30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 21725 |
| 3 | 20250404 | 185200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250404 | 185100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250404 | 185000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250404 | 184900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250404 | 184800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250404 | 184700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250404 | 184600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250404 | 184500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250404 | 184400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250404 | 184300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250404 | 184200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250404 | 184100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250404 | 184000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250404 | 183900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250404 | 183800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250404 | 183700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250404 | 183600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250404 | 183500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250404 | 183400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250404 | 183300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250404 | 183200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250404 | 183100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250404 | 183000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250404 | 182900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250404 | 182800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250404 | 182700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250404 | 182600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250404 | 182500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250404 | 182400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250404 | 182300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 21725 |
| 33 | 20250404 | 182200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250404 | 182100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250404 | 182000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250404 | 181900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250404 | 181800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250404 | 181700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250404 | 181600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250404 | 181500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250404 | 181400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250404 | 181300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250404 | 181200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250404 | 181100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250404 | 181000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250404 | 180900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250404 | 180800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250404 | 180700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250404 | 180600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250404 | 180500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250404 | 180400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250404 | 180300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250404 | 180200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250404 | 180100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250404 | 180000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250404 | 175900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250404 | 175800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250404 | 175700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250404 | 175600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250404 | 175500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250404 | 175400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250404 | 175300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 21725 |
| 63 | 20250404 | 175200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250404 | 175100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250404 | 175000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250404 | 174900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250404 | 174800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250404 | 174700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250404 | 174600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250404 | 174500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250404 | 174400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250404 | 174300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250404 | 174200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250404 | 174100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250404 | 174000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250404 | 173900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250404 | 173800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250404 | 173700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250404 | 173600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250404 | 173500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250404 | 173400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250404 | 173300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250404 | 173200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250404 | 173100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250404 | 173000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250404 | 172900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250404 | 172800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250404 | 172700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250404 | 172600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250404 | 172500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250404 | 172400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250404 | 172300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 21725 |
