33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 95603 |
| 3 | 20250326 | 190800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20250326 | 190700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20250326 | 190600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20250326 | 190500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20250326 | 190400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20250326 | 190300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20250326 | 190200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20250326 | 190100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20250326 | 190000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20250326 | 185900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20250326 | 185800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20250326 | 185700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20250326 | 185600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20250326 | 185500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20250326 | 185400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20250326 | 185300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20250326 | 185200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20250326 | 185100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20250326 | 185000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20250326 | 184900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20250326 | 184800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20250326 | 184700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20250326 | 184600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20250326 | 184500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20250326 | 184400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20250326 | 184300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20250326 | 184200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20250326 | 184100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20250326 | 184000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20250326 | 183900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 95603 |
| 33 | 20250326 | 183800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20250326 | 183700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20250326 | 183600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20250326 | 183500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20250326 | 183400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20250326 | 183300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20250326 | 183200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20250326 | 183100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20250326 | 183000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20250326 | 182900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20250326 | 182800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20250326 | 182700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20250326 | 182600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20250326 | 182500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20250326 | 182400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20250326 | 182300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20250326 | 182200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20250326 | 182100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20250326 | 182000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20250326 | 181900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20250326 | 181800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20250326 | 181700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20250326 | 181600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20250326 | 181500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20250326 | 181400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20250326 | 181300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20250326 | 181200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20250326 | 181100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20250326 | 181000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20250326 | 180900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 95603 |
| 63 | 20250326 | 180800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20250326 | 180700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20250326 | 180600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20250326 | 180500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20250326 | 180400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20250326 | 180300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20250326 | 180200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20250326 | 180100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20250326 | 180000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20250326 | 175900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20250326 | 175800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20250326 | 175700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20250326 | 175600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20250326 | 175500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20250326 | 175400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20250326 | 175300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20250326 | 175200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20250326 | 175100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20250326 | 175000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20250326 | 174900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20250326 | 174800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20250326 | 174700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20250326 | 174600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20250326 | 174500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20250326 | 174400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20250326 | 174300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20250326 | 174200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20250326 | 174100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20250326 | 174000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20250326 | 173900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 95603 |
