100900 | 4542180480 | 15500 | 15480 | 15500 | 15480 | 1598 |
| 544 | 20250227 | 100800 | 4517416470 | 15490 | 15490 | 15490 | 15480 | 796 |
| 545 | 20250227 | 100700 | 4505087320 | 15480 | 15470 | 15490 | 15470 | 2004 |
| 546 | 20250227 | 100600 | 4474076420 | 15470 | 15470 | 15480 | 15460 | 960 |
| 547 | 20250227 | 100500 | 4459226070 | 15470 | 15480 | 15480 | 15470 | 1432 |
| 548 | 20250227 | 100400 | 4437072680 | 15480 | 15470 | 15480 | 15460 | 1697 |
| 549 | 20250227 | 100300 | 4410821940 | 15470 | 15470 | 15480 | 15460 | 665 |
| 550 | 20250227 | 100200 | 4400534150 | 15470 | 15470 | 15480 | 15460 | 19635 |
| 551 | 20250227 | 100100 | 4096956980 | 15480 | 15470 | 15480 | 15470 | 374 |
| 552 | 20250227 | 100000 | 4091167990 | 15480 | 15470 | 15490 | 15470 | 1622 |
| 553 | 20250227 | 095900 | 4066065740 | 15460 | 15460 | 15470 | 15450 | 4761 |
| 554 | 20250227 | 095800 | 3992446190 | 15460 | 15450 | 15470 | 15450 | 176 |
| 555 | 20250227 | 095700 | 3989724850 | 15450 | 15480 | 15490 | 15450 | 24079 |
| 556 | 20250227 | 095600 | 3617259150 | 15480 | 15490 | 15490 | 15480 | 505 |
| 557 | 20250227 | 095500 | 3609438730 | 15490 | 15480 | 15490 | 15480 | 2491 |
| 558 | 20250227 | 095400 | 3570860910 | 15490 | 15490 | 15490 | 15480 | 154 |
| 559 | 20250227 | 095300 | 3568475900 | 15500 | 15480 | 15500 | 15480 | 6962 |
| 560 | 20250227 | 095200 | 3460642030 | 15490 | 15490 | 15500 | 15480 | 1683 |
| 561 | 20250227 | 095100 | 3434572420 | 15490 | 15490 | 15490 | 15490 | 283 |
| 562 | 20250227 | 095000 | 3430188750 | 15490 | 15490 | 15490 | 15480 | 1537 |
| 563 | 20250227 | 094900 | 3406381320 | 15480 | 15490 | 15490 | 15480 | 1024 |
| 564 | 20250227 | 094800 | 3390519960 | 15490 | 15490 | 15490 | 15480 | 1719 |
| 565 | 20250227 | 094700 | 3363899850 | 15480 | 15480 | 15490 | 15480 | 921 |
| 566 | 20250227 | 094600 | 3349635710 | 15480 | 15490 | 15490 | 15480 | 953 |
| 567 | 20250227 | 094500 | 3334874100 | 15490 | 15490 | 15490 | 15480 | 1969 |
| 568 | 20250227 | 094400 | 3304387310 | 15490 | 15480 | 15490 | 15480 | 865 |
| 569 | 20250227 | 094300 | 3290991860 | 15490 | 15480 | 15490 | 15470 | 2677 |
| 570 | 20250227 | 094200 | 3249552660 | 15480 | 15480 | 15480 | 15470 | 164 |
| 571 | 20250227 | 094100 | 3247015300 | 15480 | 15470 | 15480 | 15470 | 2771 |
| 572 | 20250227 | 094000 | 3204147560 | 15470 | 15460 | 15470 | 15460 | 535 |
| 573 | 20250227 | 093900 | 3195875740 | 15460 | 15460 | 15470 | 15460 | 1674 |
| 574 | 20250227 | 093800 | 3169991970 | 15460 | 15460 | 15470 | 15460 | 1284 |
| 575 | 20250227 | 093700 | 3150140430 | 15460 | 15470 | 15470 | 15460 | 910 |
| 576 | 20250227 | 093600 | 3136071760 | 15470 | 15460 | 15470 | 15460 | 733 |
| 577 | 20250227 | 093500 | 3124738570 | 15470 | 15460 | 15470 | 15450 | 1932 |