| 93 | 20250404 | 172200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250404 | 172100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250404 | 172000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250404 | 171900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250404 | 171800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250404 | 171700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250404 | 171600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250404 | 171500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250404 | 171400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250404 | 171300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250404 | 171200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250404 | 171100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250404 | 171000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250404 | 170900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250404 | 170800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250404 | 170700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250404 | 170600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250404 | 170500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250404 | 170400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250404 | 170300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250404 | 170200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250404 | 170100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250404 | 170000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250404 | 165900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250404 | 165800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250404 | 165700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250404 | 165600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250404 | 165500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250404 | 165400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250404 | 165300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 21725 |
| 123 | 20250404 | 165200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250404 | 165100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250404 | 165000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250404 | 164900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250404 | 164800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250404 | 164700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250404 | 164600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250404 | 164500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250404 | 164400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250404 | 164300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250404 | 164200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250404 | 164100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250404 | 164000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250404 | 163900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250404 | 163800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250404 | 163700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250404 | 163600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250404 | 163500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250404 | 163400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250404 | 163300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250404 | 163200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250404 | 163100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250404 | 163000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250404 | 162900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250404 | 162800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250404 | 162700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250404 | 162600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250404 | 162500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250404 | 162400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250404 | 162300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 21725 |
| 153 | 20250404 | 162200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250404 | 162100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250404 | 162000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250404 | 161900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250404 | 161800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250404 | 161700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250404 | 161600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250404 | 161500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250404 | 161400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250404 | 161300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250404 | 161200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250404 | 161100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250404 | 161000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250404 | 160900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250404 | 160800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250404 | 160700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250404 | 160600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250404 | 160500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250404 | 160400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250404 | 160300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250404 | 160200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250404 | 160100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250404 | 160000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250404 | 155900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250404 | 155800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250404 | 155700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250404 | 155600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250404 | 155500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250404 | 155400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250404 | 155300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 21725 |
| 183 | 20250404 | 155200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250404 | 155100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250404 | 155000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250404 | 154900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250404 | 154800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250404 | 154700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250404 | 154600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250404 | 154500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250404 | 154400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250404 | 154300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250404 | 154200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250404 | 154100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250404 | 154000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250404 | 153900 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250404 | 153800 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250404 | 153700 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250404 | 153600 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250404 | 153500 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250404 | 153400 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250404 | 153300 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250404 | 153200 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20250404 | 153100 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20250404 | 153000 | 10028466620 | 6350 | 6350 | 6350 | 6350 | 21725 |
| 206 | 20250404 | 152900 | 9890512870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20250404 | 152800 | 9890512870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20250404 | 152700 | 9890512870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20250404 | 152600 | 9890512870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20250404 | 152500 | 9890512870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20250404 | 152400 | 9890512870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20250404 | 152300 | 9890512870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 213 | 20250404 | 152200 | 9890512870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20250404 | 152100 | 9890512870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20250404 | 152000 | 9890512870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20250404 | 151900 | 9890512870 | 6350 | 6350 | 6370 | 6350 | 2751 |
| 217 | 20250404 | 151800 | 9873029340 | 6350 | 6350 | 6360 | 6340 | 6728 |
| 218 | 20250404 | 151700 | 9830275680 | 6360 | 6360 | 6360 | 6350 | 573 |
| 219 | 20250404 | 151600 | 9826637100 | 6350 | 6340 | 6360 | 6340 | 4687 |
| 220 | 20250404 | 151500 | 9796878390 | 6360 | 6340 | 6360 | 6340 | 2810 |
| 221 | 20250404 | 151400 | 9779022240 | 6340 | 6345 | 6350 | 6340 | 802 |
| 222 | 20250404 | 151300 | 9773935180 | 6360 | 6340 | 6360 | 6340 | 2880 |
| 223 | 20250404 | 151200 | 9755665050 | 6340 | 6340 | 6340 | 6320 | 3331 |
| 224 | 20250404 | 151100 | 9734573910 | 6340 | 6350 | 6350 | 6340 | 1035 |
| 225 | 20250404 | 151000 | 9728011400 | 6350 | 6350 | 6350 | 6340 | 1410 |
| 226 | 20250404 | 150900 | 9719062940 | 6350 | 6350 | 6360 | 6350 | 1724 |
| 227 | 20250404 | 150800 | 9708111800 | 6340 | 6360 | 6360 | 6340 | 9064 |
| 228 | 20250404 | 150700 | 9650596360 | 6370 | 6360 | 6370 | 6350 | 3462 |
| 229 | 20250404 | 150600 | 9628575960 | 6370 | 6360 | 6370 | 6350 | 2823 |
| 230 | 20250404 | 150500 | 9610633930 | 6350 | 6360 | 6360 | 6350 | 3191 |
| 231 | 20250404 | 150400 | 9590359700 | 6350 | 6360 | 6360 | 6340 | 745 |
| 232 | 20250404 | 150300 | 9585628960 | 6350 | 6340 | 6350 | 6330 | 1559 |
| 233 | 20250404 | 150200 | 9575732790 | 6340 | 6340 | 6340 | 6320 | 2994 |
| 234 | 20250404 | 150100 | 9556758690 | 6330 | 6340 | 6340 | 6330 | 2420 |
| 235 | 20250404 | 150000 | 9541433790 | 6340 | 6340 | 6340 | 6340 | 701 |