| 93 | 20250326 | 173800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20250326 | 173700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20250326 | 173600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20250326 | 173500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20250326 | 173400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20250326 | 173300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20250326 | 173200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20250326 | 173100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20250326 | 173000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20250326 | 172900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20250326 | 172800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20250326 | 172700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20250326 | 172600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20250326 | 172500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20250326 | 172400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20250326 | 172300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20250326 | 172200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20250326 | 172100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20250326 | 172000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20250326 | 171900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20250326 | 171800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20250326 | 171700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20250326 | 171600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20250326 | 171500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20250326 | 171400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20250326 | 171300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20250326 | 171200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20250326 | 171100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20250326 | 171000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20250326 | 170900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 95603 |
| 123 | 20250326 | 170800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20250326 | 170700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20250326 | 170600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20250326 | 170500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20250326 | 170400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20250326 | 170300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20250326 | 170200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20250326 | 170100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20250326 | 170000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20250326 | 165900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20250326 | 165800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20250326 | 165700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20250326 | 165600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20250326 | 165500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20250326 | 165400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20250326 | 165300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20250326 | 165200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20250326 | 165100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20250326 | 165000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20250326 | 164900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20250326 | 164800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20250326 | 164700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20250326 | 164600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20250326 | 164500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20250326 | 164400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20250326 | 164300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20250326 | 164200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20250326 | 164100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20250326 | 164000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20250326 | 163900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 95603 |
| 153 | 20250326 | 163800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20250326 | 163700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20250326 | 163600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20250326 | 163500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20250326 | 163400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20250326 | 163300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20250326 | 163200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20250326 | 163100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20250326 | 163000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20250326 | 162900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20250326 | 162800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20250326 | 162700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20250326 | 162600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20250326 | 162500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20250326 | 162400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20250326 | 