31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 51210 |
| 3 | 20240411 | 190100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240411 | 190000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240411 | 185900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240411 | 185800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240411 | 185700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240411 | 185600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240411 | 185500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240411 | 185400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240411 | 185300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240411 | 185200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240411 | 185100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240411 | 185000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240411 | 184900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240411 | 184800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240411 | 184700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240411 | 184600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240411 | 184500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240411 | 184400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240411 | 184300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240411 | 184200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240411 | 184100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240411 | 184000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240411 | 183900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240411 | 183800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240411 | 183700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240411 | 183600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240411 | 183500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240411 | 183400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240411 | 183300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240411 | 183200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 51210 |
| 33 | 20240411 | 183100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240411 | 183000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240411 | 182900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240411 | 182800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240411 | 182700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240411 | 182600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240411 | 182500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240411 | 182400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240411 | 182300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240411 | 182200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240411 | 182100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240411 | 182000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240411 | 181900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240411 | 181800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240411 | 181700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240411 | 181600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240411 | 181500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240411 | 181400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240411 | 181300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240411 | 181200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240411 | 181100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240411 | 181000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240411 | 180900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240411 | 180800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240411 | 180700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240411 | 180600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240411 | 180500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240411 | 180400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240411 | 180300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240411 | 180200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 51210 |
| 63 | 20240411 | 180100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240411 | 180000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240411 | 175900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240411 | 175800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240411 | 175700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240411 | 175600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240411 | 175500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240411 | 175400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240411 | 175300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240411 | 175200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240411 | 175100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240411 | 175000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240411 | 174900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240411 | 174800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240411 | 174700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240411 | 174600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240411 | 174500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240411 | 174400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240411 | 174300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240411 | 174200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240411 | 174100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240411 | 174000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240411 | 173900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240411 | 173800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240411 | 173700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240411 | 173600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240411 | 173500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240411 | 173400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240411 | 173300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240411 | 173200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 51210 |