| 236 | 20250404 | 145900 | 9536989450 | 6340 | 6340 | 6350 | 6340 | 1039 |
| 237 | 20250404 | 145800 | 9530400630 | 6340 | 6350 | 6350 | 6340 | 1294 |
| 238 | 20250404 | 145700 | 9522185830 | 6350 | 6330 | 6350 | 6330 | 2060 |
| 239 | 20250404 | 145600 | 9509128330 | 6340 | 6350 | 6360 | 6330 | 6695 |
| 240 | 20250404 | 145500 | 9466653990 | 6360 | 6350 | 6360 | 6340 | 3526 |
| 241 | 20250404 | 145400 | 9444259630 | 6340 | 6340 | 6340 | 6330 | 4909 |
| 242 | 20250404 | 145300 | 9413137590 | 6330 | 6330 | 6340 | 6320 | 3589 |
| 243 | 20250404 | 145200 | 9390420490 | 6330 | 6330 | 6330 | 6330 | 22 |
| 244 | 20250404 | 145100 | 9390281230 | 6330 | 6320 | 6330 | 6320 | 1482 |
| 245 | 20250404 | 145000 | 9380914690 | 6320 | 6320 | 6330 | 6310 | 777 |
| 246 | 20250404 | 144900 | 9376003260 | 6330 | 6340 | 6340 | 6330 | 1290 |
| 247 | 20250404 | 144800 | 9367835310 | 6340 | 6330 | 6340 | 6310 | 2751 |
| 248 | 20250404 | 144700 | 9350401950 | 6320 | 6320 | 6330 | 6310 | 2983 |
| 249 | 20250404 | 144600 | 9331546100 | 6330 | 6330 | 6330 | 6320 | 1964 |
| 250 | 20250404 | 144500 | 9319119250 | 6340 | 6320 | 6350 | 6320 | 7823 |
| 251 | 20250404 | 144400 | 9269540330 | 6320 | 6310 | 6320 | 6310 | 7157 |
| 252 | 20250404 | 144300 | 9224318560 | 6300 | 6310 | 6310 | 6300 | 3901 |
| 253 | 20250404 | 144200 | 9199711350 | 6300 | 6290 | 6310 | 6280 | 1471 |
| 254 | 20250404 | 144100 | 9190446880 | 6280 | 6300 | 6300 | 6280 | 10269 |
| 255 | 20250404 | 144000 | 9125835935 | 6300 | 6290 | 6300 | 6280 | 3559 |
| 256 | 20250404 | 143900 | 9103424665 | 6300 | 6270 | 6300 | 6270 | 1328 |
| 257 | 20250404 | 143800 | 9095087345 | 6270 | 6250 | 6270 | 6250 | 5228 |
| 258 | 20250404 | 143700 | 9062348265 | 6260 | 6250 | 6260 | 6250 | 353 |
| 259 | 20250404 | 143600 | 9060141995 | 6260 | 6250 | 6260 | 6240 | 3714 |
| 260 | 20250404 | 143500 | 9036933215 | 6240 | 6240 | 6250 | 6240 | 229 |
| 261 | 20250404 | 143400 | 9035503475 | 6240 | 6220 | 6250 | 6220 | 1857 |
| 262 | 20250404 | 143300 | 9023927055 | 6230 | 6240 | 6240 | 6220 | 1060 |
| 263 | 20250404 | 143200 | 9017330375 | 6240 | 6230 | 6250 | 6230 | 1628 |
| 264 | 20250404 | 143100 | 9007182055 | 6230 | 6230 | 6230 | 6220 | 54 |
| 265 | 20250404 | 143000 | 9006846005 | 6230 | 6230 | 6230 | 6210 | 938 |
| 266 | 20250404 | 142900 | 9001012030 | 6220 | 6230 | 6260 | 6220 | 1601 |
| 267 | 20250404 | 142800 | 8991016370 | 6240 | 6240 | 6240 | 6230 | 678 |
| 268 | 20250404 | 142700 | 8986789210 | 6210 | 6230 | 6240 | 6210 | 6850 |
| 269 | 20250404 | 142600 | 8944213520 | 6220 | 6220 | 6220 | 6220 | 195 |
| 270 | 20250404 | 142500 | 8943000620 | 6230 | 6210 | 6240 | 6210 | 1093 |
| 271 | 20250404 | 142400 | 8936199260 | 6210 | 6210 | 6210 | 6200 | 2022 |
| 272 | 20250404 | 142300 | 8923645680 | 6210 | 6200 | 6240 | 6200 | 3337 |
| 273 | 20250404 | 142200 | 8902892490 | 6210 | 6200 | 6210 | 6200 | 2893 |
| 274 | 20250404 | 142100 | 8884945050 | 6200 | 6210 | 6210 | 6200 | 1765 |
| 275 | 20250404 | 142000 | 8873998410 | 6210 | 6210 | 6210 | 6210 | 607 |
| 276 | 20250404 | 141900 | 8870228940 | 6210 | 6220 | 6220 | 6210 | 1499 |
| 277 | 20250404 | 141800 | 8860920140 | 6210 | 6210 | 6210 | 6210 | 517 |
| 278 | 20250404 | 141700 | 8857709570 | 6200 | 6210 | 6210 | 6200 | 3687 |
| 279 | 20250404 | 141600 | 8834824050 | 6210 | 6210 | 6210 | 6200 | 1588 |
| 280 | 20250404 | 141500 | 8824976780 | 6210 | 6210 | 6210 | 6210 | 177 |
| 281 | 20250404 | 141400 | 8823877610 | 6210 | 6210 | 6210 | 6200 | 2418 |
| 282 | 20250404 | 141300 | 8808861900 | 6210 | 6210 | 6210 | 6200 | 2108 |
| 283 | 20250404 | 141200 | 8795771250 | 6200 | 6210 | 6210 | 6200 | 1065 |
| 284 | 20250404 | 141100 | 8789162150 | 6210 | 6240 | 6240 | 6210 | 2924 |
| 285 | 20250404 | 141000 | 8770969950 | 6230 | 6250 | 6250 | 6210 | 733 |
| 286 | 20250404 | 140900 | 8766397470 | 6250 | 6210 | 6250 | 6180 | 16141 |
| 287 | 20250404 | 140800 | 8666352570 | 6210 | 6220 | 6220 | 6200 | 3247 |
| 288 | 20250404 | 140700 | 8646190250 | 6220 | 6220 | 6220 | 6220 | 30 |
| 289 | 20250404 | 140600 | 8646003650 | 6220 | 6220 | 6220 | 6210 | 445 |
| 290 | 20250404 | 140500 | 8643237200 | 6220 | 6220 | 6220 | 6220 | 131 |
| 291 | 20250404 | 140400 | 8642422380 | 6220 | 6220 | 6220 | 6210 | 849 |
| 292 | 20250404 | 140300 | 8637143000 | 6210 | 6210 | 6230 | 6210 | 379 |
| 293 | 20250404 | 140200 | 8634788920 | 6210 | 6220 | 6220 | 6210 | 1441 |
| 294 | 20250404 | 140100 | 8625831540 | 6220 | 6230 | 6230 | 6210 | 3680 |
| 295 | 20250404 | 140000 | 8602941370 | 6220 | 6230 | 6230 | 6220 | 49 |
| 296 | 20250404 | 135900 | 8602636350 | 6220 | 6240 | 6240 | 6220 | 1512 |
| 297 | 20250404 | 135800 | 8593231170 | 6230 | 6220 | 6230 | 6220 | 1404 |
| 298 | 20250404 | 135700 | 8584484290 | 6220 | 6220 | 6230 | 6220 | 172 |
| 299 | 20250404 | 135600 | 8583414440 | 6220 | 6220 | 6230 | 6210 | 4260 |
| 300 | 20250404 | 135500 | 8556916540 | 6230 | 6240 | 6240 | 6230 | 1169 |
| 301 | 20250404 | 135400 | 8549631020 | 6240 | 6240 | 6240 | 6230 | 30 |
| 302 | 20250404 | 135300 | 8549443880 | 6240 | 6240 | 6240 | 6230 | 1882 |
| 303 | 20250404 | 135200 | 8537716430 | 6240 | 6240 | 6240 | 6240 | 155 |
| 304 | 20250404 | 135100 | 8536749230 | 6240 | 6240 | 6240 | 6240 | 30 |
| 305 | 20250404 | 135000 | 8536562030 | 6240 | 6240 | 6240 | 6240 | 62 |
| 306 | 20250404 | 134900 | 8536175150 | 6240 | 6280 | 6280 | 6240 | 2218 |
| 307 | 20250404 | 134800 | 8522312010 | 6280 | 6270 | 6280 | 6270 | 1076 |