| 578 | 20250227 | 093400 | 3094864720 | 15470 | 15490 | 15490 | 15460 | 2972 |
| 579 | 20250227 | 093300 | 3048869740 | 15490 | 15470 | 15490 | 15460 | 2887 |
| 580 | 20250227 | 093200 | 3004203460 | 15470 | 15460 | 15480 | 15440 | 2418 |
| 581 | 20250227 | 093100 | 2966809050 | 15460 | 15460 | 15460 | 15440 | 1005 |
| 582 | 20250227 | 093000 | 2951277360 | 15460 | 15430 | 15460 | 15430 | 3872 |
| 583 | 20250227 | 092900 | 2891463220 | 15440 | 15450 | 15460 | 15430 | 16885 |
| 584 | 20250227 | 092800 | 2630600240 | 15460 | 15450 | 15460 | 15430 | 3170 |
| 585 | 20250227 | 092700 | 2581628380 | 15450 | 15430 | 15450 | 15430 | 1603 |
| 586 | 20250227 | 092600 | 2556884130 | 15430 | 15420 | 15440 | 15420 | 3118 |
| 587 | 20250227 | 092500 | 2508776840 | 15420 | 15420 | 15420 | 15420 | 2087 |
| 588 | 20250227 | 092400 | 2476595300 | 15420 | 15420 | 15430 | 15420 | 1369 |
| 589 | 20250227 | 092300 | 2455484740 | 15420 | 15420 | 15420 | 15410 | 2066 |
| 590 | 20250227 | 092200 | 2423634440 | 15420 | 15420 | 15420 | 15400 | 9807 |
| 591 | 20250227 | 092100 | 2272487180 | 15430 | 15420 | 15430 | 15420 | 899 |
| 592 | 20250227 | 092000 | 2258623830 | 15420 | 15440 | 15440 | 15420 | 5792 |
| 593 | 20250227 | 091900 | 2169258170 | 15440 | 15420 | 15440 | 15420 | 3116 |
| 594 | 20250227 | 091800 | 2121183140 | 15410 | 15420 | 15420 | 15410 | 1249 |
| 595 | 20250227 | 091700 | 2101928210 | 15420 | 15420 | 15420 | 15400 | 6666 |
| 596 | 20250227 | 091600 | 1999181740 | 15420 | 15410 | 15420 | 15410 | 4886 |
| 597 | 20250227 | 091500 | 1923864880 | 15410 | 15400 | 15410 | 15400 | 1632 |
| 598 | 20250227 | 091400 | 1898723560 | 15400 | 15390 | 15400 | 15380 | 3845 |
| 599 | 20250227 | 091300 | 1839542780 | 15380 | 15400 | 15400 | 15370 | 15217 |
| 600 | 20250227 | 091200 | 1605445250 | 15390 | 15420 | 15440 | 15390 | 24494 |
| 601 | 20250227 | 091100 | 1227868650 | 15430 | 15430 | 15440 | 15420 | 4425 |
| 602 | 20250227 | 091000 | 1159591730 | 15430 | 15430 | 15440 | 15420 | 9017 |
| 603 | 20250227 | 090900 | 1020522760 | 15430 | 15440 | 15450 | 15430 | 4260 |
| 604 | 20250227 | 090800 | 954768330 | 15450 | 15460 | 15460 | 15440 | 9645 |
| 605 | 20250227 | 090700 | 805782970 | 15460 | 15450 | 15460 | 15450 | 3605 |
| 606 | 20250227 | 090600 | 750061900 | 15440 | 15440 | 15450 | 15430 | 4290 |
| 607 | 20250227 | 090500 | 683825550 | 15440 | 15460 | 15460 | 15440 | 9144 |
| 608 | 20250227 | 090400 | 542573570 | 15450 | 15470 | 15470 | 15440 | 7328 |
| 609 | 20250227 | 090300 | 429320630 | 15470 | 15470 | 15480 | 15460 | 6369 |
| 610 | 20250227 | 090200 | 330808450 | 15460 | 15490 | 15490 | 15450 | 5241 |
| 611 | 20250227 | 090100 | 249769000 | 15490 | 15490 | 15490 | 15460 | 4828 |
| 612 | 20250227 | 090000 | 175061460 | 15480 | 15510 | 15520 | 15440 | 11262 |