| 93 | 20240411 | 173100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240411 | 173000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240411 | 172900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240411 | 172800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240411 | 172700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240411 | 172600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240411 | 172500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240411 | 172400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240411 | 172300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240411 | 172200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240411 | 172100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240411 | 172000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240411 | 171900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240411 | 171800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240411 | 171700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240411 | 171600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240411 | 171500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240411 | 171400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240411 | 171300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240411 | 171200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240411 | 171100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240411 | 171000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240411 | 170900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240411 | 170800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240411 | 170700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240411 | 170600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240411 | 170500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240411 | 170400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240411 | 170300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240411 | 170200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 51210 |
| 123 | 20240411 | 170100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240411 | 170000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240411 | 165900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240411 | 165800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240411 | 165700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240411 | 165600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240411 | 165500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240411 | 165400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240411 | 165300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240411 | 165200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240411 | 165100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240411 | 165000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240411 | 164900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240411 | 164800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240411 | 164700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240411 | 164600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240411 | 164500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240411 | 164400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240411 | 164300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240411 | 164200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240411 | 164100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240411 | 164000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240411 | 163900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240411 | 163800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240411 | 163700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240411 | 163600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240411 | 163500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240411 | 163400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240411 | 163300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240411 | 163200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 51210 |
| 153 | 20240411 | 163100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240411 | 163000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240411 | 162900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240411 | 162800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240411 | 162700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240411 | 162600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240411 | 162500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240411 | 162400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240411 | 162300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240411 | 162200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240411 | 162100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240411 | 162000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240411 | 161900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240411 | 161800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240411 | 161700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240411 | 161600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240411 | 161500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240411 | 161400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240411 | 161300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240411 | 161200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240411 | 161100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240411 | 161000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240411 | 160900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240411 | 160800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240411 | 160700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240411 | 160600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240411 | 160500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240411 | 160400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240411 | 160300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240411 | 160200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 51210 |
| 183 | 20240411 | 160100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240411 | 160000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240411 | 155900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240411 | 155800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240411 | 155700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240411 | 155600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240411 | 155500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240411 | 155400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240411 | 155300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240411 | 155200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240411 | 155100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240411 | 155000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240411 | 154900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240411 | 154800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240411 | 154700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240411 | 154600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240411 | 154500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240411 | 154400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240411 | 154300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240411 | 154200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240411 | 154100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240411 | 154000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240411 | 153900 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240411 | 153800 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240411 | 153700 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240411 | 153600 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240411 | 153500 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240411 | 153400 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240411 | 153300 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240411 | 153200 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 51210 |
| 213 | 20240411 | 153100 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240411 | 153000 | 32118547880 | 9370 | 9370 | 9370 | 9370 | 51210 |
| 215 | 20240411 | 152900 | 31638710180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240411 | 152800 | 31638710180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240411 | 152700 | 31638710180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240411 | 152600 | 31638710180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240411 | 152500 | 31638710180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240411 | 152400 | 31638710180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240411 | 152300 | 31638710180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240411 | 152200 | 31638710180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240411 | 152100 | 31638710180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240411 | 152000 | 31638710180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240411 | 151900 | 31638710180 | 9350 | 9320 | 9350 | 9320 | 14487 |
| 226 | 20240411 | 151800 | 31503445740 | 9330 | 9330 | 9330 | 9320 | 6641 |
| 227 | 20240411 | 151700 | 31441512410 | 9330 | 9330 | 9340 | 9320 | 6683 |
| 228 | 20240411 | 151600 | 31379184650 | 9330 | 9330 | 9340 | 9330 | 2466 |
| 229 | 20240411 | 151500 | 31356174890 | 9330 | 9340 | 9340 | 9330 | 6494 |
| 230 | 20240411 | 151400 | 31295578970 | 9340 | 9340 | 9340 | 9330 | 5920 |
| 231 | 20240411 | 151300 | 31240336260 | 9330 | 9320 | 9340 | 9320 | 5627 |
| 232 | 20240411 | 151200 | 31187862020 | 9320 | 9330 | 9340 | 9320 | 2923 |
| 233 | 20240411 | 151100 | 31160582130 | 9330 | 9330 | 9340 | 9330 | 8670 |
| 234 | 20240411 | 151000 | 31079687990 | 9330 | 9330 | 9340 | 9330 | 1410 |
| 235 | 20240411 | 150900 | 31066524690 | 9340 | 9340 | 9350 | 9330 | 1368 |
| 236 | 20240411 | 150800 | 31053744520 | 9340 | 9340 | 9350 | 9340 | 2986 |
| 237 | 20240411 | 150700 | 31025854220 | 9340 | 9340 | 9350 | 9340 | 1419 |
| 238 | 20240411 | 150600 | 31012599320 | 9340 | 9350 | 9350 | 9340 | 3190 |
| 239 | 20240411 | 150500 | 30982783370 | 9350 | 9340 | 9350 | 9340 | 3335 |
| 240 | 20240411 | 150400 | 30951619550 | 9340 | 9340 | 9350 | 9330 | 1912 |
| 241 | 20240411 | 150300 | 30933762020 | 9340 | 9320 | 9350 | 9320 | 4014 |