| 308 | 20250404 | 134700 | 8515561590 | 6270 | 6260 | 6270 | 6260 | 278 |
| 309 | 20250404 | 134600 | 8513820530 | 6270 | 6260 | 6270 | 6260 | 676 |
| 310 | 20250404 | 134500 | 8509587030 | 6240 | 6250 | 6250 | 6240 | 561 |
| 311 | 20250404 | 134400 | 8506082240 | 6270 | 6260 | 6270 | 6240 | 1611 |
| 312 | 20250404 | 134300 | 8496010940 | 6250 | 6250 | 6260 | 6250 | 1317 |
| 313 | 20250404 | 134200 | 8487779530 | 6250 | 6260 | 6260 | 6240 | 2326 |
| 314 | 20250404 | 134100 | 8473243400 | 6240 | 6260 | 6260 | 6240 | 3335 |
| 315 | 20250404 | 134000 | 8452396080 | 6270 | 6270 | 6270 | 6260 | 4260 |
| 316 | 20250404 | 133900 | 8425686250 | 6280 | 6280 | 6280 | 6270 | 1661 |
| 317 | 20250404 | 133800 | 8415259080 | 6280 | 6280 | 6280 | 6270 | 202 |
| 318 | 20250404 | 133700 | 8413990530 | 6280 | 6260 | 6280 | 6260 | 83 |
| 319 | 20250404 | 133600 | 8413469390 | 6260 | 6270 | 6270 | 6260 | 581 |
| 320 | 20250404 | 133500 | 8409831790 | 6270 | 6270 | 6280 | 6270 | 1378 |
| 321 | 20250404 | 133400 | 8401190000 | 6270 | 6280 | 6280 | 6270 | 804 |
| 322 | 20250404 | 133300 | 8396146360 | 6280 | 6280 | 6280 | 6270 | 1222 |
| 323 | 20250404 | 133200 | 8388472770 | 6280 | 6270 | 6280 | 6270 | 2706 |
| 324 | 20250404 | 133100 | 8371487950 | 6280 | 6290 | 6290 | 6280 | 32 |
| 325 | 20250404 | 133000 | 8371286970 | 6280 | 6260 | 6290 | 6260 | 3234 |
| 326 | 20250404 | 132900 | 8350992450 | 6270 | 6270 | 6270 | 6270 | 30 |
| 327 | 20250404 | 132800 | 8350804350 | 6260 | 6270 | 6280 | 6260 | 1756 |
| 328 | 20250404 | 132700 | 8339793980 | 6270 | 6270 | 6270 | 6270 | 432 |
| 329 | 20250404 | 132600 | 8337085340 | 6280 | 6270 | 6280 | 6270 | 242 |
| 330 | 20250404 | 132500 | 8335567080 | 6260 | 6270 | 6270 | 6260 | 442 |
| 331 | 20250404 | 132400 | 8332797740 | 6270 | 6250 | 6270 | 6250 | 1505 |
| 332 | 20250404 | 132300 | 8323390770 | 6240 | 6250 | 6250 | 6240 | 1391 |
| 333 | 20250404 | 132200 | 8314710920 | 6240 | 6270 | 6270 | 6240 | 880 |
| 334 | 20250404 | 132100 | 8309195710 | 6270 | 6270 | 6270 | 6270 | 123 |
| 335 | 20250404 | 132000 | 8308424500 | 6240 | 6240 | 6270 | 6230 | 1344 |
| 336 | 20250404 | 131900 | 8300039660 | 6240 | 6230 | 6240 | 6210 | 12443 |
| 337 | 20250404 | 131800 | 8222637390 | 6230 | 6240 | 6240 | 6220 | 1264 |
| 338 | 20250404 | 131700 | 8214763840 | 6240 | 6240 | 6240 | 6220 | 140 |
| 339 | 20250404 | 131600 | 8213891450 | 6230 | 6240 | 6240 | 6230 | 798 |
| 340 | 20250404 | 131500 | 8208919850 | 6240 | 6240 | 6240 | 6240 | 15 |
| 341 | 20250404 | 131400 | 8208826250 | 6240 | 6240 | 6250 | 6230 | 1376 |
| 342 | 20250404 | 131300 | 8200247050 | 6240 | 6250 | 6250 | 6240 | 1490 |
| 343 | 20250404 | 131200 | 8190943640 | 6250 | 6240 | 6250 | 6240 | 345 |
| 344 | 20250404 | 131100 | 8188788740 | 6260 | 6250 | 6260 | 6230 | 713 |
| 345 | 20250404 | 131000 | 8184329450 | 6250 | 6240 | 6250 | 6230 | 812 |
| 346 | 20250404 | 130900 | 8179262520 | 6240 | 6220 | 6240 | 6220 | 4461 |
| 347 | 20250404 | 130800 | 8151471320 | 6230 | 6220 | 6230 | 6220 | 1949 |
| 348 | 20250404 | 130700 | 8139330750 | 6230 | 6240 | 6240 | 6230 | 1135 |
| 349 | 20250404 | 130600 | 8132259500 | 6240 | 6240 | 6240 | 6230 | 323 |
| 350 | 20250404 | 130500 | 8130246560 | 6230 | 6230 | 6230 | 6220 | 1873 |
| 351 | 20250404 | 130400 | 8118578330 | 6230 | 6240 | 6240 | 6230 | 568 |
| 352 | 20250404 | 130300 | 8115039050 | 6240 | 6250 | 6250 | 6240 | 296 |
| 353 | 20250404 | 130200 | 8113191340 | 6250 | 6270 | 6270 | 6250 | 368 |
| 354 | 20250404 | 130100 | 8110888240 | 6230 | 6230 | 6230 | 6220 | 2873 |
| 355 | 20250404 | 130000 | 8092990570 | 6240 | 6240 | 6240 | 6220 | 3458 |
| 356 | 20250404 | 125900 | 8071431750 | 6240 | 6240 | 6240 | 6230 | 1059 |
| 357 | 20250404 | 125800 | 8064832930 | 6270 | 6240 | 6270 | 6240 | 913 |
| 358 | 20250404 | 125700 | 8059133470 | 6230 | 6250 | 6250 | 6230 | 222 |
| 359 | 20250404 | 125600 | 8057748360 | 6250 | 6260 | 6270 | 6250 | 272 |
| 360 | 20250404 | 125500 | 8056045320 | 6270 | 6250 | 6270 | 6230 | 3374 |
| 361 | 20250404 | 125400 | 8034926030 | 6250 | 6240 | 6250 | 6240 | 1413 |
| 362 | 20250404 | 125300 | 8026098660 | 6240 | 6260 | 6260 | 6240 | 91 |
| 363 | 20250404 | 125200 | 8025529920 | 6260 | 6230 | 6260 | 6230 | 169 |
| 364 | 20250404 | 125100 | 8024474590 | 6230 | 6270 | 6270 | 6220 | 7240 |
| 365 | 20250404 | 125000 | 7979268380 | 6260 | 6260 | 6290 | 6260 | 407 |
| 366 | 20250404 | 124900 | 7976711530 | 6260 | 6290 | 6290 | 6260 | 1436 |
| 367 | 20250404 | 124800 | 7967712860 | 6280 | 6280 | 6280 | 6280 | 1198 |
| 368 | 20250404 | 124700 | 7960189420 | 6280 | 6290 | 6300 | 6270 | 1244 |
| 369 | 20250404 | 124600 | 7952382540 | 6300 | 6280 | 6300 | 6280 | 484 |
| 370 | 20250404 | 124500 | 7949337170 | 6280 | 6280 | 6300 | 6280 | 1828 |
| 371 | 20250404 | 124400 | 7937855160 | 6270 | 6290 | 6300 | 6270 | 2871 |
| 372 | 20250404 | 124300 | 7919816910 | 6290 | 6290 | 6290 | 6270 | 2314 |
| 373 | 20250404 | 124200 | 7905274640 | 6290 | 6300 | 6300 | 6290 | 1348 |
| 374 | 20250404 | 124100 | 7896785010 | 6300 | 6300 | 6300 | 6300 | 110 |
| 375 | 20250404 | 124000 | 7896092010 | 6300 | 6300 | 6300 | 6290 | 849 |
| 376 | 20250404 | 123900 | 7890748160 | 6290 | 6290 | 6300 | 6280 | 2291 |
| 377 | 20250404 | 123800 | 7876340920 | 6290 | 6290 | 6290 | 6270 | 1304 |
| 378 | 20250404 | 123700 | 7868139500 | 6290 | 6290 | 6290 | 6280 | 1886 |
| 379 | 20250404 | 123600 | 7856283730 | 6300 | 6300 | 6300 | 6280 | 408 |
