31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 246077 |
| 3 | 20230717 | 190200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230717 | 190100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230717 | 190000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230717 | 185900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230717 | 185800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230717 | 185700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230717 | 185600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230717 | 185500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230717 | 185400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230717 | 185300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230717 | 185200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230717 | 185100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230717 | 185000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230717 | 184900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230717 | 184800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230717 | 184700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230717 | 184600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230717 | 184500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230717 | 184400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230717 | 184300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230717 | 184200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230717 | 184100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230717 | 184000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230717 | 183900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230717 | 183800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230717 | 183700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230717 | 183600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230717 | 183500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230717 | 183400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230717 | 183300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 246077 |
| 33 | 20230717 | 183200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230717 | 183100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230717 | 183000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230717 | 182900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230717 | 182800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230717 | 182700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230717 | 182600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230717 | 182500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230717 | 182400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230717 | 182300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230717 | 182200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230717 | 182100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230717 | 182000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230717 | 181900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230717 | 181800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230717 | 181700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230717 | 181600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230717 | 181500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230717 | 181400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230717 | 181300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230717 | 181200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230717 | 181100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230717 | 181000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230717 | 180900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230717 | 180800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230717 | 180700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230717 | 180600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230717 | 180500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230717 | 180400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230717 | 180300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 246077 |