| 242 | 20240411 | 150200 | 30896290770 | 9320 | 9330 | 9330 | 9320 | 5239 |
| 243 | 20240411 | 150100 | 30847441130 | 9330 | 9340 | 9340 | 9320 | 5921 |
| 244 | 20240411 | 150000 | 30792177360 | 9340 | 9370 | 9370 | 9340 | 2545 |
| 245 | 20240411 | 145900 | 30768378000 | 9360 | 9370 | 9370 | 9350 | 4528 |
| 246 | 20240411 | 145800 | 30725994980 | 9370 | 9360 | 9370 | 9350 | 4487 |
| 247 | 20240411 | 145700 | 30684011180 | 9370 | 9370 | 9370 | 9350 | 2859 |
| 248 | 20240411 | 145600 | 30657250680 | 9370 | 9380 | 9390 | 9370 | 3816 |
| 249 | 20240411 | 145500 | 30621477470 | 9370 | 9350 | 9380 | 9340 | 11722 |
| 250 | 20240411 | 145400 | 30511687620 | 9350 | 9340 | 9350 | 9330 | 6400 |
| 251 | 20240411 | 145300 | 30451865700 | 9350 | 9330 | 9350 | 9330 | 13526 |
| 252 | 20240411 | 145200 | 30325514230 | 9330 | 9330 | 9330 | 9320 | 5448 |
| 253 | 20240411 | 145100 | 30274708240 | 9320 | 9310 | 9330 | 9310 | 8785 |
| 254 | 20240411 | 145000 | 30192876080 | 9310 | 9300 | 9310 | 9300 | 2976 |
| 255 | 20240411 | 144900 | 30165195880 | 9310 | 9300 | 9310 | 9300 | 1136 |
| 256 | 20240411 | 144800 | 30154619960 | 9310 | 9300 | 9310 | 9300 | 2337 |
| 257 | 20240411 | 144700 | 30132875090 | 9300 | 9310 | 9310 | 9300 | 1576 |
| 258 | 20240411 | 144600 | 30118207690 | 9310 | 9300 | 9310 | 9300 | 2218 |
| 259 | 20240411 | 144500 | 30097572200 | 9300 | 9310 | 9330 | 9300 | 732 |
| 260 | 20240411 | 144400 | 30090757220 | 9310 | 9310 | 9310 | 9300 | 1592 |
| 261 | 20240411 | 144300 | 30075939230 | 9310 | 9320 | 9320 | 9300 | 11590 |
| 262 | 20240411 | 144200 | 29968059480 | 9320 | 9320 | 9320 | 9310 | 403 |
| 263 | 20240411 | 144100 | 29964305850 | 9320 | 9310 | 9320 | 9310 | 2089 |
| 264 | 20240411 | 144000 | 29944841740 | 9310 | 9310 | 9320 | 9300 | 2726 |
| 265 | 20240411 | 143900 | 29919472150 | 9310 | 9310 | 9310 | 9310 | 982 |
| 266 | 20240411 | 143800 | 29910329730 | 9310 | 9310 | 9310 | 9300 | 205 |
| 267 | 20240411 | 143700 | 29908422260 | 9310 | 9310 | 9310 | 9300 | 911 |
| 268 | 20240411 | 143600 | 29899942480 | 9310 | 9310 | 9310 | 9300 | 851 |
| 269 | 20240411 | 143500 | 29892020170 | 9310 | 9320 | 9320 | 9310 | 826 |
| 270 | 20240411 | 143400 | 29884326300 | 9320 | 9310 | 9320 | 9310 | 487 |
| 271 | 20240411 | 143300 | 29879789820 | 9310 | 9310 | 9320 | 9300 | 1126 |
| 272 | 20240411 | 143200 | 29869309830 | 9320 | 9300 | 9320 | 9300 | 707 |
| 273 | 20240411 | 143100 | 29862728330 | 9300 | 9320 | 9320 | 9300 | 176 |
| 274 | 20240411 | 143000 | 29861089600 | 9320 | 9320 | 9320 | 9300 | 1115 |
| 275 | 20240411 | 142900 | 29850709200 | 9310 | 9320 | 9320 | 9310 | 1433 |
| 276 | 20240411 | 142800 | 29837365500 | 9310 | 9310 | 9320 | 9310 | 750 |
| 277 | 20240411 | 142700 | 29830382160 | 9300 | 9300 | 9310 | 9300 | 1088 |
| 278 | 20240411 | 142600 | 29820252950 | 9300 | 9300 | 9300 | 9290 | 588 |
| 279 | 20240411 | 142500 | 29814784560 | 9300 | 9280 | 9300 | 9280 | 3726 |
| 280 | 20240411 | 142400 | 29780196310 | 9290 | 9300 | 9310 | 9290 | 15157 |
| 281 | 20240411 | 142300 | 29639268110 | 9300 | 9310 | 9310 | 9300 | 401 |
| 282 | 20240411 | 142200 | 29635537830 | 9310 | 9310 | 9320 | 9310 | 295 |
| 283 | 20240411 | 142100 | 29632790760 | 9300 | 9320 | 9320 | 9300 | 3286 |
| 284 | 20240411 | 142000 | 29602204970 | 9320 | 9320 | 9320 | 9310 | 1021 |
| 285 | 20240411 | 141900 | 29592695430 | 9320 | 9320 | 9330 | 9320 | 3396 |
| 286 | 20240411 | 141800 | 29561044700 | 9320 | 9320 | 9320 | 9310 | 416 |
| 287 | 20240411 | 141700 | 29557170060 | 9310 | 9320 | 9320 | 9310 | 679 |
| 288 | 20240411 | 141600 | 29550845280 | 9320 | 9330 | 9330 | 9320 | 4135 |
| 289 | 20240411 | 141500 | 29512296200 | 9330 | 9320 | 9330 | 9320 | 1143 |
| 290 | 20240411 | 141400 | 29501641750 | 9320 | 9320 | 9330 | 9320 | 2649 |
| 291 | 20240411 | 141300 | 29476953060 | 9320 | 9320 | 9330 | 9320 | 765 |
| 292 | 20240411 | 141200 | 29469823090 | 9320 | 9300 | 9320 | 9300 | 1733 |
| 293 | 20240411 | 141100 | 29453692210 | 9300 | 9320 | 9320 | 9300 | 4850 |
| 294 | 20240411 | 141000 | 29408538520 | 9320 | 9320 | 9320 | 9320 | 1128 |
| 295 | 20240411 | 140900 | 29398025560 | 9310 | 9310 | 9320 | 9310 | 5146 |
| 296 | 20240411 | 140800 | 29350116200 | 9310 | 9300 | 9310 | 9300 | 1489 |
| 297 | 20240411 | 140700 | 29336259130 | 9310 | 9320 | 9320 | 9300 | 3221 |
| 298 | 20240411 | 140600 | 29306270740 | 9320 | 9320 | 9320 | 9310 | 1110 |
| 299 | 20240411 | 140500 | 29295926690 | 9310 | 9310 | 9320 | 9310 | 1930 |
| 300 | 20240411 | 140400 | 29277953190 | 9320 | 9320 | 9320 | 9310 | 396 |
| 301 | 20240411 | 140300 | 29274265420 | 9310 | 9320 | 9320 | 9310 | 1646 |
| 302 | 20240411 | 140200 | 29258930430 | 9320 | 9310 | 9320 | 9310 | 3452 |
| 303 | 20240411 | 140100 | 29226777360 | 9310 | 9320 | 9320 | 9310 | 1417 |
| 304 | 20240411 | 140000 | 29213572480 | 9320 | 9300 | 9320 | 9300 | 1029 |
| 305 | 20240411 | 135900 | 29203992140 | 9300 | 9300 | 9300 | 9290 | 1722 |
| 306 | 20240411 | 135800 | 29187990470 | 9310 | 9300 | 9310 | 9300 | 651 |
| 307 | 20240411 | 135700 | 29181935500 | 9300 | 9310 | 9310 | 9300 | 668 |
| 308 | 20240411 | 135600 | 29175717650 | 9310 | 9300 | 9310 | 9300 | 512 |
| 309 | 20240411 | 135500 | 29170954950 | 9300 | 9310 | 9310 | 9300 | 479 |
| 310 | 20240411 | 135400 | 29166497230 | 9300 | 9310 | 9310 | 9280 | 4081 |
| 311 | 20240411 | 135300 | 29128576900 | 9310 | 9300 | 9310 | 9290 | 396 |
| 312 | 20240411 | 135200 | 29124896650 | 9310 | 9290 | 9310 | 9280 | 10278 |
| 313 | 20240411 | 135100 | 29029479000 | 9300 | 9300 | 9310 | 9300 | 1373 |
| 314 | 20240411 | 135000 | 29016709490 | 9300 | 9310 | 9310 | 9300 | 2353 |