| 380 | 20250404 | 123500 | 7853715910 | 6300 | 6280 | 6300 | 6270 | 3713 |
| 381 | 20250404 | 123400 | 7830372110 | 6280 | 6280 | 6280 | 6280 | 821 |
| 382 | 20250404 | 123300 | 7825216230 | 6280 | 6270 | 6280 | 6260 | 3521 |
| 383 | 20250404 | 123200 | 7803129020 | 6250 | 6280 | 6280 | 6250 | 1246 |
| 384 | 20250404 | 123100 | 7795328240 | 6250 | 6300 | 6300 | 6250 | 5246 |
| 385 | 20250404 | 123000 | 7762448070 | 6300 | 6300 | 6300 | 6280 | 1019 |
| 386 | 20250404 | 122900 | 7756033360 | 6290 | 6290 | 6290 | 6260 | 665 |
| 387 | 20250404 | 122800 | 7751853610 | 6260 | 6270 | 6290 | 6260 | 2041 |
| 388 | 20250404 | 122700 | 7739043750 | 6280 | 6260 | 6280 | 6250 | 1123 |
| 389 | 20250404 | 122600 | 7732010190 | 6260 | 6260 | 6260 | 6240 | 1365 |
| 390 | 20250404 | 122500 | 7723466010 | 6260 | 6260 | 6260 | 6240 | 373 |
| 391 | 20250404 | 122400 | 7721133390 | 6260 | 6260 | 6270 | 6230 | 3306 |
| 392 | 20250404 | 122300 | 7700473080 | 6260 | 6250 | 6270 | 6240 | 1751 |
| 393 | 20250404 | 122200 | 7689529330 | 6270 | 6260 | 6270 | 6250 | 1392 |
| 394 | 20250404 | 122100 | 7680814130 | 6250 | 6260 | 6260 | 6250 | 280 |
| 395 | 20250404 | 122000 | 7679061380 | 6250 | 6230 | 6250 | 6230 | 612 |
| 396 | 20250404 | 121900 | 7675244420 | 6230 | 6220 | 6230 | 6210 | 2371 |
| 397 | 20250404 | 121800 | 7660500800 | 6200 | 6210 | 6220 | 6200 | 513 |
| 398 | 20250404 | 121700 | 7657318410 | 6210 | 6200 | 6210 | 6190 | 1421 |
| 399 | 20250404 | 121600 | 7648509180 | 6220 | 6220 | 6230 | 6180 | 2144 |
| 400 | 20250404 | 121500 | 7635205210 | 6220 | 6220 | 6240 | 6200 | 1029 |
| 401 | 20250404 | 121400 | 7628806910 | 6230 | 6210 | 6230 | 6150 | 9817 |
| 402 | 20250404 | 121300 | 7568173520 | 6210 | 6220 | 6220 | 6200 | 1477 |
| 403 | 20250404 | 121200 | 7559013680 | 6230 | 6230 | 6230 | 6200 | 1922 |
| 404 | 20250404 | 121100 | 7547057960 | 6230 | 6240 | 6240 | 6210 | 4150 |
| 405 | 20250404 | 121000 | 7521230470 | 6220 | 6250 | 6260 | 6220 | 17430 |
| 406 | 20250404 | 120900 | 7412410470 | 6260 | 6270 | 6280 | 6260 | 1680 |
| 407 | 20250404 | 120800 | 7401882980 | 6280 | 6280 | 6300 | 6280 | 1189 |
| 408 | 20250404 | 120700 | 7394414700 | 6310 | 6280 | 6310 | 6270 | 4703 |
| 409 | 20250404 | 120600 | 7364854690 | 6270 | 6285 | 6285 | 6270 | 5089 |
| 410 | 20250404 | 120500 | 7332911560 | 6290 | 6290 | 6300 | 6280 | 3455 |
| 411 | 20250404 | 120400 | 7311194460 | 6300 | 6310 | 6310 | 6290 | 2119 |
| 412 | 20250404 | 120300 | 7297851530 | 6300 | 6310 | 6310 | 6300 | 8687 |
| 413 | 20250404 | 120200 | 7243083310 | 6330 | 6320 | 6330 | 6310 | 1815 |
| 414 | 20250404 | 120100 | 7231611910 | 6330 | 6340 | 6340 | 6330 | 1021 |
| 415 | 20250404 | 120000 | 7225148970 | 6340 | 6330 | 6350 | 6330 | 110 |
| 416 | 20250404 | 115900 | 7224451510 | 6350 | 6370 | 6370 | 6330 | 3472 |
| 417 | 20250404 | 115800 | 7202405080 | 6370 | 6370 | 6370 | 6360 | 1237 |
| 418 | 20250404 | 115700 | 7194537540 | 6370 | 6380 | 6380 | 6370 | 631 |
| 419 | 20250404 | 115600 | 7190515850 | 6370 | 6370 | 6370 | 6360 | 536 |
| 420 | 20250404 | 115500 | 7187103030 | 6370 | 6370 | 6370 | 6370 | 133 |
| 421 | 20250404 | 115400 | 7186255820 | 6380 | 6370 | 6380 | 6370 | 1591 |
| 422 | 20250404 | 115300 | 7176121040 | 6380 | 6380 | 6390 | 6380 | 1010 |
| 423 | 20250404 | 115200 | 7169673360 | 6380 | 6370 | 6380 | 6370 | 260 |
| 424 | 20250404 | 115100 | 7168016160 | 6370 | 6370 | 6380 | 6370 | 328 |
| 425 | 20250404 | 115000 | 7165924610 | 6380 | 6380 | 6390 | 6380 | 527 |
| 426 | 20250404 | 114900 | 7162559720 | 6380 | 6370 | 6400 | 6350 | 5861 |
| 427 | 20250404 | 114800 | 7125276040 | 6380 | 6360 | 6400 | 6360 | 1815 |
| 428 | 20250404 | 114700 | 7113708610 | 6370 | 6400 | 6400 | 6360 | 2281 |
| 429 | 20250404 | 114600 | 7099182850 | 6400 | 6380 | 6400 | 6380 | 785 |
| 430 | 20250404 | 114500 | 7094167940 | 6400 | 6400 | 6400 | 6370 | 1850 |
| 431 | 20250404 | 114400 | 7082330370 | 6410 | 6400 | 6410 | 6400 | 1688 |
| 432 | 20250404 | 114300 | 7071527020 | 6430 | 6420 | 6430 | 6410 | 1160 |
| 433 | 20250404 | 114200 | 7064086290 | 6430 | 6440 | 6450 | 6430 | 1868 |
| 434 | 20250404 | 114100 | 7052063040 | 6440 | 6450 | 6450 | 6440 | 30 |
| 435 | 20250404 | 114000 | 7051869690 | 6460 | 6430 | 6460 | 6430 | 6893 |
| 436 | 20250404 | 113900 | 7007417770 | 6420 | 6410 | 6450 | 6410 | 84 |
| 437 | 20250404 | 113800 | 7006878200 | 6440 | 6400 | 6460 | 6400 | 2252 |
| 438 | 20250404 | 113700 | 6992355210 | 6450 | 6420 | 6450 | 6400 | 2452 |
| 439 | 20250404 | 113600 | 6976583390 | 6420 | 6420 | 6430 | 6410 | 1142 |
| 440 | 20250404 | 113500 | 6969248570 | 6410 | 6390 | 6430 | 6390 | 3144 |
| 441 | 20250404 | 113400 | 6949088790 | 6390 | 6360 | 6400 | 6360 | 3788 |
| 442 | 20250404 | 113300 | 6924892480 | 6360 | 6350 | 6360 | 6280 | 7707 |
| 443 | 20250404 | 113200 | 6876122750 | 6360 | 6360 | 6360 | 6350 | 2936 |
| 444 | 20250404 | 113100 | 6857476990 | 6360 | 6380 | 6380 | 6350 | 561 |
| 445 | 20250404 | 113000 | 6853908070 | 6360 | 6330 | 6380 | 6300 | 15876 |
| 446 | 20250404 | 112900 | 6753490730 | 6330 | 6380 | 6390 | 6330 | 14213 |
| 447 | 20250404 | 112800 | 6663152130 | 6390 | 6380 | 6400 | 6370 | 6062 |
| 448 | 20250404 | 112700 | 6624450070 | 6380 | 6390 | 6400 | 6370 | 7355 |
| 449 | 20250404 | 112600 | 6577469320 | 6400 | 6400 | 6410 | 6380 | 9722 |
| 450 | 20250404 | 112500 | 6515331500 | 6400 | 6410 | 6440 | 6400 | 14218 |
| 451 | 20250404 | 112400 | 6424159060 | 6430 | 6430 | 6440 | 6410 | 10243 |