162300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20250326 | 162200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20250326 | 162100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20250326 | 162000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20250326 | 161900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20250326 | 161800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20250326 | 161700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20250326 | 161600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20250326 | 161500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20250326 | 161400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20250326 | 161300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20250326 | 161200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20250326 | 161100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20250326 | 161000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20250326 | 160900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 95603 |
| 183 | 20250326 | 160800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20250326 | 160700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20250326 | 160600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20250326 | 160500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20250326 | 160400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20250326 | 160300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20250326 | 160200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20250326 | 160100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20250326 | 160000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20250326 | 155900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20250326 | 155800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20250326 | 155700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20250326 | 155600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20250326 | 155500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20250326 | 155400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20250326 | 155300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20250326 | 155200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20250326 | 155100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20250326 | 155000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20250326 | 154900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20250326 | 154800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20250326 | 154700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20250326 | 154600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20250326 | 154500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20250326 | 154400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20250326 | 154300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20250326 | 154200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20250326 | 154100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20250326 | 154000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20250326 | 153900 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 95603 |
| 213 | 20250326 | 153800 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20250326 | 153700 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20250326 | 153600 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20250326 | 153500 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20250326 | 153400 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20250326 | 153300 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20250326 | 153200 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20250326 | 153100 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20250326 | 153000 | 20680026025 | 15650 | 15650 | 15650 | 15650 | 95603 |
| 222 | 20250326 | 152900 | 19183839075 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20250326 | 152800 | 19183839075 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20250326 | 152700 | 19183839075 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20250326 | 152600 | 19183839075 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20250326 | 152500 | 19183839075 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20250326 | 152400 | 19183839075 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20250326 | 152300 | 19183839075 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20250326 | 152200 | 19183839075 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20250326 | 152100 | 19183839075 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20250326 | 152000 | 19183839075 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20250326 | 151900 | 19183839075 | 15670 | 15670 | 15670 | 15660 | 7544 |
| 233 | 20250326 | 151800 | 19065699045 | 15660 | 15670 | 15670 | 15660 | 1837 |
| 234 | 20250326 | 151700 | 19036918995 | 15660 | 15650 | 15670 | 15650 | 3508 |
| 235 | 20250326 | 151600 | 18981976755 | 15660 | 15670 | 15670 | 15650 | 24712 |
| 236 | 20250326 | 151500 | 18595008115 | 15670 | 15660 | 15670 | 15660 | 947 |
| 237 | 20250326 | 151400 | 18580171775 | 15670 | 15670 | 15680 | 15660 | 7786 |
| 238 | 20250326 | 151300 | 18458122055 | 15670 | 15660 | 15670 | 15660 | 7804 |
| 239 | 20250326 | 151200 | 18335838555 | 15660 | 15660 | 15670 | 15660 | 2667 |
| 240 | 20250326 | 151100 | 18294070450 | 15660 | 15660 | 15670 | 15660 | 8929 |
| 241 | 20250326 | 151000 | 18154239120 | 15660 | 15670 | 15670 | 15660 | 10709 |
| 242 | 20250326 | 150900 | 17986503560 | 15660 | 15670 | 15680 | 15660 | 8727 |
| 243 | 20250326 | 150800 | 17849793480 | 15670 | 15670 | 15680 | 15670 | 2334 |
| 244 | 20250326 | 150700 | 17813218800 | 15680 | 15670 | 15680 | 15660 | 7738 |
| 245 | 20250326 | 150600 | 17692025740 | 15670 | 15660 | 15680 | 15660 | 7423 |
| 246 | 20250326 | 150500 | 17575716010 | 15670 | 15670 | 15690 | 15660 | 7131 |