| 315 | 20240411 | 134900 | 28994826540 | 9310 | 9320 | 9320 | 9300 | 2090 |
| 316 | 20240411 | 134800 | 28975375950 | 9320 | 9320 | 9330 | 9320 | 3126 |
| 317 | 20240411 | 134700 | 28946229860 | 9330 | 9320 | 9330 | 9320 | 779 |
| 318 | 20240411 | 134600 | 28938967580 | 9320 | 9330 | 9330 | 9320 | 742 |
| 319 | 20240411 | 134500 | 28932047920 | 9330 | 9330 | 9340 | 9330 | 383 |
| 320 | 20240411 | 134400 | 28928473770 | 9320 | 9320 | 9330 | 9320 | 461 |
| 321 | 20240411 | 134300 | 28924176440 | 9320 | 9320 | 9330 | 9320 | 331 |
| 322 | 20240411 | 134200 | 28921091500 | 9320 | 9300 | 9320 | 9300 | 235 |
| 323 | 20240411 | 134100 | 28918903630 | 9300 | 9320 | 9330 | 9300 | 7273 |
| 324 | 20240411 | 134000 | 28851217970 | 9320 | 9330 | 9330 | 9320 | 691 |
| 325 | 20240411 | 133900 | 28844777000 | 9330 | 9340 | 9350 | 9330 | 2164 |
| 326 | 20240411 | 133800 | 28824580820 | 9340 | 9350 | 9350 | 9330 | 752 |
| 327 | 20240411 | 133700 | 28817558430 | 9340 | 9330 | 9350 | 9330 | 728 |
| 328 | 20240411 | 133600 | 28810762410 | 9320 | 9320 | 9330 | 9320 | 1062 |
| 329 | 20240411 | 133500 | 28800864470 | 9320 | 9320 | 9320 | 9310 | 149 |
| 330 | 20240411 | 133400 | 28799476540 | 9320 | 9340 | 9340 | 9320 | 6210 |
| 331 | 20240411 | 133300 | 28741529590 | 9340 | 9340 | 9350 | 9340 | 938 |
| 332 | 20240411 | 133200 | 28732768570 | 9340 | 9340 | 9340 | 9340 | 2348 |
| 333 | 20240411 | 133100 | 28710838250 | 9340 | 9350 | 9350 | 9340 | 2209 |
| 334 | 20240411 | 133000 | 28690198700 | 9350 | 9320 | 9350 | 9320 | 5012 |
| 335 | 20240411 | 132900 | 28643412010 | 9320 | 9300 | 9330 | 9300 | 2529 |
| 336 | 20240411 | 132800 | 28619862220 | 9300 | 9300 | 9300 | 9300 | 1695 |
| 337 | 20240411 | 132700 | 28604098720 | 9300 | 9300 | 9310 | 9300 | 1317 |
| 338 | 20240411 | 132600 | 28591849900 | 9300 | 9300 | 9310 | 9300 | 293 |
| 339 | 20240411 | 132500 | 28589124970 | 9300 | 9320 | 9320 | 9300 | 958 |
| 340 | 20240411 | 132400 | 28580205520 | 9320 | 9320 | 9320 | 9310 | 127 |
| 341 | 20240411 | 132300 | 28579022380 | 9310 | 9320 | 9320 | 9310 | 889 |
| 342 | 20240411 | 132200 | 28570737990 | 9320 | 9330 | 9330 | 9320 | 3458 |
| 343 | 20240411 | 132100 | 28538505150 | 9330 | 9330 | 9330 | 9320 | 1790 |
| 344 | 20240411 | 132000 | 28521819100 | 9320 | 9320 | 9330 | 9320 | 2487 |
| 345 | 20240411 | 131900 | 28498639450 | 9320 | 9320 | 9330 | 9320 | 2988 |
| 346 | 20240411 | 131800 | 28470790780 | 9300 | 9280 | 9310 | 9280 | 4498 |
| 347 | 20240411 | 131700 | 28428954210 | 9290 | 9280 | 9300 | 9280 | 882 |
| 348 | 20240411 | 131600 | 28420763520 | 9280 | 9310 | 9310 | 9260 | 30158 |
| 349 | 20240411 | 131500 | 28141161340 | 9310 | 9300 | 9310 | 9300 | 259 |
| 350 | 20240411 | 131400 | 28138752030 | 9310 | 9300 | 9310 | 9300 | 1957 |
| 351 | 20240411 | 131300 | 28120550970 | 9310 | 9310 | 9310 | 9300 | 592 |
| 352 | 20240411 | 131200 | 28115041860 | 9300 | 9300 | 9300 | 9290 | 867 |
| 353 | 20240411 | 131100 | 28106984830 | 9310 | 9300 | 9320 | 9290 | 3132 |
| 354 | 20240411 | 131000 | 28077870480 | 9300 | 9320 | 9320 | 9300 | 2517 |
| 355 | 20240411 | 130900 | 28054447790 | 9320 | 9340 | 9340 | 9320 | 916 |
| 356 | 20240411 | 130800 | 28045900240 | 9340 | 9330 | 9340 | 9330 | 1322 |
| 357 | 20240411 | 130700 | 28033564680 | 9330 | 9330 | 9340 | 9330 | 1153 |
| 358 | 20240411 | 130600 | 28022807180 | 9340 | 9330 | 9340 | 9320 | 2845 |
| 359 | 20240411 | 130500 | 27996263540 | 9330 | 9310 | 9330 | 9310 | 5702 |
| 360 | 20240411 | 130400 | 27943086780 | 9310 | 9310 | 9320 | 9310 | 4374 |
| 361 | 20240411 | 130300 | 27902344910 | 9310 | 9290 | 9310 | 9290 | 3981 |
| 362 | 20240411 | 130200 | 27865324600 | 9290 | 9290 | 9290 | 9280 | 2596 |
| 363 | 20240411 | 130100 | 27841217640 | 9280 | 9290 | 9290 | 9280 | 371 |
| 364 | 20240411 | 130000 | 27837773470 | 9290 | 9290 | 9290 | 9290 | 247 |
| 365 | 20240411 | 125900 | 27835478840 | 9290 | 9280 | 9290 | 9280 | 2064 |
| 366 | 20240411 | 125800 | 27816304750 | 9280 | 9280 | 9280 | 9270 | 2967 |
| 367 | 20240411 | 125700 | 27788789300 | 9270 | 9280 | 9280 | 9270 | 2551 |
| 368 | 20240411 | 125600 | 27765118390 | 9280 | 9270 | 9280 | 9270 | 4819 |
| 369 | 20240411 | 125500 | 27720445450 | 9270 | 9280 | 9280 | 9270 | 437 |
| 370 | 20240411 | 125400 | 27716392100 | 9290 | 9270 | 9290 | 9270 | 7266 |
| 371 | 20240411 | 125300 | 27648979970 | 9270 | 9270 | 9280 | 9270 | 1391 |
| 372 | 20240411 | 125200 | 27636084020 | 9270 | 9270 | 9280 | 9270 | 1206 |
| 373 | 20240411 | 125100 | 27624904360 | 9280 | 9270 | 9280 | 9270 | 3231 |
| 374 | 20240411 | 125000 | 27594949880 | 9270 | 9290 | 9290 | 9270 | 2883 |
| 375 | 20240411 | 124900 | 27568199160 | 9290 | 9290 | 9290 | 9280 | 738 |
| 376 | 20240411 | 124800 | 27561343150 | 9290 | 9290 | 9290 | 9280 | 1270 |
| 377 | 20240411 | 124700 | 27549554850 | 9290 | 9290 | 9290 | 9280 | 261 |
| 378 | 20240411 | 124600 | 27547130230 | 9290 | 9290 | 9290 | 9290 | 241 |
| 379 | 20240411 | 124500 | 27544891340 | 9280 | 9280 | 9280 | 9270 | 855 |
| 380 | 20240411 | 124400 | 27536957690 | 9270 | 9280 | 9280 | 9270 | 4768 |
| 381 | 20240411 | 124300 | 27492756190 | 9280 | 9270 | 9280 | 9270 | 756 |
| 382 | 20240411 | 124200 | 27485743740 | 9270 | 9280 | 9290 | 9270 | 1963 |
| 383 | 20240411 | 124100 | 27467538260 | 9280 | 9290 | 9300 | 9280 | 1145 |
| 384 | 20240411 | 124000 | 27456911860 | 9290 | 9280 | 9290 | 9280 | 1695 |
| 385 | 20240411 | 123900 | 27441170760 | 9270 | 9280 | 9280 | 9270 | 7798 |
| 386 | 20240411 | 123800 | 27368826190 | 9290 | 9280 | 9290 | 9280 | 2346 |
| 387 | 20240411 | 123700 | 27347053990 | 9290 | 9290 | 9290 | 9280 | 984 |