| 452 | 20250404 | 112300 | 6358327700 | 6450 | 6520 | 6530 | 6430 | 11455 |
| 453 | 20250404 | 112200 | 6284208270 | 6520 | 6490 | 6520 | 6470 | 4591 |
| 454 | 20250404 | 112100 | 6254433600 | 6460 | 6460 | 6460 | 6440 | 9293 |
| 455 | 20250404 | 112000 | 6194478560 | 6490 | 6510 | 6510 | 6460 | 4671 |
| 456 | 20250404 | 111900 | 6164237950 | 6520 | 6470 | 6550 | 6460 | 3568 |
| 457 | 20250404 | 111800 | 6140972620 | 6470 | 6490 | 6490 | 6440 | 6420 |
| 458 | 20250404 | 111700 | 6099477770 | 6490 | 6480 | 6510 | 6460 | 13739 |
| 459 | 20250404 | 111600 | 6010422980 | 6480 | 6560 | 6570 | 6480 | 9847 |
| 460 | 20250404 | 111500 | 5946236280 | 6560 | 6580 | 6590 | 6550 | 18416 |
| 461 | 20250404 | 111400 | 5825219170 | 6570 | 6580 | 6590 | 6560 | 9543 |
| 462 | 20250404 | 111300 | 5762494520 | 6580 | 6560 | 6600 | 6550 | 10087 |
| 463 | 20250404 | 111200 | 5696171970 | 6550 | 6580 | 6600 | 6550 | 9632 |
| 464 | 20250404 | 111100 | 5632766130 | 6580 | 6550 | 6600 | 6540 | 33716 |
| 465 | 20250404 | 111000 | 5410982810 | 6550 | 6520 | 6560 | 6510 | 17937 |
| 466 | 20250404 | 110900 | 5293666270 | 6520 | 6500 | 6530 | 6500 | 14757 |
| 467 | 20250404 | 110800 | 5197492260 | 6500 | 6490 | 6500 | 6490 | 5368 |
| 468 | 20250404 | 110700 | 5162626100 | 6490 | 6500 | 6500 | 6470 | 1656 |
| 469 | 20250404 | 110600 | 5151883060 | 6500 | 6460 | 6510 | 6450 | 6559 |
| 470 | 20250404 | 110500 | 5109386480 | 6460 | 6450 | 6460 | 6420 | 2838 |
| 471 | 20250404 | 110400 | 5091117990 | 6470 | 6430 | 6470 | 6430 | 4575 |
| 472 | 20250404 | 110300 | 5061663460 | 6430 | 6440 | 6470 | 6430 | 3929 |
| 473 | 20250404 | 110200 | 5036351250 | 6450 | 6450 | 6460 | 6450 | 5458 |
| 474 | 20250404 | 110100 | 5001131030 | 6450 | 6490 | 6490 | 6450 | 5232 |
| 475 | 20250404 | 110000 | 4967268620 | 6490 | 6480 | 6490 | 6480 | 3292 |
| 476 | 20250404 | 105900 | 4945916230 | 6480 | 6480 | 6490 | 6470 | 2036 |
| 477 | 20250404 | 105800 | 4932723900 | 6490 | 6480 | 6490 | 6470 | 2152 |
| 478 | 20250404 | 105700 | 4918791670 | 6480 | 6460 | 6480 | 6460 | 1489 |
| 479 | 20250404 | 105600 | 4909156580 | 6460 | 6480 | 6480 | 6460 | 8983 |
| 480 | 20250404 | 105500 | 4851050050 | 6480 | 6500 | 6500 | 6480 | 1985 |
| 481 | 20250404 | 105400 | 4838177370 | 6490 | 6490 | 6500 | 6490 | 1320 |
| 482 | 20250404 | 105300 | 4829609790 | 6500 | 6500 | 6510 | 6500 | 4345 |
| 483 | 20250404 | 105200 | 4801359830 | 6510 | 6490 | 6510 | 6490 | 6441 |
| 484 | 20250404 | 105100 | 4759484460 | 6490 | 6490 | 6500 | 6480 | 1352 |
| 485 | 20250404 | 105000 | 4750714120 | 6500 | 6490 | 6500 | 6480 | 1857 |
| 486 | 20250404 | 104900 | 4738662455 | 6490 | 6500 | 6500 | 6480 | 847 |
| 487 | 20250404 | 104800 | 4733159895 | 6500 | 6490 | 6510 | 6480 | 11643 |
| 488 | 20250404 | 104700 | 4657517965 | 6490 | 6460 | 6490 | 6450 | 7269 |
| 489 | 20250404 | 104600 | 4610445915 | 6470 | 6460 | 6480 | 6450 | 2533 |
| 490 | 20250404 | 104500 | 4594072155 | 6460 | 6460 | 6480 | 6450 | 1234 |
| 491 | 20250404 | 104400 | 4586091865 | 6470 | 6470 | 6470 | 6450 | 12787 |
| 492 | 20250404 | 104300 | 4503481985 | 6470 | 6460 | 6470 | 6460 | 390 |
| 493 | 20250404 | 104200 | 4500960855 | 6450 | 6450 | 6450 | 6430 | 1495 |
| 494 | 20250404 | 104100 | 4491333235 | 6430 | 6440 | 6460 | 6430 | 972 |
| 495 | 20250404 | 104000 | 4485071595 | 6450 | 6460 | 6470 | 6440 | 3766 |
| 496 | 20250404 | 103900 | 4460775905 | 6460 | 6480 | 6480 | 6450 | 2800 |
| 497 | 20250404 | 103800 | 4442688780 | 6470 | 6460 | 6470 | 6440 | 1757 |
| 498 | 20250404 | 103700 | 4431328610 | 6460 | 6470 | 6470 | 6440 | 5397 |
| 499 | 20250404 | 103600 | 4396537760 | 6470 | 6490 | 6490 | 6470 | 1417 |
| 500 | 20250404 | 103500 | 4387364640 | 6490 | 6490 | 6490 | 6490 | 477 |
| 501 | 20250404 | 103400 | 4384268910 | 6490 | 6460 | 6490 | 6460 | 3335 |
| 502 | 20250404 | 103300 | 4362661630 | 6470 | 6480 | 6480 | 6470 | 2506 |
| 503 | 20250404 | 103200 | 4346426380 | 6480 | 6490 | 6490 | 6480 | 4009 |
| 504 | 20250404 | 103100 | 4320413580 | 6490 | 6490 | 6500 | 6490 | 942 |
| 505 | 20250404 | 103000 | 4314296860 | 6490 | 6500 | 6500 | 6490 | 5707 |
| 506 | 20250404 | 102900 | 4277228910 | 6500 | 6500 | 6510 | 6490 | 5049 |
| 507 | 20250404 | 102800 | 4244387010 | 6490 | 6480 | 6500 | 6480 | 3537 |
| 508 | 20250404 | 102700 | 4221431560 | 6480 | 6470 | 6490 | 6470 | 6294 |
| 509 | 20250404 | 102600 | 4180643200 | 6470 | 6480 | 6480 | 6470 | 1666 |
| 510 | 20250404 | 102500 | 4169855060 | 6470 | 6470 | 6470 | 6460 | 487 |
| 511 | 20250404 | 102400 | 4166704220 | 6460 | 6480 | 6490 | 6460 | 2488 |
| 512 | 20250404 | 102300 | 4150605610 | 6490 | 6470 | 6490 | 6470 | 7032 |
| 513 | 20250404 | 102200 | 4105045800 | 6470 | 6450 | 6470 | 6440 | 3402 |
| 514 | 20250404 | 102100 | 4083079070 | 6450 | 6450 | 6450 | 6440 | 973 |
| 515 | 20250404 | 102000 | 4076804220 | 6450 | 6430 | 6450 | 6430 | 607 |
| 516 | 20250404 | 101900 | 4072893120 | 6440 | 6420 | 6440 | 6410 | 1194 |
| 517 | 20250404 | 101800 | 4065217820 | 6420 | 6420 | 6430 | 6420 | 848 |
| 518 | 20250404 | 101700 | 4059773360 | 6420 | 6410 | 6420 | 6410 | 555 |
| 519 | 20250404 | 101600 | 4056214390 | 6420 | 6410 | 6420 | 6410 | 3153 |
| 520 | 20250404 | 101500 | 4035997860 | 6420 | 6430 | 6430 | 6420 | 512 |
| 521 | 20250404 | 101400 | 4032710650 | 6430 | 6430 | 6430 | 6420 | 63 |
| 522 | 20250404 | 101300 | 4032306160 | 6410 | 6430 | 6450 | 6410 | 1193 |
| 523 | 20250404 | 101200 | 4024628730 | 6410 | 6410 | 6420 | 6410 | 839 |