| 247 | 20250326 | 150400 | 17463908070 | 15660 | 15690 | 15690 | 15660 | 4677 |
| 248 | 20250326 | 150300 | 17390663290 | 15680 | 15660 | 15680 | 15660 | 7020 |
| 249 | 20250326 | 150200 | 17280640020 | 15660 | 15670 | 15670 | 15660 | 1883 |
| 250 | 20250326 | 150100 | 17251143790 | 15660 | 15670 | 15670 | 15660 | 1810 |
| 251 | 20250326 | 150000 | 17222792030 | 15660 | 15660 | 15670 | 15660 | 1227 |
| 252 | 20250326 | 145900 | 17203576640 | 15660 | 15660 | 15670 | 15660 | 2251 |
| 253 | 20250326 | 145800 | 17168312730 | 15660 | 15660 | 15670 | 15660 | 1291 |
| 254 | 20250326 | 145700 | 17148095170 | 15660 | 15650 | 15670 | 15650 | 4085 |
| 255 | 20250326 | 145600 | 17084126850 | 15650 | 15660 | 15660 | 15650 | 2425 |
| 256 | 20250326 | 145500 | 17046163710 | 15660 | 15660 | 15660 | 15650 | 27346 |
| 257 | 20250326 | 145400 | 16617938940 | 15650 | 15650 | 15660 | 15650 | 7558 |
| 258 | 20250326 | 145300 | 16499649530 | 15660 | 15650 | 15660 | 15650 | 2361 |
| 259 | 20250326 | 145200 | 16462689060 | 15650 | 15650 | 15660 | 15650 | 2140 |
| 260 | 20250326 | 145100 | 16429190540 | 15650 | 15650 | 15660 | 15650 | 806 |
| 261 | 20250326 | 145000 | 16416575910 | 15660 | 15650 | 15660 | 15650 | 2475 |
| 262 | 20250326 | 144900 | 16377840760 | 15660 | 15650 | 15660 | 15650 | 2209 |
| 263 | 20250326 | 144800 | 16343263620 | 15650 | 15650 | 15660 | 15650 | 1421 |
| 264 | 20250326 | 144700 | 16321021780 | 15650 | 15660 | 15660 | 15650 | 1411 |
| 265 | 20250326 | 144600 | 16298937790 | 15650 | 15650 | 15660 | 15650 | 1147 |
| 266 | 20250326 | 144500 | 16280985840 | 15650 | 15650 | 15660 | 15650 | 1652 |
| 267 | 20250326 | 144400 | 16255130350 | 15650 | 15660 | 15660 | 15650 | 16573 |
| 268 | 20250326 | 144300 | 15995637790 | 15660 | 15660 | 15660 | 15650 | 6546 |
| 269 | 20250326 | 144200 | 15893190720 | 15650 | 15650 | 15660 | 15650 | 2704 |
| 270 | 20250326 | 144100 | 15850872165 | 15650 | 15650 | 15660 | 15650 | 1377 |
| 271 | 20250326 | 144000 | 15829321025 | 15650 | 15650 | 15660 | 15650 | 860 |
| 272 | 20250326 | 143900 | 15815861235 | 15660 | 15650 | 15660 | 15650 | 1522 |
| 273 | 20250326 | 143800 | 15792040035 | 15650 | 15650 | 15660 | 15650 | 1581 |
| 274 | 20250326 | 143700 | 15767295705 | 15650 | 15650 | 15660 | 15650 | 2570 |
| 275 | 20250326 | 143600 | 15727062055 | 15660 | 15660 | 15660 | 15650 | 1335 |
| 276 | 20250326 | 143500 | 15706166275 | 15650 | 15650 | 15660 | 15650 | 2861 |
| 277 | 20250326 | 143400 | 15661375145 | 15650 | 15650 | 15660 | 15650 | 1081 |
| 278 | 20250326 | 143300 | 15644452095 | 15660 | 15660 | 15660 | 15650 | 1024 |
| 279 | 20250326 | 143200 | 15628424770 | 15650 | 15650 | 15660 | 15650 | 1196 |
| 280 | 20250326 | 143100 | 15609707150 | 15650 | 15660 | 15660 | 15650 | 1220 |
| 281 | 20250326 | 143000 | 15590612840 | 15650 | 15650 | 15660 | 15650 | 927 |
| 282 | 20250326 | 142900 | 15576104970 | 15650 | 15660 | 15660 | 15650 | 2160 |
| 283 | 20250326 | 142800 | 15542282580 | 15660 | 15650 | 15670 | 15650 | 1021 |
| 284 | 20250326 | 142700 | 15526295710 | 15650 | 15650 | 15660 | 15650 | 1749 |
| 285 | 20250326 | 142600 | 15498917650 | 15650 | 15660 | 15660 | 15650 | 1759 |
| 286 | 20250326 | 142500 | 15471381180 | 15660 | 15660 | 15670 | 15660 | 3567 |
| 287 | 20250326 | 142400 | 15415521920 | 15660 | 15660 | 15670 | 15660 | 955 |
| 288 | 20250326 | 142300 | 15400566550 | 15660 | 15660 | 15670 | 15660 | 2775 |
| 289 | 20250326 | 142200 | 15357109950 | 15660 | 15670 | 15670 | 15660 | 1236 |
| 290 | 20250326 | 142100 | 15337753060 | 15660 | 15660 | 15680 | 15660 | 1555 |
| 291 | 20250326 | 142000 | 15313388630 | 15660 | 15660 | 15680 | 15660 | 6185 |
| 292 | 20250326 | 141900 | 15216431230 | 15660 | 15650 | 15680 | 15650 | 7915 |
| 293 | 20250326 | 141800 | 15092405240 | 15650 | 15670 | 15670 | 15650 | 3582 |
| 294 | 20250326 | 141700 | 15036312790 | 15660 | 15660 | 15670 | 15650 | 665 |
| 295 | 20250326 | 141600 | 15025899550 | 15650 | 15660 | 15670 | 15650 | 3715 |
| 296 | 20250326 | 141500 | 14967730860 | 15670 | 15660 | 15670 | 15660 | 1077 |
| 297 | 20250326 | 141400 | 14950863100 | 15660 | 15670 | 15670 | 15660 | 527 |
| 298 | 20250326 | 141300 | 14942608300 | 15670 | 15670 | 15670 | 15660 | 787 |
| 299 | 20250326 | 141200 | 14930281050 | 15660 | 15660 | 15670 | 15660 | 583 |
| 300 | 20250326 | 141100 | 14921148970 | 15670 | 15660 | 15670 | 15660 | 675 |
| 301 | 20250326 | 141000 | 14910576460 | 15660 | 15660 | 15670 | 15650 | 2099 |
| 302 | 20250326 | 140900 | 14877706860 | 15650 | 15650 | 15660 | 15650 | 593 |
| 303 | 20250326 | 140800 | 14868426260 | 15650 | 15650 | 15660 | 15650 | 569 |
| 304 | 20250326 | 140700 | 14859521320 | 15650 | 15650 | 15660 | 15650 | 370 |
| 305 | 20250326 | 140600 | 14853730280 | 15650 | 15650 | 15660 | 15650 | 523 |
| 306 | 20250326 | 140500 | 14845544440 | 15650 | 15650 | 15660 | 15650 | 1290 |
| 307 | 20250326 | 140400 | 14825346030 | 15650 | 15650 | 15660 | 15650 | 482 |
| 308 | 20250326 | 140300 | 14817802690 | 15660 | 15650 | 15660 | 15650 | 478 |
| 309 | 20250326 | 140200 | 14810321795 | 15650 | 15650 | 15660 | 15650 | 2722 |
| 310 | 20250326 | 140100 | 14767702505 | 15650 | 15650 | 15670 | 15650 | 681 |
| 311 | 20250326 | 140000 | 14757044735 | 15650 | 15650 | 15670 | 15650 | 6471 |
| 312 | 20250326 | 135900 | 14655733205 | 15650 | 15650 | 15660 | 15650 | 320 |
| 313 | 20250326 | 135800 | 14650724525 | 15650 | 15660 | 15660 | 15650 | 364 |
| 314 | 20250326 | 135700 | 14645026625 | 15650 | 15655 | 15660 | 15650 | 8684 |
| 315 | 20250326 | 135600 | 14509113895 | 15650 | 15650 | 15670 | 15650 | 5550 |
| 316 | 20250326 | 135500 | 14422252715 | 15650 | 15660 | 15670 | 15650 | 8233 |
| 317 | 20250326 | 135400 | 14293398945 | 15660 | 15660 | 15670 | 15650 | 612 |
| 318 | 20250326 | 135300 | 14283814885 | 15650 | 15650 | 15670 | 15650 | 6726 |