| 388 | 20240411 | 123600 | 27337920660 | 9280 | 9290 | 9300 | 9280 | 1206 |
| 389 | 20240411 | 123500 | 27326721690 | 9280 | 9290 | 9290 | 9280 | 1827 |
| 390 | 20240411 | 123400 | 27309750460 | 9290 | 9300 | 9300 | 9290 | 1266 |
| 391 | 20240411 | 123300 | 27297984210 | 9290 | 9290 | 9300 | 9280 | 1751 |
| 392 | 20240411 | 123200 | 27281720180 | 9300 | 9310 | 9310 | 9290 | 4740 |
| 393 | 20240411 | 123100 | 27237657670 | 9310 | 9320 | 9320 | 9300 | 3792 |
| 394 | 20240411 | 123000 | 27202358500 | 9320 | 9310 | 9320 | 9290 | 6888 |
| 395 | 20240411 | 122900 | 27138265330 | 9300 | 9310 | 9330 | 9290 | 12747 |
| 396 | 20240411 | 122800 | 27019591500 | 9330 | 9300 | 9330 | 9290 | 10803 |
| 397 | 20240411 | 122700 | 26918975170 | 9300 | 9300 | 9300 | 9290 | 1309 |
| 398 | 20240411 | 122600 | 26906802650 | 9290 | 9290 | 9290 | 9280 | 2076 |
| 399 | 20240411 | 122500 | 26887516620 | 9290 | 9270 | 9290 | 9270 | 1818 |
| 400 | 20240411 | 122400 | 26870645910 | 9270 | 9270 | 9270 | 9260 | 1769 |
| 401 | 20240411 | 122300 | 26854258530 | 9260 | 9260 | 9270 | 9260 | 1841 |
| 402 | 20240411 | 122200 | 26837197640 | 9270 | 9270 | 9270 | 9260 | 316 |
| 403 | 20240411 | 122100 | 26834270260 | 9270 | 9270 | 9280 | 9260 | 1416 |
| 404 | 20240411 | 122000 | 26821144440 | 9270 | 9260 | 9270 | 9260 | 1435 |
| 405 | 20240411 | 121900 | 26807850740 | 9260 | 9250 | 9260 | 9250 | 463 |
| 406 | 20240411 | 121800 | 26803566730 | 9260 | 9260 | 9260 | 9260 | 2559 |
| 407 | 20240411 | 121700 | 26779870390 | 9260 | 9260 | 9270 | 9250 | 2860 |
| 408 | 20240411 | 121600 | 26753386590 | 9260 | 9270 | 9270 | 9260 | 1412 |
| 409 | 20240411 | 121500 | 26740310620 | 9260 | 9270 | 9270 | 9260 | 4056 |
| 410 | 20240411 | 121400 | 26702750950 | 9260 | 9270 | 9270 | 9260 | 1305 |
| 411 | 20240411 | 121300 | 26690664550 | 9260 | 9280 | 9280 | 9260 | 773 |
| 412 | 20240411 | 121200 | 26683506550 | 9280 | 9280 | 9280 | 9260 | 770 |
| 413 | 20240411 | 121100 | 26676365580 | 9280 | 9280 | 9280 | 9280 | 611 |
| 414 | 20240411 | 121000 | 26670695500 | 9290 | 9280 | 9290 | 9260 | 3248 |
| 415 | 20240411 | 120900 | 26640535000 | 9270 | 9290 | 9290 | 9260 | 9631 |
| 416 | 20240411 | 120800 | 26551249650 | 9290 | 9300 | 9300 | 9290 | 1644 |
| 417 | 20240411 | 120700 | 26535974880 | 9300 | 9290 | 9300 | 9280 | 529 |
| 418 | 20240411 | 120600 | 26531061670 | 9290 | 9290 | 9300 | 9290 | 1400 |
| 419 | 20240411 | 120500 | 26518055570 | 9290 | 9290 | 9300 | 9290 | 2032 |
| 420 | 20240411 | 120400 | 26499167010 | 9300 | 9280 | 9300 | 9280 | 2445 |
| 421 | 20240411 | 120300 | 26476444990 | 9280 | 9280 | 9280 | 9270 | 2482 |
| 422 | 20240411 | 120200 | 26453412950 | 9270 | 9290 | 9290 | 9270 | 2769 |
| 423 | 20240411 | 120100 | 26427701750 | 9290 | 9280 | 9290 | 9280 | 960 |
| 424 | 20240411 | 120000 | 26418791920 | 9290 | 9290 | 9290 | 9270 | 1836 |
| 425 | 20240411 | 115900 | 26401755830 | 9280 | 9270 | 9280 | 9260 | 3672 |
| 426 | 20240411 | 115800 | 26367707000 | 9260 | 9250 | 9260 | 9250 | 706 |
| 427 | 20240411 | 115700 | 26361172970 | 9250 | 9260 | 9260 | 9250 | 4055 |
| 428 | 20240411 | 115600 | 26323659550 | 9260 | 9260 | 9260 | 9250 | 496 |
| 429 | 20240411 | 115500 | 26319066670 | 9260 | 9250 | 9260 | 9240 | 2645 |
| 430 | 20240411 | 115400 | 26294600110 | 9250 | 9250 | 9260 | 9250 | 687 |
| 431 | 20240411 | 115300 | 26288245340 | 9250 | 9260 | 9260 | 9250 | 2512 |
| 432 | 20240411 | 115200 | 26265008340 | 9260 | 9260 | 9260 | 9260 | 1141 |
| 433 | 20240411 | 115100 | 26254442680 | 9260 | 9260 | 9270 | 9260 | 1088 |
| 434 | 20240411 | 115000 | 26244367160 | 9260 | 9250 | 9270 | 9250 | 4235 |
| 435 | 20240411 | 114900 | 26205158840 | 9260 | 9260 | 9260 | 9250 | 9785 |
| 436 | 20240411 | 114800 | 26114617180 | 9270 | 9270 | 9270 | 9250 | 3391 |
| 437 | 20240411 | 114700 | 26083214710 | 9270 | 9270 | 9270 | 9260 | 429 |
| 438 | 20240411 | 114600 | 26079238480 | 9270 | 9250 | 9270 | 9240 | 4367 |
| 439 | 20240411 | 114500 | 26038829890 | 9250 | 9280 | 9280 | 9240 | 35720 |
| 440 | 20240411 | 114400 | 25708094060 | 9290 | 9280 | 9290 | 9270 | 3446 |
| 441 | 20240411 | 114300 | 25676146540 | 9270 | 9290 | 9290 | 9270 | 3495 |
| 442 | 20240411 | 114200 | 25643741580 | 9280 | 9270 | 9290 | 9270 | 2402 |
| 443 | 20240411 | 114100 | 25621454960 | 9270 | 9280 | 9280 | 9270 | 2203 |
| 444 | 20240411 | 114000 | 25601026890 | 9270 | 9290 | 9290 | 9270 | 13406 |
| 445 | 20240411 | 113900 | 25476647960 | 9290 | 9300 | 9310 | 9280 | 1472 |
| 446 | 20240411 | 113800 | 25462964200 | 9280 | 9310 | 9310 | 9280 | 5812 |
| 447 | 20240411 | 113700 | 25408953300 | 9320 | 9330 | 9330 | 9310 | 532 |
| 448 | 20240411 | 113600 | 25403996450 | 9320 | 9310 | 9320 | 9300 | 2746 |
| 449 | 20240411 | 113500 | 25378444160 | 9310 | 9290 | 9310 | 9290 | 630 |
| 450 | 20240411 | 113400 | 25372584310 | 9290 | 9330 | 9330 | 9290 | 11170 |
| 451 | 20240411 | 113300 | 25268574430 | 9330 | 9320 | 9340 | 9320 | 2055 |
| 452 | 20240411 | 113200 | 25249410950 | 9320 | 9320 | 9340 | 9320 | 1292 |
| 453 | 20240411 | 113100 | 25237368660 | 9320 | 9310 | 9330 | 9310 | 2263 |
| 454 | 20240411 | 113000 | 25216277700 | 9320 | 9310 | 9320 | 9310 | 800 |
| 455 | 20240411 | 112900 | 25208826700 | 9300 | 9300 | 9310 | 9300 | 2792 |
| 456 | 20240411 | 112800 | 25182857670 | 9300 | 9300 | 9300 | 9290 | 1003 |
| 457 | 20240411 | 112700 | 25173529980 | 9300 | 9290 | 9300 | 9290 | 3009 |
| 458 | 20240411 | 112600 | 25145567440 | 9290 | 9290 | 9300 | 9280 | 1102 |
| 459 | 20240411 | 112500 | 25135334890 | 9280 | 9290 | 9290 | 9280 | 12407 |