| 524 | 20250404 | 101100 | 4019248660 | 6410 | 6420 | 6420 | 6410 | 818 |
| 525 | 20250404 | 101000 | 4014001370 | 6410 | 6420 | 6420 | 6410 | 980 |
| 526 | 20250404 | 100900 | 4007718790 | 6420 | 6410 | 6420 | 6400 | 1693 |
| 527 | 20250404 | 100800 | 3996856520 | 6400 | 6410 | 6410 | 6400 | 331 |
| 528 | 20250404 | 100700 | 3994736810 | 6410 | 6400 | 6410 | 6400 | 1026 |
| 529 | 20250404 | 100600 | 3988167920 | 6390 | 6400 | 6400 | 6390 | 133 |
| 530 | 20250404 | 100500 | 3987317500 | 6400 | 6400 | 6400 | 6390 | 256 |
| 531 | 20250404 | 100400 | 3985680650 | 6390 | 6390 | 6400 | 6390 | 822 |
| 532 | 20250404 | 100300 | 3980427830 | 6400 | 6390 | 6400 | 6390 | 543 |
| 533 | 20250404 | 100200 | 3976957465 | 6390 | 6400 | 6400 | 6390 | 218 |
| 534 | 20250404 | 100100 | 3975562645 | 6400 | 6400 | 6410 | 6380 | 1593 |
| 535 | 20250404 | 100000 | 3965380775 | 6400 | 6410 | 6410 | 6400 | 936 |
| 536 | 20250404 | 095900 | 3959387615 | 6400 | 6400 | 6410 | 6400 | 862 |
| 537 | 20250404 | 095800 | 3953870035 | 6390 | 6390 | 6390 | 6370 | 1508 |
| 538 | 20250404 | 095700 | 3944243035 | 6380 | 6390 | 6390 | 6360 | 4167 |
| 539 | 20250404 | 095600 | 3917674765 | 6380 | 6390 | 6390 | 6375 | 1973 |
| 540 | 20250404 | 095500 | 3905081645 | 6380 | 6390 | 6400 | 6370 | 2983 |
| 541 | 20250404 | 095400 | 3886051905 | 6390 | 6390 | 6400 | 6380 | 7735 |
| 542 | 20250404 | 095300 | 3836658195 | 6400 | 6410 | 6410 | 6400 | 586 |
| 543 | 20250404 | 095200 | 3832907765 | 6390 | 6410 | 6410 | 6390 | 5542 |
| 544 | 20250404 | 095100 | 3797455715 | 6420 | 6410 | 6420 | 6400 | 4551 |
| 545 | 20250404 | 095000 | 3768280135 | 6410 | 6420 | 6420 | 6410 | 1091 |
| 546 | 20250404 | 094900 | 3761277015 | 6420 | 6400 | 6480 | 6400 | 5001 |
| 547 | 20250404 | 094800 | 3729131225 | 6410 | 6385 | 6410 | 6385 | 3774 |
| 548 | 20250404 | 094700 | 3704990955 | 6385 | 6380 | 6390 | 6380 | 566 |
| 549 | 20250404 | 094600 | 3701376545 | 6380 | 6390 | 6390 | 6370 | 2012 |
| 550 | 20250404 | 094500 | 3688549305 | 6390 | 6360 | 6390 | 6360 | 2314 |
| 551 | 20250404 | 094400 | 3673794300 | 6350 | 6390 | 6390 | 6350 | 11068 |
| 552 | 20250404 | 094300 | 3603280680 | 6400 | 6400 | 6400 | 6380 | 13171 |
| 553 | 20250404 | 094200 | 3519065950 | 6400 | 6430 | 6430 | 6400 | 10976 |
| 554 | 20250404 | 094100 | 3448644030 | 6440 | 6430 | 6440 | 6420 | 3246 |
| 555 | 20250404 | 094000 | 3427771990 | 6430 | 6470 | 6470 | 6430 | 5195 |
| 556 | 20250404 | 093900 | 3394306620 | 6450 | 6480 | 6480 | 6440 | 14462 |
| 557 | 20250404 | 093800 | 3300866210 | 6480 | 6490 | 6490 | 6480 | 1176 |
| 558 | 20250404 | 093700 | 3293242000 | 6490 | 6490 | 6500 | 6480 | 4430 |
| 559 | 20250404 | 093600 | 3264504380 | 6490 | 6480 | 6490 | 6470 | 4321 |
| 560 | 20250404 | 093500 | 3236488740 | 6470 | 6460 | 6490 | 6460 | 13697 |
| 561 | 20250404 | 093400 | 3147828890 | 6470 | 6480 | 6480 | 6450 | 6252 |
| 562 | 20250404 | 093300 | 3107404080 | 6470 | 6470 | 6480 | 6470 | 2449 |
| 563 | 20250404 | 093200 | 3091553340 | 6480 | 6480 | 6490 | 6470 | 4648 |
| 564 | 20250404 | 093100 | 3061430190 | 6480 | 6490 | 6490 | 6470 | 4085 |
| 565 | 20250404 | 093000 | 3034960560 | 6490 | 6510 | 6510 | 6480 | 9783 |
| 566 | 20250404 | 092900 | 2971436265 | 6500 | 6480 | 6510 | 6480 | 9508 |
| 567 | 20250404 | 092800 | 2909661525 | 6460 | 6490 | 6500 | 6440 | 12554 |
| 568 | 20250404 | 092700 | 2828353765 | 6490 | 6490 | 6520 | 6470 | 23960 |
| 569 | 20250404 | 092600 | 2672644035 | 6490 | 6460 | 6490 | 6450 | 7245 |
| 570 | 20250404 | 092500 | 2625803305 | 6460 | 6410 | 6470 | 6410 | 19804 |
| 571 | 20250404 | 092400 | 2498273125 | 6410 | 6420 | 6430 | 6410 | 5410 |
| 572 | 20250404 | 092300 | 2463543805 | 6420 | 6420 | 6440 | 6410 | 12128 |
| 573 | 20250404 | 092200 | 2385573845 | 6420 | 6430 | 6430 | 6400 | 10084 |
| 574 | 20250404 | 092100 | 2320830215 | 6430 | 6420 | 6450 | 6420 | 10162 |
| 575 | 20250404 | 092000 | 2255457175 | 6420 | 6410 | 6440 | 6400 | 9759 |
| 576 | 20250404 | 091900 | 2192815235 | 6410 | 6390 | 6410 | 6380 | 4690 |
| 577 | 20250404 | 091800 | 2162815845 | 6390 | 6400 | 6410 | 6380 | 6815 |
| 578 | 20250404 | 091700 | 2119221520 | 6400 | 6420 | 6420 | 6370 | 13881 |
| 579 | 20250404 | 091600 | 2030452180 | 6410 | 6430 | 6440 | 6400 | 12102 |
| 580 | 20250404 | 091500 | 1952732950 | 6430 | 6450 | 6475 | 6400 | 18917 |
| 581 | 20250404 | 091400 | 1830901855 | 6450 | 6440 | 6470 | 6430 | 10162 |
| 582 | 20250404 | 091300 | 1765417025 | 6440 | 6470 | 6480 | 6430 | 16224 |
| 583 | 20250404 | 091200 | 1660672125 | 6470 | 6490 | 6570 | 6460 | 59215 |
| 584 | 20250404 | 091100 | 1276139825 | 6490 | 6340 | 6520 | 6330 | 42899 |
| 585 | 20250404 | 091000 | 1001150815 | 6340 | 6320 | 6360 | 6290 | 18727 |
| 586 | 20250404 | 090900 | 882777885 | 6320 | 6290 | 6330 | 6260 | 42686 |
| 587 | 20250404 | 090800 | 614112495 | 6280 | 6240 | 6290 | 6230 | 6797 |
| 588 | 20250404 | 090700 | 571520940 | 6240 | 6210 | 6240 | 6210 | 13642 |
| 589 | 20250404 | 090600 | 486590290 | 6210 | 6180 | 6210 | 6180 | 7888 |
| 590 | 20250404 | 090500 | 437705360 | 6180 | 6170 | 6190 | 6170 | 11443 |
| 591 | 20250404 | 090400 | 366934910 | 6160 | 6180 | 6180 | 6160 | 940 |
| 592 | 20250404 | 090300 | 361131620 | 6190 | 6140 | 6190 | 6140 | 11003 |
| 593 | 20250404 | 090200 | 293353960 | 6150 | 6150 | 6150 | 6130 | 8913 |
| 594 | 20250404 | 090100 | 238615590 | 6140 | 6130 | 6160 | 6090 | 17189 |
| 595 | 20250404 | 090000 | 133271540 | 6110 | 6130 | 6140 | 6110 | 21750 |