| 319 | 20250326 | 135200 | 14178488145 | 15660 | 15660 | 15670 | 15660 | 5292 |
| 320 | 20250326 | 135100 | 14095612155 | 15660 | 15660 | 15670 | 15660 | 531 |
| 321 | 20250326 | 135000 | 14087295185 | 15660 | 15660 | 15670 | 15660 | 1043 |
| 322 | 20250326 | 134900 | 14070955935 | 15660 | 15660 | 15670 | 15660 | 336 |
| 323 | 20250326 | 134800 | 14065693795 | 15660 | 15670 | 15670 | 15660 | 961 |
| 324 | 20250326 | 134700 | 14050637445 | 15660 | 15670 | 15670 | 15660 | 1155 |
| 325 | 20250326 | 134600 | 14032541995 | 15660 | 15660 | 15670 | 15660 | 824 |
| 326 | 20250326 | 134500 | 14019635255 | 15660 | 15660 | 15670 | 15660 | 571 |
| 327 | 20250326 | 134400 | 14010691925 | 15660 | 15660 | 15670 | 15660 | 534 |
| 328 | 20250326 | 134300 | 14002327935 | 15660 | 15660 | 15670 | 15660 | 837 |
| 329 | 20250326 | 134200 | 13989220365 | 15660 | 15650 | 15670 | 15650 | 2537 |
| 330 | 20250326 | 134100 | 13949474235 | 15650 | 15650 | 15660 | 15650 | 671 |
| 331 | 20250326 | 134000 | 13938969235 | 15650 | 15660 | 15670 | 15650 | 1880 |
| 332 | 20250326 | 133900 | 13909530775 | 15660 | 15650 | 15670 | 15650 | 2678 |
| 333 | 20250326 | 133800 | 13867593405 | 15660 | 15660 | 15670 | 15660 | 8408 |
| 334 | 20250326 | 133700 | 13735912125 | 15660 | 15660 | 15670 | 15660 | 436 |
| 335 | 20250326 | 133600 | 13729084335 | 15670 | 15670 | 15670 | 15660 | 1647 |
| 336 | 20250326 | 133500 | 13703277805 | 15660 | 15670 | 15670 | 15660 | 1041 |
| 337 | 20250326 | 133400 | 13686969405 | 15670 | 15660 | 15670 | 15660 | 364 |
| 338 | 20250326 | 133300 | 13681266915 | 15660 | 15660 | 15680 | 15660 | 1174 |
| 339 | 20250326 | 133200 | 13662870865 | 15660 | 15660 | 15670 | 15660 | 399 |
| 340 | 20250326 | 133100 | 13656622515 | 15670 | 15670 | 15680 | 15660 | 343 |
| 341 | 20250326 | 133000 | 13651248555 | 15660 | 15660 | 15680 | 15660 | 2611 |
| 342 | 20250326 | 132900 | 13610335825 | 15660 | 15660 | 15670 | 15660 | 186 |
| 343 | 20250326 | 132800 | 13607421725 | 15670 | 15670 | 15670 | 15660 | 1078 |
| 344 | 20250326 | 132700 | 13590532595 | 15670 | 15670 | 15670 | 15660 | 1849 |
| 345 | 20250326 | 132600 | 13561562335 | 15670 | 15670 | 15670 | 15660 | 1307 |
| 346 | 20250326 | 132500 | 13541083525 | 15670 | 15670 | 15670 | 15660 | 910 |
| 347 | 20250326 | 132400 | 13526829165 | 15670 | 15660 | 15670 | 15650 | 1580 |
| 348 | 20250326 | 132300 | 13502087115 | 15650 | 15650 | 15660 | 15650 | 416 |
| 349 | 20250326 | 132200 | 13495574275 | 15650 | 15660 | 15660 | 15650 | 837 |
| 350 | 20250326 | 132100 | 13482472515 | 15660 | 15650 | 15660 | 15650 | 466 |
| 351 | 20250326 | 132000 | 13475177875 | 15650 | 15650 | 15660 | 15650 | 842 |
| 352 | 20250326 | 131900 | 13461996275 | 15660 | 15650 | 15660 | 15650 | 702 |
| 353 | 20250326 | 131800 | 13451006865 | 15660 | 15650 | 15660 | 15650 | 3567 |
| 354 | 20250326 | 131700 | 13395181205 | 15660 | 15660 | 15660 | 15650 | 879 |
| 355 | 20250326 | 131600 | 13381419335 | 15660 | 15650 | 15660 | 15650 | 613 |
| 356 | 20250326 | 131500 | 13371822715 | 15650 | 15660 | 15660 | 15650 | 404 |
| 357 | 20250326 | 131400 | 13365498715 | 15650 | 15650 | 15660 | 15650 | 2004 |
| 358 | 20250326 | 131300 | 13334118465 | 15650 | 15650 | 15660 | 15650 | 479 |
| 359 | 20250326 | 131200 | 13326619515 | 15660 | 15660 | 15660 | 15650 | 1116 |
| 360 | 20250326 | 131100 | 13309145695 | 15660 | 15650 | 15665 | 15650 | 1715 |
| 361 | 20250326 | 131000 | 13282291845 | 15650 | 15670 | 15670 | 15650 | 6604 |
| 362 | 20250326 | 130900 | 13178876305 | 15660 | 15670 | 15670 | 15660 | 1190 |
| 363 | 20250326 | 130800 | 13160238935 | 15670 | 15670 | 15680 | 15670 | 1193 |
| 364 | 20250326 | 130700 | 13141543625 | 15670 | 15670 | 15680 | 15660 | 1351 |
| 365 | 20250326 | 130600 | 13120373425 | 15670 | 15670 | 15680 | 15660 | 3949 |
| 366 | 20250326 | 130500 | 13058492185 | 15670 | 15680 | 15680 | 15670 | 241 |
| 367 | 20250326 | 130400 | 13054715305 | 15670 | 15670 | 15680 | 15670 | 440 |
| 368 | 20250326 | 130300 | 13047818885 | 15680 | 15670 | 15680 | 15660 | 609 |
| 369 | 20250326 | 130200 | 13038274185 | 15660 | 15670 | 15670 | 15660 | 797 |
| 370 | 20250326 | 130100 | 13025787595 | 15670 | 15660 | 15670 | 15660 | 569 |
| 371 | 20250326 | 130000 | 13016876005 | 15660 | 15670 | 15680 | 15660 | 495 |
| 372 | 20250326 | 125900 | 13009119655 | 15660 | 15670 | 15680 | 15660 | 1602 |
| 373 | 20250326 | 125800 | 12984018145 | 15680 | 15680 | 15680 | 15660 | 576 |
| 374 | 20250326 | 125700 | 12974990005 | 15670 | 15670 | 15680 | 15660 | 1716 |
| 375 | 20250326 | 125600 | 12948100255 | 15660 | 15660 | 15680 | 15660 | 884 |
| 376 | 20250326 | 125500 | 12934250315 | 15660 | 15670 | 15680 | 15660 | 24945 |
| 377 | 20250326 | 125400 | 12543309345 | 15680 | 15680 | 15680 | 15670 | 674 |
| 378 | 20250326 | 125300 | 12532744925 | 15680 | 15680 | 15680 | 15670 | 734 |
| 379 | 20250326 | 125200 | 12521239475 | 15680 | 15680 | 15680 | 15670 | 1439 |
| 380 | 20250326 | 125100 | 12498679325 | 15670 | 15670 | 15680 | 15670 | 626 |
| 381 | 20250326 | 125000 | 12488867015 | 15670 | 15670 | 15680 | 15670 | 403 |
| 382 | 20250326 | 124900 | 12482549355 | 15680 | 15680 | 15680 | 15670 | 3189 |
| 383 | 20250326 | 124800 | 12432575395 | 15680 | 15680 | 15680 | 15670 | 2112 |
| 384 | 20250326 | 124700 | 12399461805 | 15680 | 15680 | 15680 | 15670 | 481 |
| 385 | 20250326 | 124600 | 12391921235 | 15670 | 15670 | 15680 | 15670 | 821 |
| 386 | 20250326 | 124500 | 12379052075 | 15670 | 15680 | 15680 | 15670 | 2820 |
| 387 | 20250326 | 124400 | 12334855785 | 15670 | 15670 | 15680 | 15670 | 1848 |
| 388 | 20250326 | 124300 | 12305893305 | 15680 | 15670 | 15680 | 15670 | 483 |
| 389 | 20250326 | 124200 | 12298322345 | 15680 | 15680 | 15690 | 15680 | 1044 |
| 390 | 20250326 | 124100 | 12281951485 | 15690 | 15690 | 15690 | 15680 | 976 |
| 391 | 20250326 | 124000 | 12266645795 | 15680 | 15690 | 15690 | 15680 | 488 |