| 460 | 20240411 | 112400 | 25020180340 | 9290 | 9290 | 9300 | 9280 | 4729 |
| 461 | 20240411 | 112300 | 24976256840 | 9290 | 9300 | 9310 | 9280 | 14350 |
| 462 | 20240411 | 112200 | 24842920330 | 9300 | 9300 | 9310 | 9300 | 3811 |
| 463 | 20240411 | 112100 | 24807477510 | 9310 | 9330 | 9330 | 9300 | 2630 |
| 464 | 20240411 | 112000 | 24782985620 | 9310 | 9340 | 9350 | 9310 | 6095 |
| 465 | 20240411 | 111900 | 24726163280 | 9340 | 9310 | 9340 | 9310 | 2899 |
| 466 | 20240411 | 111800 | 24699134430 | 9310 | 9300 | 9310 | 9300 | 3238 |
| 467 | 20240411 | 111700 | 24668999100 | 9300 | 9300 | 9310 | 9300 | 3036 |
| 468 | 20240411 | 111600 | 24640763590 | 9300 | 9300 | 9310 | 9300 | 23518 |
| 469 | 20240411 | 111500 | 24422043180 | 9300 | 9320 | 9330 | 9300 | 19949 |
| 470 | 20240411 | 111400 | 24236305750 | 9320 | 9330 | 9330 | 9310 | 6691 |
| 471 | 20240411 | 111300 | 24173979240 | 9330 | 9330 | 9340 | 9320 | 16283 |
| 472 | 20240411 | 111200 | 24022183130 | 9340 | 9320 | 9340 | 9320 | 3206 |
| 473 | 20240411 | 111100 | 23992284310 | 9320 | 9350 | 9350 | 9320 | 12339 |
| 474 | 20240411 | 111000 | 23877163050 | 9350 | 9340 | 9370 | 9340 | 1360 |
| 475 | 20240411 | 110900 | 23864445630 | 9340 | 9360 | 9360 | 9340 | 7811 |
| 476 | 20240411 | 110800 | 23791444190 | 9360 | 9340 | 9370 | 9340 | 6605 |
| 477 | 20240411 | 110700 | 23729685000 | 9340 | 9360 | 9360 | 9340 | 5987 |
| 478 | 20240411 | 110600 | 23673717200 | 9360 | 9370 | 9380 | 9360 | 2900 |
| 479 | 20240411 | 110500 | 23646560990 | 9370 | 9390 | 9390 | 9370 | 2174 |
| 480 | 20240411 | 110400 | 23626172610 | 9390 | 9390 | 9390 | 9380 | 886 |
| 481 | 20240411 | 110300 | 23617855300 | 9390 | 9370 | 9400 | 9370 | 10277 |
| 482 | 20240411 | 110200 | 23521480120 | 9380 | 9390 | 9390 | 9370 | 7115 |
| 483 | 20240411 | 110100 | 23454800340 | 9390 | 9400 | 9410 | 9390 | 1153 |
| 484 | 20240411 | 110000 | 23443968960 | 9410 | 9380 | 9420 | 9380 | 432 |
| 485 | 20240411 | 105900 | 23439911020 | 9390 | 9420 | 9420 | 9390 | 2721 |
| 486 | 20240411 | 105800 | 23414306730 | 9410 | 9380 | 9420 | 9370 | 8921 |
| 487 | 20240411 | 105700 | 23330497650 | 9380 | 9390 | 9390 | 9370 | 2166 |
| 488 | 20240411 | 105600 | 23310192460 | 9390 | 9390 | 9390 | 9380 | 1043 |
| 489 | 20240411 | 105500 | 23300401010 | 9390 | 9400 | 9400 | 9380 | 2746 |
| 490 | 20240411 | 105400 | 23274628920 | 9400 | 9370 | 9400 | 9370 | 3524 |
| 491 | 20240411 | 105300 | 23241549090 | 9370 | 9380 | 9390 | 9370 | 2159 |
| 492 | 20240411 | 105200 | 23221311520 | 9380 | 9400 | 9400 | 9380 | 8819 |
| 493 | 20240411 | 105100 | 23138495600 | 9420 | 9410 | 9420 | 9390 | 2409 |
| 494 | 20240411 | 105000 | 23115841240 | 9390 | 9430 | 9430 | 9390 | 4165 |
| 495 | 20240411 | 104900 | 23076673430 | 9420 | 9410 | 9430 | 9400 | 2316 |
| 496 | 20240411 | 104800 | 23054874900 | 9410 | 9400 | 9410 | 9400 | 3513 |
| 497 | 20240411 | 104700 | 23021820150 | 9400 | 9400 | 9420 | 9400 | 7074 |
| 498 | 20240411 | 104600 | 22955299670 | 9410 | 9400 | 9420 | 9400 | 4998 |
| 499 | 20240411 | 104500 | 22908257270 | 9400 | 9400 | 9410 | 9380 | 10820 |
| 500 | 20240411 | 104400 | 22806558720 | 9380 | 9390 | 9400 | 9350 | 6456 |
| 501 | 20240411 | 104300 | 22746029370 | 9390 | 9390 | 9400 | 9390 | 3682 |
| 502 | 20240411 | 104200 | 22711453380 | 9390 | 9340 | 9390 | 9330 | 3920 |
| 503 | 20240411 | 104100 | 22674704910 | 9340 | 9370 | 9380 | 9340 | 8730 |
| 504 | 20240411 | 104000 | 22593032800 | 9380 | 9380 | 9390 | 9370 | 5404 |
| 505 | 20240411 | 103900 | 22542352090 | 9390 | 9380 | 9400 | 9370 | 14565 |
| 506 | 20240411 | 103800 | 22405593680 | 9370 | 9340 | 9370 | 9320 | 7104 |
| 507 | 20240411 | 103700 | 22339099460 | 9330 | 9340 | 9350 | 9320 | 2468 |
| 508 | 20240411 | 103600 | 22316077280 | 9340 | 9310 | 9360 | 9310 | 27085 |
| 509 | 20240411 | 103500 | 22063746450 | 9310 | 9360 | 9360 | 9310 | 43952 |
| 510 | 20240411 | 103400 | 21653716910 | 9360 | 9360 | 9370 | 9360 | 1300 |
| 511 | 20240411 | 103300 | 21641548800 | 9360 | 9340 | 9360 | 9340 | 3578 |
| 512 | 20240411 | 103200 | 21608082280 | 9350 | 9350 | 9350 | 9340 | 9171 |
| 513 | 20240411 | 103100 | 21522411500 | 9350 | 9350 | 9360 | 9350 | 4778 |
| 514 | 20240411 | 103000 | 21477733670 | 9350 | 9340 | 9380 | 9340 | 20279 |
| 515 | 20240411 | 102900 | 21288111380 | 9350 | 9360 | 9370 | 9330 | 27269 |
| 516 | 20240411 | 102800 | 21033256150 | 9360 | 9400 | 9400 | 9360 | 14905 |
| 517 | 20240411 | 102700 | 20893554740 | 9400 | 9410 | 9410 | 9400 | 6680 |
| 518 | 20240411 | 102600 | 20830728570 | 9410 | 9410 | 9420 | 9410 | 4080 |
| 519 | 20240411 | 102500 | 20792331590 | 9410 | 9410 | 9420 | 9400 | 5571 |
| 520 | 20240411 | 102400 | 20739929830 | 9410 | 9420 | 9420 | 9400 | 4225 |
| 521 | 20240411 | 102300 | 20700179370 | 9420 | 9420 | 9430 | 9410 | 2668 |
| 522 | 20240411 | 102200 | 20675052410 | 9430 | 9430 | 9440 | 9400 | 15600 |
| 523 | 20240411 | 102100 | 20528050850 | 9430 | 9470 | 9470 | 9430 | 10334 |
| 524 | 20240411 | 102000 | 20430571720 | 9470 | 9450 | 9480 | 9450 | 11326 |
| 525 | 20240411 | 101900 | 20323370400 | 9450 | 9430 | 9480 | 9430 | 14966 |
| 526 | 20240411 | 101800 | 20181894760 | 9440 | 9450 | 9450 | 9430 | 6964 |
| 527 | 20240411 | 101700 | 20116179620 | 9440 | 9450 | 9460 | 9440 | 13435 |
| 528 | 20240411 | 101600 | 19989206660 | 9450 | 9460 | 9470 | 9450 | 11614 |
| 529 | 20240411 | 101500 | 19879371230 | 9470 | 9470 | 9490 | 9460 | 4470 |
| 530 | 20240411 | 101400 | 19837039620 | 9470 | 9460 | 9490 | 9460 | 22142 |
| 531 | 20240411 | 101300 | 19627217140 | 9460 | 9430 | 9460 | 9420 | 6748 |
| 532 | 20240411 | 101200 | 19563487490 | 9430 | 9380 | 9440 | 9370 | 5327 |