| 63 | 20230717 | 180200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230717 | 180100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230717 | 180000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230717 | 175900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230717 | 175800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230717 | 175700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230717 | 175600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230717 | 175500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230717 | 175400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230717 | 175300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230717 | 175200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230717 | 175100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230717 | 175000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230717 | 174900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230717 | 174800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230717 | 174700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230717 | 174600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230717 | 174500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230717 | 174400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230717 | 174300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230717 | 174200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230717 | 174100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230717 | 174000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230717 | 173900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230717 | 173800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230717 | 173700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230717 | 173600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230717 | 173500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230717 | 173400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230717 | 173300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 246077 |
| 93 | 20230717 | 173200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230717 | 173100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230717 | 173000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230717 | 172900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230717 | 172800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230717 | 172700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230717 | 172600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230717 | 172500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230717 | 172400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230717 | 172300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230717 | 172200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230717 | 172100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230717 | 172000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230717 | 171900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230717 | 171800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230717 | 171700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230717 | 171600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230717 | 171500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230717 | 171400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230717 | 171300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230717 | 171200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230717 | 171100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230717 | 171000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230717 | 170900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230717 | 170800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230717 | 170700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230717 | 170600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230717 | 170500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230717 | 170400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230717 | 170300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 246077 |
| 123 | 20230717 | 170200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230717 | 170100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230717 | 170000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230717 | 165900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230717 | 165800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230717 | 165700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230717 | 165600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230717 | 165500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230717 | 165400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230717 | 165300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230717 | 165200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230717 | 165100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230717 | 165000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230717 | 164900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230717 | 164800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230717 | 164700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230717 | 164600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230717 | 164500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230717 | 164400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230717 | 164300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230717 | 164200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230717 | 164100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230717 | 164000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230717 | 163900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230717 | 163800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230717 | 163700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230717 | 163600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230717 | 163500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230717 | 163400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230717 | 163300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 246077 |
| 153 | 20230717 | 163200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230717 | 163100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230717 | 163000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230717 | 162900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230717 | 162800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230717 | 162700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230717 | 162600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230717 | 162500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230717 | 162400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230717 | 162300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230717 | 162200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230717 | 162100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230717 | 162000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230717 | 161900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230717 | 161800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230717 | 161700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230717 | 161600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230717 | 161500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230717 | 161400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230717 | 161300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230717 | 161200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230717 | 161100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230717 | 161000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230717 | 160900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230717 | 160800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230717 | 160700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230717 | 160600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230717 | 160500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230717 | 160400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230717 | 160300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 246077 |
| 183 | 20230717 | 160200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230717 | 160100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230717 | 160000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230717 | 155900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230717 | 155800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230717 | 155700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230717 | 155600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230717 | 155500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230717 | 155400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230717 | 155300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230717 | 155200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230717 | 155100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230717 | 155000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230717 | 154900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230717 | 154800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230717 | 154700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230717 | 154600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230717 | 154500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230717 | 154400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230717 | 154300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230717 | 154200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230717 | 154100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230717 | 154000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230717 | 153900 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230717 | 153800 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230717 | 153700 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230717 | 153600 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230717 | 153500 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230717 | 153400 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230717 | 153300 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 246077 |
| 213 | 20230717 | 153200 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230717 | 153100 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230717 | 153000 | 78787524030 | 5330 | 5330 | 5330 | 5330 | 246077 |
| 216 | 20230717 | 152900 | 77475933620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230717 | 152800 | 77475933620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230717 | 152700 | 77475933620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230717 | 152600 | 77475933620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230717 | 152500 | 77475933620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230717 | 152400 | 77475933620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230717 | 152300 | 77475933620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230717 | 152200 | 77475933620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230717 | 152100 | 77475933620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230717 | 152000 | 77475933620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230717 | 151900 | 77475933620 | 5260 | 5240 | 5260 | 5240 | 49740 |
| 227 | 20230717 | 151800 | 77214897260 | 5240 | 5250 | 5260 | 5240 | 25455 |
| 228 | 20230717 | 151700 | 77081293450 | 5250 | 5230 | 5270 | 5230 | 51992 |
| 229 | 20230717 | 151600 | 76808430500 | 5230 | 5260 | 5280 | 5220 | 101552 |
| 230 | 20230717 | 151500 | 76275363850 | 5260 | 5260 | 5280 | 5240 | 76719 |
| 231 | 20230717 | 151400 | 75871698430 | 5260 | 5220 | 5270 | 5210 | 84044 |
| 232 | 20230717 | 151300 | 75430913880 | 5220 | 5210 | 5220 | 5200 | 22780 |
| 233 | 20230717 | 151200 | 75312191290 | 5210 | 5230 | 5230 | 5200 | 37562 |
| 234 | 20230717 | 151100 | 75116368540 | 5230 | 5210 | 5230 | 5190 | 17954 |
| 235 | 20230717 | 151000 | 75022779450 | 5210 | 5210 | 5220 | 5190 | 37963 |
| 236 | 20230717 | 150900 | 74824971450 | 5210 | 5180 | 5210 | 5170 | 62315 |
| 237 | 20230717 | 150800 | 74501055910 | 5180 | 5170 | 5180 | 5170 | 7823 |
| 238 | 20230717 | 150700 | 74460585680 | 5170 | 5190 | 5190 | 5170 | 11692 |
| 239 | 20230717 | 150600 | 74400000060 | 5190 | 5170 | 5190 | 5160 | 11928 |
| 240 | 20230717 | 150500 | 74338278900 | 5170 | 5160 | 5180 | 5150 | 13613 |
| 241 | 20230717 | 150400 | 74267926560 | 5160 | 5150 | 5160 | 5140 | 6771 |
| 242 | 20230717 | 150300 | 74233083090 | 5140 | 5150 | 5160 | 5140 | 7713 |
| 243 | 20230717 | 150200 | 74193373430 | 5150 | 5140 | 5160 | 5140 | 5481 |
| 244 | 20230717 | 150100 | 74165141660 | 5140 | 5140 | 5150 | 5140 | 4336 |
| 245 | 20230717 | 150000 | 74142837250 | 5140 | 5150 | 5150 | 5140 | 6635 |
| 246 | 20230717 | 145900 | 74108710640 | 5150 | 5150 | 5160 | 5140 | 7168 |
| 247 | 20230717 | 145800 | 74071826450 | 5150 | 5150 | 5160 | 5140 | 5789 |
| 248 | 20230717 | 145700 | 74042014890 | 5160 | 5140 | 5160 | 5130 | 7091 |
| 249 | 20230717 | 145600 | 74005521000 | 5140 | 5150 | 5150 | 5130 | 7140 |
| 250 | 20230717 | 145500 | 73968826080 | 5140 | 5130 | 5150 | 5130 | 3866 |
| 251 | 20230717 | 145400 | 73948966630 | 5130 | 5160 | 5160 | 5130 | 8970 |