| 392 | 20250326 | 123900 | 12258993495 | 15680 | 15690 | 15690 | 15670 | 822 |
| 393 | 20250326 | 123800 | 12246104265 | 15680 | 15670 | 15690 | 15670 | 1156 |
| 394 | 20250326 | 123700 | 12227980385 | 15680 | 15680 | 15690 | 15670 | 605 |
| 395 | 20250326 | 123600 | 12218494515 | 15680 | 15680 | 15690 | 15670 | 1502 |
| 396 | 20250326 | 123500 | 12194942625 | 15680 | 15680 | 15690 | 15670 | 905 |
| 397 | 20250326 | 123400 | 12180755825 | 15680 | 15680 | 15690 | 15670 | 681 |
| 398 | 20250326 | 123300 | 12170077105 | 15680 | 15670 | 15690 | 15670 | 903 |
| 399 | 20250326 | 123200 | 12155921505 | 15670 | 15680 | 15690 | 15670 | 1342 |
| 400 | 20250326 | 123100 | 12134879605 | 15680 | 15690 | 15690 | 15680 | 498 |
| 401 | 20250326 | 123000 | 12127068365 | 15680 | 15680 | 15690 | 15680 | 3804 |
| 402 | 20250326 | 122900 | 12067420295 | 15690 | 15680 | 15690 | 15680 | 709 |
| 403 | 20250326 | 122800 | 12056300565 | 15680 | 15680 | 15690 | 15670 | 802 |
| 404 | 20250326 | 122700 | 12043728145 | 15670 | 15680 | 15680 | 15670 | 224 |
| 405 | 20250326 | 122600 | 12040217515 | 15670 | 15670 | 15680 | 15670 | 3368 |
| 406 | 20250326 | 122500 | 11987410345 | 15670 | 15670 | 15680 | 15670 | 1386 |
| 407 | 20250326 | 122400 | 11965681935 | 15680 | 15670 | 15680 | 15670 | 219 |
| 408 | 20250326 | 122300 | 11962248825 | 15680 | 15670 | 15680 | 15670 | 560 |
| 409 | 20250326 | 122200 | 11953473175 | 15680 | 15660 | 15680 | 15660 | 2087 |
| 410 | 20250326 | 122100 | 11920754535 | 15670 | 15670 | 15680 | 15670 | 1113 |
| 411 | 20250326 | 122000 | 11903313505 | 15670 | 15660 | 15680 | 15660 | 4975 |
| 412 | 20250326 | 121900 | 11825348515 | 15660 | 15660 | 15670 | 15660 | 465 |
| 413 | 20250326 | 121800 | 11818066370 | 15660 | 15660 | 15670 | 15650 | 3864 |
| 414 | 20250326 | 121700 | 11757557900 | 15660 | 15660 | 15680 | 15660 | 304 |
| 415 | 20250326 | 121600 | 11752796800 | 15670 | 15670 | 15680 | 15660 | 1787 |
| 416 | 20250326 | 121500 | 11724796290 | 15660 | 15660 | 15670 | 15660 | 423 |
| 417 | 20250326 | 121400 | 11718171410 | 15660 | 15670 | 15670 | 15660 | 913 |
| 418 | 20250326 | 121300 | 11703866140 | 15660 | 15660 | 15670 | 15660 | 501 |
| 419 | 20250326 | 121200 | 11696018690 | 15660 | 15670 | 15670 | 15660 | 736 |
| 420 | 20250326 | 121100 | 11684489020 | 15670 | 15670 | 15680 | 15660 | 1750 |
| 421 | 20250326 | 121000 | 11657077080 | 15680 | 15660 | 15680 | 15660 | 1959 |
| 422 | 20250326 | 120900 | 11626384710 | 15670 | 15660 | 15670 | 15660 | 837 |
| 423 | 20250326 | 120800 | 11613271890 | 15660 | 15670 | 15670 | 15660 | 1631 |
| 424 | 20250326 | 120700 | 11587720130 | 15660 | 15650 | 15660 | 15650 | 1781 |
| 425 | 20250326 | 120600 | 11559832310 | 15650 | 15650 | 15660 | 15650 | 604 |
| 426 | 20250326 | 120500 | 11550375770 | 15660 | 15650 | 15660 | 15640 | 641 |
| 427 | 20250326 | 120400 | 11540341830 | 15660 | 15660 | 15660 | 15640 | 6923 |
| 428 | 20250326 | 120300 | 11431996050 | 15660 | 15650 | 15660 | 15650 | 967 |
| 429 | 20250326 | 120200 | 11416853850 | 15660 | 15650 | 15670 | 15650 | 1457 |
| 430 | 20250326 | 120100 | 11394041800 | 15660 | 15660 | 15660 | 15650 | 76 |
| 431 | 20250326 | 120000 | 11392851860 | 15650 | 15650 | 15660 | 15650 | 1736 |
| 432 | 20250326 | 115900 | 11365672050 | 15650 | 15660 | 15670 | 15640 | 29108 |
| 433 | 20250326 | 115800 | 10909989010 | 15660 | 15665 | 15670 | 15660 | 624 |
| 434 | 20250326 | 115700 | 10900213080 | 15660 | 15660 | 15670 | 15660 | 380 |
| 435 | 20250326 | 115600 | 10894261200 | 15660 | 15670 | 15680 | 15660 | 454 |
| 436 | 20250326 | 115500 | 10887149550 | 15670 | 15660 | 15680 | 15660 | 580 |
| 437 | 20250326 | 115400 | 10878064550 | 15660 | 15670 | 15680 | 15660 | 7604 |
| 438 | 20250326 | 115300 | 10758910140 | 15660 | 15660 | 15670 | 15660 | 1782 |
| 439 | 20250326 | 115200 | 10730986580 | 15670 | 15660 | 15670 | 15660 | 2320 |
| 440 | 20250326 | 115100 | 10694636495 | 15665 | 15670 | 15670 | 15660 | 560 |
| 441 | 20250326 | 115000 | 10685863390 | 15670 | 15660 | 15670 | 15660 | 973 |
| 442 | 20250326 | 114900 | 10670621160 | 15670 | 15670 | 15670 | 15660 | 676 |
| 443 | 20250326 | 114800 | 10660032330 | 15670 | 15670 | 15670 | 15660 | 461 |
| 444 | 20250326 | 114700 | 10652810125 | 15670 | 15670 | 15670 | 15660 | 587 |
| 445 | 20250326 | 114600 | 10643617160 | 15670 | 15670 | 15670 | 15660 | 1128 |
| 446 | 20250326 | 114500 | 10625945465 | 15670 | 15665 | 15670 | 15660 | 1086 |
| 447 | 20250326 | 114400 | 10608929980 | 15670 | 15670 | 15670 | 15660 | 1089 |
| 448 | 20250326 | 114300 | 10591869340 | 15670 | 15660 | 15670 | 15660 | 2774 |
| 449 | 20250326 | 114200 | 10548401930 | 15660 | 15670 | 15670 | 15660 | 1648 |
| 450 | 20250326 | 114100 | 10522583260 | 15660 | 15670 | 15670 | 15660 | 1154 |
| 451 | 20250326 | 114000 | 10504503830 | 15670 | 15670 | 15670 | 15660 | 2020 |
| 452 | 20250326 | 113900 | 10472853850 | 15660 | 15670 | 15670 | 15660 | 1396 |
| 453 | 20250326 | 113800 | 10450982540 | 15670 | 15660 | 15670 | 15660 | 496 |
| 454 | 20250326 | 113700 | 10443212950 | 15670 | 15670 | 15670 | 15660 | 1965 |
| 455 | 20250326 | 113600 | 10412425170 | 15670 | 15660 | 15670 | 15660 | 953 |
| 456 | 20250326 | 113500 | 10397495650 | 15670 | 15660 | 15670 | 15660 | 1191 |
| 457 | 20250326 | 113400 | 10378833700 | 15660 | 15670 | 15670 | 15660 | 553 |
| 458 | 20250326 | 113300 | 10370171270 | 15660 | 15660 | 15670 | 15660 | 962 |
| 459 | 20250326 | 113200 | 10355101045 | 15670 | 15670 | 15670 | 15660 | 427 |
| 460 | 20250326 | 113100 | 10348411990 | 15660 | 15660 | 15670 | 15660 | 676 |
| 461 | 20250326 | 113000 | 10337822320 | 15670 | 15670 | 15670 | 15660 | 1117 |
| 462 | 20250326 | 112900 | 10320321870 | 15660 | 15670 | 15670 | 15660 | 580 |
| 463 | 20250326 | 112800 | 10311236590 | 15670 | 15660 | 15670 | 15660 | 616 |
| 464 | 20250326 | 112700 | 10301587830 | 15670 | 15670 | 15670 | 15660 | 1974 |