| 533 | 20240411 | 101100 | 19513372700 | 9380 | 9380 | 9400 | 9360 | 14245 |
| 534 | 20240411 | 101000 | 19379800560 | 9380 | 9440 | 9440 | 9360 | 26883 |
| 535 | 20240411 | 100900 | 19127126550 | 9440 | 9410 | 9450 | 9400 | 12506 |
| 536 | 20240411 | 100800 | 19009309530 | 9410 | 9420 | 9430 | 9400 | 12536 |
| 537 | 20240411 | 100700 | 18891357500 | 9430 | 9450 | 9460 | 9410 | 16528 |
| 538 | 20240411 | 100600 | 18735457290 | 9450 | 9480 | 9480 | 9450 | 5822 |
| 539 | 20240411 | 100500 | 18680347240 | 9480 | 9480 | 9490 | 9460 | 17368 |
| 540 | 20240411 | 100400 | 18515746850 | 9480 | 9450 | 9480 | 9440 | 12245 |
| 541 | 20240411 | 100300 | 18399801670 | 9440 | 9400 | 9450 | 9380 | 16294 |
| 542 | 20240411 | 100200 | 18246342320 | 9390 | 9440 | 9440 | 9380 | 22264 |
| 543 | 20240411 | 100100 | 18036722390 | 9440 | 9470 | 9500 | 9430 | 18744 |
| 544 | 20240411 | 100000 | 17859388330 | 9470 | 9430 | 9470 | 9420 | 13363 |
| 545 | 20240411 | 095900 | 17733447330 | 9430 | 9510 | 9520 | 9430 | 61074 |
| 546 | 20240411 | 095800 | 17154525560 | 9500 | 9470 | 9520 | 9460 | 71274 |
| 547 | 20240411 | 095700 | 16477519720 | 9460 | 9450 | 9470 | 9430 | 26662 |
| 548 | 20240411 | 095600 | 16225400600 | 9450 | 9440 | 9460 | 9410 | 25020 |
| 549 | 20240411 | 095500 | 15989219660 | 9430 | 9340 | 9440 | 9340 | 24662 |
| 550 | 20240411 | 095400 | 15757483290 | 9350 | 9320 | 9400 | 9310 | 83759 |
| 551 | 20240411 | 095300 | 14976055630 | 9320 | 9480 | 9480 | 9310 | 102522 |
| 552 | 20240411 | 095200 | 14014099190 | 9490 | 9500 | 9510 | 9430 | 65981 |
| 553 | 20240411 | 095100 | 13388535750 | 9500 | 9470 | 9500 | 9420 | 54025 |
| 554 | 20240411 | 095000 | 12876926990 | 9470 | 9490 | 9560 | 9440 | 160893 |
| 555 | 20240411 | 094900 | 11347332380 | 9490 | 9450 | 9490 | 9440 | 84928 |
| 556 | 20240411 | 094800 | 10543574670 | 9440 | 9430 | 9450 | 9410 | 64869 |
| 557 | 20240411 | 094700 | 9931499640 | 9430 | 9390 | 9430 | 9390 | 58004 |
| 558 | 20240411 | 094600 | 9385553000 | 9400 | 9340 | 9400 | 9320 | 54681 |
| 559 | 20240411 | 094500 | 8872761240 | 9340 | 9360 | 9360 | 9340 | 7812 |
| 560 | 20240411 | 094400 | 8799734510 | 9370 | 9370 | 9370 | 9350 | 6737 |
| 561 | 20240411 | 094300 | 8736666270 | 9370 | 9360 | 9380 | 9360 | 11300 |
| 562 | 20240411 | 094200 | 8630838410 | 9360 | 9340 | 9370 | 9340 | 5893 |
| 563 | 20240411 | 094100 | 8575697440 | 9360 | 9380 | 9380 | 9340 | 9553 |
| 564 | 20240411 | 094000 | 8486309850 | 9380 | 9360 | 9390 | 9360 | 14368 |
| 565 | 20240411 | 093900 | 8351519730 | 9370 | 9340 | 9370 | 9320 | 7680 |
| 566 | 20240411 | 093800 | 8279746330 | 9340 | 9290 | 9340 | 9280 | 10165 |
| 567 | 20240411 | 093700 | 8185039250 | 9280 | 9300 | 9310 | 9270 | 14129 |
| 568 | 20240411 | 093600 | 8053860730 | 9300 | 9270 | 9310 | 9270 | 12501 |
| 569 | 20240411 | 093500 | 7937697510 | 9280 | 9320 | 9330 | 9270 | 22806 |
| 570 | 20240411 | 093400 | 7725700740 | 9320 | 9350 | 9370 | 9310 | 17559 |
| 571 | 20240411 | 093300 | 7561843210 | 9350 | 9380 | 9390 | 9350 | 17323 |
| 572 | 20240411 | 093200 | 7399474380 | 9390 | 9380 | 9400 | 9380 | 22802 |
| 573 | 20240411 | 093100 | 7185326060 | 9390 | 9330 | 9390 | 9310 | 30317 |
| 574 | 20240411 | 093000 | 6901531950 | 9330 | 9310 | 9360 | 9310 | 11414 |
| 575 | 20240411 | 092900 | 6795117180 | 9310 | 9380 | 9380 | 9300 | 34589 |
| 576 | 20240411 | 092800 | 6471800340 | 9380 | 9400 | 9410 | 9340 | 64548 |
| 577 | 20240411 | 092700 | 5865349360 | 9390 | 9340 | 9400 | 9330 | 49593 |
| 578 | 20240411 | 092600 | 5400978870 | 9330 | 9280 | 9340 | 9270 | 37560 |
| 579 | 20240411 | 092500 | 5051533580 | 9270 | 9270 | 9280 | 9270 | 12545 |
| 580 | 20240411 | 092400 | 4935172170 | 9270 | 9280 | 9280 | 9240 | 19904 |
| 581 | 20240411 | 092300 | 4750781010 | 9280 | 9300 | 9310 | 9260 | 25186 |
| 582 | 20240411 | 092200 | 4516976580 | 9300 | 9330 | 9340 | 9240 | 41767 |
| 583 | 20240411 | 092100 | 4128402140 | 9330 | 9190 | 9340 | 9180 | 107769 |
| 584 | 20240411 | 092000 | 3128228480 | 9190 | 9210 | 9210 | 9180 | 9144 |
| 585 | 20240411 | 091900 | 3044134510 | 9200 | 9160 | 9210 | 9150 | 12316 |
| 586 | 20240411 | 091800 | 2931072360 | 9150 | 9220 | 9220 | 9130 | 26134 |
| 587 | 20240411 | 091700 | 2690899090 | 9220 | 9200 | 9230 | 9190 | 30362 |
| 588 | 20240411 | 091600 | 2411169730 | 9210 | 9120 | 9230 | 9120 | 41667 |
| 589 | 20240411 | 091500 | 2027986900 | 9130 | 9030 | 9130 | 9030 | 38543 |
| 590 | 20240411 | 091400 | 1677856380 | 9040 | 9030 | 9040 | 9020 | 11583 |
| 591 | 20240411 | 091300 | 1573243970 | 9030 | 8950 | 9050 | 8950 | 22244 |
| 592 | 20240411 | 091200 | 1372634760 | 8950 | 8970 | 8980 | 8950 | 5489 |
| 593 | 20240411 | 091100 | 1323433500 | 8980 | 8920 | 8980 | 8910 | 8318 |
| 594 | 20240411 | 091000 | 1249047190 | 8910 | 8900 | 8910 | 8890 | 5864 |
| 595 | 20240411 | 090900 | 1196852920 | 8890 | 8870 | 8890 | 8870 | 13439 |
| 596 | 20240411 | 090800 | 1077446440 | 8890 | 8880 | 8900 | 8870 | 3417 |
| 597 | 20240411 | 090700 | 1047109930 | 8890 | 8900 | 8910 | 8880 | 7331 |
| 598 | 20240411 | 090600 | 981939550 | 8900 | 8910 | 8920 | 8900 | 2131 |
| 599 | 20240411 | 090500 | 962968360 | 8900 | 8890 | 8920 | 8880 | 3113 |
| 600 | 20240411 | 090400 | 935275170 | 8890 | 8900 | 8940 | 8890 | 9282 |
| 601 | 20240411 | 090300 | 852593220 | 8870 | 8870 | 8910 | 8870 | 6425 |
| 602 | 20240411 | 090200 | 795516750 | 8870 | 8800 | 8870 | 8800 | 9729 |
| 603 | 20240411 | 090100 | 709688480 | 8800 | 8860 | 8860 | 8790 | 22487 |
| 604 | 20240411 | 090000 | 511564370 | 8860 | 8870 | 8920 | 8820 | 57501 |