| 252 | 20230717 | 145300 | 73902810020 | 5160 | 5130 | 5170 | 5120 | 15592 |
| 253 | 20230717 | 145200 | 73822447640 | 5130 | 5150 | 5150 | 5100 | 31573 |
| 254 | 20230717 | 145100 | 73660866870 | 5140 | 5150 | 5150 | 5130 | 9212 |
| 255 | 20230717 | 145000 | 73613501260 | 5130 | 5160 | 5160 | 5120 | 21736 |
| 256 | 20230717 | 144900 | 73501863290 | 5160 | 5170 | 5180 | 5160 | 4581 |
| 257 | 20230717 | 144800 | 73478185860 | 5170 | 5190 | 5190 | 5170 | 4519 |
| 258 | 20230717 | 144700 | 73454802760 | 5190 | 5200 | 5200 | 5180 | 10897 |
| 259 | 20230717 | 144600 | 73398271800 | 5200 | 5190 | 5200 | 5190 | 8724 |
| 260 | 20230717 | 144500 | 73352954150 | 5190 | 5180 | 5190 | 5170 | 12681 |
| 261 | 20230717 | 144400 | 73287197710 | 5180 | 5170 | 5190 | 5170 | 3613 |
| 262 | 20230717 | 144300 | 73268485750 | 5180 | 5160 | 5180 | 5130 | 15191 |
| 263 | 20230717 | 144200 | 73190174550 | 5150 | 5160 | 5170 | 5130 | 30701 |
| 264 | 20230717 | 144100 | 73032227610 | 5160 | 5180 | 5180 | 5150 | 9883 |
| 265 | 20230717 | 144000 | 72981209770 | 5180 | 5190 | 5190 | 5170 | 4482 |
| 266 | 20230717 | 143900 | 72958003670 | 5190 | 5190 | 5200 | 5180 | 8838 |
| 267 | 20230717 | 143800 | 72912148280 | 5190 | 5170 | 5190 | 5160 | 5977 |
| 268 | 20230717 | 143700 | 72881241670 | 5170 | 5180 | 5190 | 5160 | 9946 |
| 269 | 20230717 | 143600 | 72829807910 | 5180 | 5190 | 5190 | 5180 | 3275 |
| 270 | 20230717 | 143500 | 72812834550 | 5190 | 5180 | 5190 | 5180 | 4208 |
| 271 | 20230717 | 143400 | 72791012490 | 5180 | 5190 | 5200 | 5170 | 10947 |
| 272 | 20230717 | 143300 | 72734228010 | 5190 | 5170 | 5190 | 5160 | 13148 |
| 273 | 20230717 | 143200 | 72666185930 | 5170 | 5220 | 5220 | 5170 | 22819 |
| 274 | 20230717 | 143100 | 72547757500 | 5220 | 5220 | 5220 | 5200 | 15131 |
| 275 | 20230717 | 143000 | 72468851490 | 5210 | 5210 | 5220 | 5190 | 17716 |
| 276 | 20230717 | 142900 | 72376634790 | 5200 | 5200 | 5210 | 5190 | 13180 |
| 277 | 20230717 | 142800 | 72308031760 | 5210 | 5190 | 5210 | 5180 | 17067 |
| 278 | 20230717 | 142700 | 72219319630 | 5190 | 5190 | 5200 | 5180 | 17847 |
| 279 | 20230717 | 142600 | 72126652630 | 5190 | 5200 | 5200 | 5180 | 17906 |
| 280 | 20230717 | 142500 | 72033717940 | 5190 | 5180 | 5210 | 5180 | 47280 |
| 281 | 20230717 | 142400 | 71787939270 | 5180 | 5180 | 5180 | 5170 | 5645 |
| 282 | 20230717 | 142300 | 71758701260 | 5170 | 5170 | 5190 | 5170 | 16862 |
| 283 | 20230717 | 142200 | 71671389960 | 5170 | 5170 | 5170 | 5150 | 10363 |
| 284 | 20230717 | 142100 | 71617906190 | 5160 | 5160 | 5170 | 5160 | 4050 |
| 285 | 20230717 | 142000 | 71597006670 | 5150 | 5150 | 5150 | 5140 | 5463 |
| 286 | 20230717 | 141900 | 71568891770 | 5150 | 5160 | 5160 | 5140 | 17970 |
| 287 | 20230717 | 141800 | 71476421720 | 5160 | 5170 | 5180 | 5160 | 14662 |
| 288 | 20230717 | 141700 | 71400694570 | 5170 | 5180 | 5190 | 5150 | 35365 |
| 289 | 20230717 | 141600 | 71217701050 | 5180 | 5160 | 5180 | 5150 | 16359 |
| 290 | 20230717 | 141500 | 71133221700 | 5160 | 5150 | 5160 | 5140 | 6291 |
| 291 | 20230717 | 141400 | 71100795140 | 5150 | 5150 | 5150 | 5140 | 2040 |
| 292 | 20230717 | 141300 | 71090301260 | 5150 | 5150 | 5160 | 5140 | 5700 |
| 293 | 20230717 | 141200 | 71060942890 | 5140 | 5150 | 5150 | 5140 | 5056 |
| 294 | 20230717 | 141100 | 71034926710 | 5150 | 5130 | 5150 | 5120 | 15417 |
| 295 | 20230717 | 141000 | 70955760690 | 5130 | 5130 | 5130 | 5110 | 8064 |
| 296 | 20230717 | 140900 | 70914506960 | 5130 | 5130 | 5130 | 5120 | 6474 |
| 297 | 20230717 | 140800 | 70881335510 | 5130 | 5140 | 5140 | 5120 | 4982 |
| 298 | 20230717 | 140700 | 70855779920 | 5140 | 5130 | 5140 | 5120 | 1332 |
| 299 | 20230717 | 140600 | 70848949280 | 5130 | 5130 | 5140 | 5130 | 3467 |
| 300 | 20230717 | 140500 | 70831158900 | 5130 | 5140 | 5140 | 5130 | 3195 |
| 301 | 20230717 | 140400 | 70814756590 | 5140 | 5130 | 5140 | 5130 | 2076 |
| 302 | 20230717 | 140300 | 70804100780 | 5130 | 5140 | 5140 | 5130 | 3761 |
| 303 | 20230717 | 140200 | 70784800110 | 5140 | 5150 | 5150 | 5140 | 4418 |
| 304 | 20230717 | 140100 | 70762087940 | 5150 | 5140 | 5150 | 5130 | 11188 |
| 305 | 20230717 | 140000 | 70704614300 | 5140 | 5160 | 5160 | 5130 | 9285 |
| 306 | 20230717 | 135900 | 70656860440 | 5160 | 5150 | 5160 | 5150 | 10318 |
| 307 | 20230717 | 135800 | 70603704230 | 5150 | 5140 | 5160 | 5140 | 11081 |
| 308 | 20230717 | 135700 | 70546629770 | 5140 | 5160 | 5160 | 5140 | 22192 |