| 465 | 20250326 | 112600 | 10270658130 | 15660 | 15660 | 15670 | 15660 | 338 |
| 466 | 20250326 | 112500 | 10265364520 | 15660 | 15660 | 15670 | 15660 | 2105 |
| 467 | 20250326 | 112400 | 10232381180 | 15670 | 15670 | 15670 | 15660 | 1222 |
| 468 | 20250326 | 112300 | 10213241800 | 15670 | 15670 | 15670 | 15660 | 493 |
| 469 | 20250326 | 112200 | 10205520080 | 15670 | 15670 | 15670 | 15660 | 330 |
| 470 | 20250326 | 112100 | 10200351465 | 15670 | 15660 | 15670 | 15660 | 447 |
| 471 | 20250326 | 112000 | 10193349770 | 15670 | 15680 | 15690 | 15660 | 3395 |
| 472 | 20250326 | 111900 | 10140150030 | 15680 | 15660 | 15690 | 15660 | 1655 |
| 473 | 20250326 | 111800 | 10114202540 | 15680 | 15670 | 15680 | 15660 | 11973 |
| 474 | 20250326 | 111700 | 9926586180 | 15670 | 15670 | 15690 | 15670 | 686 |
| 475 | 20250326 | 111600 | 9915831000 | 15670 | 15690 | 15690 | 15670 | 467 |
| 476 | 20250326 | 111500 | 9908512530 | 15680 | 15680 | 15690 | 15680 | 11565 |
| 477 | 20250326 | 111400 | 9727172820 | 15690 | 15680 | 15690 | 15680 | 789 |
| 478 | 20250326 | 111300 | 9714795400 | 15680 | 15680 | 15690 | 15680 | 775 |
| 479 | 20250326 | 111200 | 9702640730 | 15690 | 15680 | 15690 | 15680 | 194 |
| 480 | 20250326 | 111100 | 9699598170 | 15690 | 15690 | 15690 | 15680 | 427 |
| 481 | 20250326 | 111000 | 9692902450 | 15690 | 15680 | 15690 | 15680 | 501 |
| 482 | 20250326 | 110900 | 9685046240 | 15690 | 15680 | 15690 | 15680 | 214 |
| 483 | 20250326 | 110800 | 9681690430 | 15680 | 15680 | 15690 | 15680 | 700 |
| 484 | 20250326 | 110700 | 9670712310 | 15680 | 15680 | 15690 | 15680 | 300 |
| 485 | 20250326 | 110600 | 9666007890 | 15690 | 15680 | 15690 | 15680 | 351 |
| 486 | 20250326 | 110500 | 9660503480 | 15680 | 15680 | 15690 | 15670 | 977 |
| 487 | 20250326 | 110400 | 9645180770 | 15680 | 15690 | 15690 | 15670 | 213 |
| 488 | 20250326 | 110300 | 9641842180 | 15680 | 15680 | 15690 | 15670 | 645 |
| 489 | 20250326 | 110200 | 9631729490 | 15690 | 15690 | 15690 | 15680 | 1789 |
| 490 | 20250326 | 110100 | 9603677680 | 15670 | 15670 | 15690 | 15670 | 690 |
| 491 | 20250326 | 110000 | 9592859650 | 15670 | 15680 | 15690 | 15670 | 2017 |
| 492 | 20250326 | 105900 | 9561237390 | 15670 | 15680 | 15680 | 15670 | 1062 |
| 493 | 20250326 | 105800 | 9544587330 | 15690 | 15680 | 15690 | 15680 | 3090 |
| 494 | 20250326 | 105700 | 9496133935 | 15690 | 15680 | 15700 | 15680 | 504 |
| 495 | 20250326 | 105600 | 9488228905 | 15690 | 15690 | 15700 | 15680 | 247 |
| 496 | 20250326 | 105500 | 9484354675 | 15700 | 15680 | 15700 | 15680 | 8090 |
| 497 | 20250326 | 105400 | 9357438895 | 15690 | 15680 | 15700 | 15680 | 812 |
| 498 | 20250326 | 105300 | 9344698855 | 15690 | 15680 | 15700 | 15680 | 1165 |
| 499 | 20250326 | 105200 | 9326425265 | 15690 | 15690 | 15690 | 15680 | 1391 |
| 500 | 20250326 | 105100 | 9304613325 | 15690 | 15670 | 15700 | 15670 | 83 |
| 501 | 20250326 | 105000 | 9303311635 | 15670 | 15680 | 15700 | 15670 | 7826 |
| 502 | 20250326 | 104900 | 9180532895 | 15680 | 15690 | 15690 | 15670 | 667 |
| 503 | 20250326 | 104800 | 9170074845 | 15680 | 15680 | 15690 | 15670 | 2064 |
| 504 | 20250326 | 104700 | 9137713765 | 15680 | 15690 | 15690 | 15670 | 1000 |
| 505 | 20250326 | 104600 | 9122033595 | 15680 | 15690 | 15690 | 15680 | 7107 |
| 506 | 20250326 | 104500 | 9010579055 | 15690 | 15680 | 15690 | 15680 | 1572 |
| 507 | 20250326 | 104400 | 8985918045 | 15680 | 15690 | 15690 | 15680 | 602 |
| 508 | 20250326 | 104300 | 8976475715 | 15690 | 15680 | 15690 | 15680 | 1858 |
| 509 | 20250326 | 104200 | 8947341400 | 15680 | 15690 | 15690 | 15680 | 510 |
| 510 | 20250326 | 104100 | 8939342070 | 15690 | 15690 | 15690 | 15680 | 283 |
| 511 | 20250326 | 104000 | 8934903895 | 15690 | 15680 | 15690 | 15670 | 3328 |
| 512 | 20250326 | 103900 | 8882719565 | 15690 | 15690 | 15700 | 15680 | 1893 |
| 513 | 20250326 | 103800 | 8853022925 | 15700 | 15700 | 15700 | 15680 | 4091 |
| 514 | 20250326 | 103700 | 8788834965 | 15700 | 15700 | 15700 | 15690 | 437 |
| 515 | 20250326 | 103600 | 8781976075 | 15690 | 15690 | 15700 | 15690 | 1362 |
| 516 | 20250326 | 103500 | 8760602965 | 15700 | 15700 | 15700 | 15690 | 1643 |
| 517 | 20250326 | 103400 | 8734810340 | 15700 | 15700 | 15700 | 15690 | 289 |
| 518 | 20250326 | 103300 | 8730274990 | 15690 | 15700 | 15700 | 15690 | 2325 |
| 519 | 20250326 | 103200 | 8693776900 | 15700 | 15700 | 15700 | 15690 | 633 |
| 520 | 20250326 | 103100 | 8683840320 | 15700 | 15700 | 15710 | 15700 | 719 |
| 521 | 20250326 | 103000 | 8672551240 | 15690 | 15700 | 15710 | 15690 | 2906 |
| 522 | 20250326 | 102900 | 8626923660 | 15700 | 15710 | 15710 | 15690 | 3395 |
| 523 | 20250326 | 102800 | 8573622090 | 15710 | 15700 | 15710 | 15690 | 2813 |
| 524 | 20250326 | 102700 | 8529457830 | 15700 | 15700 | 15710 | 15690 | 964 |
| 525 | 20250326 | 102600 | 8514322720 | 15710 | 15700 | 15710 | 15700 | 4628 |
| 526 | 20250326 | 102500 | 8441659010 | 15710 | 15700 | 15710 | 15700 | 1255 |
| 527 | 20250326 | 102400 | 8421943080 | 15710 | 15710 | 15710 | 15700 | 742 |
| 528 | 20250326 | 102300 | 8410288310 | 15710 | 15700 | 15710 | 15700 | 133 |
| 529 | 20250326 | 102200 | 8408199790 | 15700 | 15710 | 15710 | 15700 | 3837 |
| 530 | 20250326 | 102100 | 8347946860 | 15710 | 15700 | 15710 | 15700 | 298 |
| 531 | 20250326 | 102000 | 8343267170 | 15710 | 15710 | 15720 | 15700 | 4531 |
| 532 | 20250326 | 101900 | 8272092450 | 15700 | 15710 | 15710 | 15700 | 722 |
| 533 | 20250326 | 101800 | 8260752605 | 15700 | 15700 | 15705 | 15695 | 8493 |
| 534 | 20250326 | 101700 | 8127413215 | 15700 | 15690 | 15700 | 15690 | 701 |
| 535 | 20250326 | 101600 | 8116409915 | 15700 | 15690 | 15700 | 15690 | 321 |
| 536 | 20250326 | 101500 | 8111372845 | 15700 | 15700 | 15700 | 15690 | 312 |
| 537 | 20250326 | 101400 | 8106474495 | 15700 | 15680 | 15700 | 15680 | 24681 |
| 538 | 20250326 | 101300 | 7719010645 | 15690 | 15680 | 15690 | 15680 | 304 |