| 309 | 20230717 | 135600 | 70432343760 | 5160 | 5160 | 5160 | 5140 | 23740 |
| 310 | 20230717 | 135500 | 70310067900 | 5160 | 5150 | 5160 | 5140 | 21116 |
| 311 | 20230717 | 135400 | 70201266000 | 5150 | 5120 | 5160 | 5110 | 56423 |
| 312 | 20230717 | 135300 | 69911130710 | 5120 | 5120 | 5120 | 5110 | 2265 |
| 313 | 20230717 | 135200 | 69899541210 | 5120 | 5100 | 5120 | 5100 | 2147 |
| 314 | 20230717 | 135100 | 69888571710 | 5100 | 5110 | 5110 | 5100 | 9242 |
| 315 | 20230717 | 135000 | 69841414730 | 5110 | 5090 | 5120 | 5090 | 7769 |
| 316 | 20230717 | 134900 | 69801726880 | 5110 | 5100 | 5110 | 5090 | 6094 |
| 317 | 20230717 | 134800 | 69770683730 | 5100 | 5100 | 5110 | 5090 | 9995 |
| 318 | 20230717 | 134700 | 69719742600 | 5100 | 5110 | 5110 | 5100 | 5984 |
| 319 | 20230717 | 134600 | 69689203520 | 5110 | 5100 | 5110 | 5100 | 3108 |
| 320 | 20230717 | 134500 | 69673341910 | 5110 | 5110 | 5120 | 5100 | 16219 |
| 321 | 20230717 | 134400 | 69590445940 | 5110 | 5090 | 5120 | 5090 | 14610 |
| 322 | 20230717 | 134300 | 69515848170 | 5090 | 5090 | 5100 | 5090 | 1909 |
| 323 | 20230717 | 134200 | 69506131290 | 5090 | 5090 | 5100 | 5080 | 3133 |
| 324 | 20230717 | 134100 | 69490182670 | 5080 | 5080 | 5090 | 5080 | 1830 |
| 325 | 20230717 | 134000 | 69480878850 | 5080 | 5080 | 5090 | 5080 | 3691 |
| 326 | 20230717 | 133900 | 69462103390 | 5080 | 5090 | 5090 | 5080 | 7260 |
| 327 | 20230717 | 133800 | 69425155300 | 5090 | 5100 | 5100 | 5080 | 455 |
| 328 | 20230717 | 133700 | 69422839000 | 5070 | 5080 | 5100 | 5070 | 9402 |
| 329 | 20230717 | 133600 | 69375019240 | 5080 | 5080 | 5090 | 5070 | 9596 |
| 330 | 20230717 | 133500 | 69326320300 | 5080 | 5070 | 5090 | 5070 | 1692 |
| 331 | 20230717 | 133400 | 69317730220 | 5070 | 5100 | 5100 | 5070 | 8330 |
| 332 | 20230717 | 133300 | 69275408410 | 5090 | 5090 | 5100 | 5080 | 5461 |
| 333 | 20230717 | 133200 | 69247609100 | 5100 | 5090 | 5100 | 5080 | 5302 |
| 334 | 20230717 | 133100 | 69220621540 | 5090 | 5090 | 5100 | 5080 | 3093 |
| 335 | 20230717 | 133000 | 69204889570 | 5080 | 5100 | 5100 | 5080 | 3285 |
| 336 | 20230717 | 132900 | 69188182470 | 5100 | 5080 | 5100 | 5080 | 4364 |
| 337 | 20230717 | 132800 | 69165993950 | 5080 | 5100 | 5100 | 5080 | 6293 |
| 338 | 20230717 | 132700 | 69133992060 | 5100 | 5100 | 5100 | 5090 | 2137 |
| 339 | 20230717 | 132600 | 69123113830 | 5100 | 5110 | 5110 | 5090 | 1809 |
| 340 | 20230717 | 132500 | 69113899040 | 5100 | 5100 | 5110 | 5090 | 2827 |
| 341 | 20230717 | 132400 | 69099478930 | 5100 | 5090 | 5110 | 5080 | 10280 |
| 342 | 20230717 | 132300 | 69047127920 | 5080 | 5100 | 5100 | 5080 | 10105 |
| 343 | 20230717 | 132200 | 68995779000 | 5100 | 5100 | 5100 | 5080 | 14159 |
| 344 | 20230717 | 132100 | 68923785060 | 5100 | 5110 | 5110 | 5090 | 5481 |
| 345 | 20230717 | 132000 | 68895814530 | 5110 | 5110 | 5120 | 5100 | 8734 |
| 346 | 20230717 | 131900 | 68851184240 | 5100 | 5090 | 5110 | 5090 | 4613 |
| 347 | 20230717 | 131800 | 68827676050 | 5090 | 5110 | 5110 | 5090 | 8522 |
| 348 | 20230717 | 131700 | 68784243440 | 5110 | 5100 | 5110 | 5100 | 6004 |
| 349 | 20230717 | 131600 | 68753584600 | 5100 | 5110 | 5120 | 5100 | 5320 |
| 350 | 20230717 | 131500 | 68726425350 | 5100 | 5120 | 5120 | 5100 | 9961 |
| 351 | 20230717 | 131400 | 68675521450 | 5120 | 5100 | 5130 | 5090 | 17342 |
| 352 | 20230717 | 131300 | 68586908670 | 5090 | 5090 | 5100 | 5070 | 19674 |
| 353 | 20230717 | 131200 | 68486946220 | 5080 | 5110 | 5110 | 5070 | 67224 |
| 354 | 20230717 | 131100 | 68144876680 | 5100 | 5130 | 5130 | 5100 | 6549 |
| 355 | 20230717 | 131000 | 68111381580 | 5130 | 5110 | 5130 | 5110 | 9534 |
| 356 | 20230717 | 130900 | 68062552360 | 5110 | 5120 | 5130 | 5110 | 7125 |
| 357 | 20230717 | 130800 | 68026118450 | 5120 | 5110 | 5130 | 5110 | 10958 |
| 358 | 20230717 | 130700 | 67970075850 | 5110 | 5110 | 5120 | 5100 | 3629 |
| 359 | 20230717 | 130600 | 67951528760 | 5110 | 5130 | 5130 | 5110 | 6232 |
| 360 | 20230717 | 130500 | 67919668720 | 5110 | 5110 | 5130 | 5100 | 10298 |
| 361 | 20230717 | 130400 | 67867055390 | 5110 | 5120 | 5120 | 5110 | 13467 |
| 362 | 20230717 | 130300 | 67798227910 | 5120 | 5120 | 5130 | 5120 | 9075 |
| 363 | 20230717 | 130200 | 67751760970 | 5120 | 5140 | 5140 | 5120 | 21081 |
| 364 | 20230717 | 130100 | 67643662570 | 5130 | 5140 | 5160 | 5130 | 15271 |