| 539 | 20250326 | 101200 | 7714241215 | 15690 | 15690 | 15690 | 15680 | 3173 |
| 540 | 20250326 | 101100 | 7664462565 | 15690 | 15690 | 15690 | 15670 | 668 |
| 541 | 20250326 | 101000 | 7653984105 | 15690 | 15670 | 15690 | 15670 | 4771 |
| 542 | 20250326 | 100900 | 7579174365 | 15680 | 15670 | 15680 | 15660 | 3613 |
| 543 | 20250326 | 100800 | 7522560485 | 15660 | 15670 | 15670 | 15660 | 1363 |
| 544 | 20250326 | 100700 | 7501207385 | 15670 | 15660 | 15670 | 15650 | 480 |
| 545 | 20250326 | 100600 | 7493690325 | 15660 | 15660 | 15670 | 15650 | 1483 |
| 546 | 20250326 | 100500 | 7470464725 | 15660 | 15660 | 15670 | 15650 | 1540 |
| 547 | 20250326 | 100400 | 7446347435 | 15660 | 15660 | 15660 | 15650 | 2375 |
| 548 | 20250326 | 100300 | 7409157325 | 15660 | 15650 | 15660 | 15650 | 582 |
| 549 | 20250326 | 100200 | 7400046335 | 15660 | 15660 | 15660 | 15650 | 759 |
| 550 | 20250326 | 100100 | 7388163605 | 15650 | 15660 | 15660 | 15650 | 881 |
| 551 | 20250326 | 100000 | 7374372665 | 15660 | 15660 | 15660 | 15650 | 265 |
| 552 | 20250326 | 095900 | 7370224685 | 15650 | 15650 | 15650 | 15640 | 4829 |
| 553 | 20250326 | 095800 | 7294655465 | 15650 | 15650 | 15650 | 15650 | 646 |
| 554 | 20250326 | 095700 | 7284545565 | 15650 | 15650 | 15660 | 15650 | 12585 |
| 555 | 20250326 | 095600 | 7087590235 | 15650 | 15650 | 15650 | 15640 | 20856 |
| 556 | 20250326 | 095500 | 6761220715 | 15650 | 15640 | 15660 | 15640 | 3705 |
| 557 | 20250326 | 095400 | 6703239195 | 15650 | 15650 | 15660 | 15640 | 5615 |
| 558 | 20250326 | 095300 | 6615363465 | 15650 | 15640 | 15660 | 15640 | 2783 |
| 559 | 20250326 | 095200 | 6571811955 | 15650 | 15640 | 15650 | 15640 | 2027 |
| 560 | 20250326 | 095100 | 6540089495 | 15640 | 15650 | 15650 | 15640 | 1483 |
| 561 | 20250326 | 095000 | 6516888605 | 15650 | 15650 | 15660 | 15640 | 593 |
| 562 | 20250326 | 094900 | 6507610195 | 15650 | 15650 | 15660 | 15640 | 2927 |
| 563 | 20250326 | 094800 | 6461801335 | 15655 | 15640 | 15660 | 15640 | 5500 |
| 564 | 20250326 | 094700 | 6375724060 | 15650 | 15640 | 15660 | 15630 | 16733 |
| 565 | 20250326 | 094600 | 6113841270 | 15640 | 15650 | 15650 | 15630 | 9861 |
| 566 | 20250326 | 094500 | 5959626060 | 15660 | 15650 | 15660 | 15640 | 2862 |
| 567 | 20250326 | 094400 | 5914846500 | 15650 | 15670 | 15670 | 15640 | 3908 |
| 568 | 20250326 | 094300 | 5853694535 | 15650 | 15650 | 15670 | 15640 | 22180 |
| 569 | 20250326 | 094200 | 5506486255 | 15660 | 15645 | 15660 | 15645 | 1888 |
| 570 | 20250326 | 094100 | 5476935890 | 15640 | 15640 | 15650 | 15640 | 1896 |
| 571 | 20250326 | 094000 | 5447268430 | 15640 | 15640 | 15650 | 15640 | 1282 |
| 572 | 20250326 | 093900 | 5427217820 | 15640 | 15640 | 15650 | 15630 | 4083 |
| 573 | 20250326 | 093800 | 5363356660 | 15640 | 15640 | 15650 | 15630 | 5367 |
| 574 | 20250326 | 093700 | 5279418470 | 15640 | 15660 | 15660 | 15640 | 6441 |
| 575 | 20250326 | 093600 | 5178631410 | 15660 | 15660 | 15660 | 15630 | 3107 |
| 576 | 20250326 | 093500 | 5130029700 | 15660 | 15650 | 15660 | 15630 | 9883 |
| 577 | 20250326 | 093400 | 4975406070 | 15650 | 15640 | 15650 | 15630 | 1857 |
| 578 | 20250326 | 093300 | 4946362730 | 15640 | 15640 | 15650 | 15630 | 4489 |
| 579 | 20250326 | 093200 | 4876167665 | 15640 | 15650 | 15650 | 15640 | 7446 |
| 580 | 20250326 | 093100 | 4759701495 | 15650 | 15650 | 15660 | 15640 | 1565 |
| 581 | 20250326 | 093000 | 4735209815 | 15650 | 15630 | 15650 | 15630 | 4960 |
| 582 | 20250326 | 092900 | 4657614485 | 15640 | 15660 | 15660 | 15630 | 15189 |
| 583 | 20250326 | 092800 | 4419959405 | 15660 | 15670 | 15675 | 15650 | 10450 |
| 584 | 20250326 | 092700 | 4256246230 | 15670 | 15670 | 15670 | 15660 | 1952 |
| 585 | 20250326 | 092600 | 4225659435 | 15670 | 15680 | 15680 | 15650 | 17322 |
| 586 | 20250326 | 092500 | 3954325975 | 15680 | 15690 | 15690 | 15680 | 5018 |
| 587 | 20250326 | 092400 | 3875634925 | 15690 | 15690 | 15700 | 15680 | 8921 |
| 588 | 20250326 | 092300 | 3735660925 | 15700 | 15690 | 15700 | 15680 | 5089 |
| 589 | 20250326 | 092200 | 3655797445 | 15680 | 15680 | 15690 | 15680 | 4963 |
| 590 | 20250326 | 092100 | 3577944995 | 15680 | 15690 | 15690 | 15670 | 10642 |
| 591 | 20250326 | 092000 | 3411104975 | 15690 | 15700 | 15700 | 15690 | 13624 |
| 592 | 20250326 | 091900 | 3197337520 | 15700 | 15700 | 15710 | 15690 | 6559 |
| 593 | 20250326 | 091800 | 3094352650 | 15710 | 15700 | 15710 | 15690 | 13782 |
| 594 | 20250326 | 091700 | 2877973810 | 15700 | 15700 | 15710 | 15690 | 6533 |
| 595 | 20250326 | 091600 | 2775404070 | 15700 | 15710 | 15720 | 15700 | 23535 |
| 596 | 20250326 | 091500 | 2405865490 | 15710 | 15730 | 15730 | 15700 | 17185 |
| 597 | 20250326 | 091400 | 2135816730 | 15730 | 15730 | 15730 | 15720 | 11108 |
| 598 | 20250326 | 091300 | 1961146950 | 15730 | 15740 | 15740 | 15720 | 6021 |
| 599 | 20250326 | 091200 | 1866436550 | 15740 | 15740 | 15740 | 15720 | 6303 |
| 600 | 20250326 | 091100 | 1767254570 | 15730 | 15740 | 15750 | 15700 | 19764 |
| 601 | 20250326 | 091000 | 1456500650 | 15730 | 15740 | 15760 | 15730 | 16491 |
| 602 | 20250326 | 090900 | 1197022980 | 15760 | 15750 | 15760 | 15740 | 8020 |
| 603 | 20250326 | 090800 | 1070736190 | 15750 | 15750 | 15750 | 15750 | 2298 |
| 604 | 20250326 | 090700 | 1034542690 | 15750 | 15750 | 15760 | 15740 | 2599 |
| 605 | 20250326 | 090600 | 993601950 | 15740 | 15760 | 15760 | 15740 | 5420 |
| 606 | 20250326 | 090500 | 908225810 | 15760 | 15760 | 15770 | 15750 | 1482 |
| 607 | 20250326 | 090400 | 884868540 | 15760 | 15760 | 15770 | 15760 | 4222 |
| 608 | 20250326 | 090300 | 818328720 | 15770 | 15760 | 15770 | 15760 | 293 |
| 609 | 20250326 | 090200 | 813709620 | 15760 | 15750 | 15760 | 15740 | 7080 |
| 610 | 20250326 | 090100 | 702157380 | 15750 | 15770 | 15770 | 15720 | 26231 |
| 611 | 20250326 | 090000 | 289519000 | 15770 | 15770 | 15790 | 15740 | 18368 |