| 365 | 20230717 | 130000 | 67565140790 | 5150 | 5140 | 5150 | 5120 | 6204 |
| 366 | 20230717 | 125900 | 67533244130 | 5140 | 5120 | 5140 | 5120 | 4934 |
| 367 | 20230717 | 125800 | 67507934540 | 5120 | 5130 | 5140 | 5110 | 12957 |
| 368 | 20230717 | 125700 | 67441546840 | 5130 | 5130 | 5140 | 5120 | 15209 |
| 369 | 20230717 | 125600 | 67363568070 | 5140 | 5140 | 5150 | 5130 | 3254 |
| 370 | 20230717 | 125500 | 67346833210 | 5130 | 5140 | 5140 | 5130 | 6177 |
| 371 | 20230717 | 125400 | 67315136190 | 5140 | 5160 | 5170 | 5130 | 11267 |
| 372 | 20230717 | 125300 | 67257107110 | 5160 | 5120 | 5180 | 5120 | 28705 |
| 373 | 20230717 | 125200 | 67109118490 | 5130 | 5120 | 5130 | 5100 | 4706 |
| 374 | 20230717 | 125100 | 67085053280 | 5120 | 5120 | 5130 | 5100 | 18995 |
| 375 | 20230717 | 125000 | 66988051480 | 5110 | 5130 | 5130 | 5110 | 21456 |
| 376 | 20230717 | 124900 | 66878323430 | 5130 | 5130 | 5140 | 5120 | 3906 |
| 377 | 20230717 | 124800 | 66858284040 | 5130 | 5140 | 5160 | 5130 | 19582 |
| 378 | 20230717 | 124700 | 66757602980 | 5140 | 5130 | 5140 | 5120 | 9564 |
| 379 | 20230717 | 124600 | 66708518270 | 5130 | 5130 | 5130 | 5110 | 8335 |
| 380 | 20230717 | 124500 | 66665859250 | 5130 | 5130 | 5140 | 5120 | 3552 |
| 381 | 20230717 | 124400 | 66647643900 | 5130 | 5120 | 5140 | 5110 | 14031 |
| 382 | 20230717 | 124300 | 66575742200 | 5120 | 5120 | 5140 | 5120 | 6353 |
| 383 | 20230717 | 124200 | 66543157040 | 5120 | 5120 | 5140 | 5120 | 23621 |
| 384 | 20230717 | 124100 | 66422119880 | 5120 | 5130 | 5160 | 5110 | 19507 |
| 385 | 20230717 | 124000 | 66322081360 | 5140 | 5120 | 5140 | 5110 | 22360 |
| 386 | 20230717 | 123900 | 66207563710 | 5110 | 5150 | 5160 | 5110 | 31209 |
| 387 | 20230717 | 123800 | 66047467190 | 5140 | 5130 | 5150 | 5130 | 7079 |
| 388 | 20230717 | 123700 | 66011044850 | 5140 | 5140 | 5150 | 5120 | 13815 |
| 389 | 20230717 | 123600 | 65940116810 | 5150 | 5180 | 5190 | 5120 | 52813 |
| 390 | 20230717 | 123500 | 65668160270 | 5170 | 5150 | 5190 | 5150 | 25993 |
| 391 | 20230717 | 123400 | 65533841550 | 5150 | 5130 | 5160 | 5120 | 11459 |
| 392 | 20230717 | 123300 | 65474977960 | 5120 | 5140 | 5140 | 5110 | 21040 |
| 393 | 20230717 | 123200 | 65367234150 | 5140 | 5150 | 5160 | 5140 | 11379 |
| 394 | 20230717 | 123100 | 65308682360 | 5160 | 5170 | 5170 | 5150 | 20381 |
| 395 | 20230717 | 123000 | 65203529650 | 5170 | 5160 | 5170 | 5150 | 9000 |
| 396 | 20230717 | 122900 | 65157055210 | 5160 | 5130 | 5160 | 5130 | 14138 |
| 397 | 20230717 | 122800 | 65084303080 | 5130 | 5130 | 5140 | 5120 | 23664 |
| 398 | 20230717 | 122700 | 64962835920 | 5140 | 5120 | 5150 | 5120 | 15793 |
| 399 | 20230717 | 122600 | 64881692720 | 5120 | 5160 | 5160 | 5110 | 14673 |
| 400 | 20230717 | 122500 | 64806465690 | 5160 | 5160 | 5170 | 5110 | 61571 |
| 401 | 20230717 | 122400 | 64490551740 | 5170 | 5190 | 5190 | 5160 | 7659 |
| 402 | 20230717 | 122300 | 64450923230 | 5190 | 5150 | 5190 | 5150 | 34540 |
| 403 | 20230717 | 122200 | 64272498120 | 5150 | 5150 | 5160 | 5140 | 22786 |
| 404 | 20230717 | 122100 | 64155177160 | 5140 | 5160 | 5180 | 5140 | 22960 |
| 405 | 20230717 | 122000 | 64036751000 | 5160 | 5180 | 5180 | 5140 | 45815 |
| 406 | 20230717 | 121900 | 63800783140 | 5180 | 5170 | 5190 | 5160 | 10393 |
| 407 | 20230717 | 121800 | 63746976130 | 5170 | 5180 | 5180 | 5160 | 10672 |
| 408 | 20230717 | 121700 | 63691832010 | 5170 | 5200 | 5200 | 5170 | 14410 |
| 409 | 20230717 | 121600 | 63617225020 | 5190 | 5190 | 5200 | 5190 | 5347 |
| 410 | 20230717 | 121500 | 63589471940 | 5200 | 5200 | 5220 | 5190 | 16421 |
| 411 | 20230717 | 121400 | 63504003120 | 5200 | 5190 | 5200 | 5190 | 6801 |
| 412 | 20230717 | 121300 | 63468665330 | 5190 | 5220 | 5230 | 5190 | 13837 |
| 413 | 20230717 | 121200 | 63396615190 | 5220 | 5200 | 5230 | 5190 | 25410 |
| 414 | 20230717 | 121100 | 63264281320 | 5190 | 5180 | 5200 | 5170 | 13620 |
| 415 | 20230717 | 121000 | 63193643560 | 5180 | 5190 | 5190 | 5140 | 96192 |
| 416 | 20230717 | 120900 | 62697016800 | 5190 | 5190 | 5210 | 5180 | 11339 |
| 417 | 20230717 | 120800 | 62638110820 | 5190 | 5220 | 5220 | 5190 | 19048 |
| 418 | 20230717 | 120700 | 62539077280 | 5220 | 5220 | 5220 | 5210 | 2875 |
| 419 | 20230717 | 120600 | 62524074260 | 5210 | 5200 | 5210 | 5190 | 17843 |
| 420 | 20230717 | 120500 | 62431230710 | 5200 | 5200 | 5210 | 5190 | 19976 |
| 421 | 20230717 | 120400 | 62327479760 | 5200 | 5210 | 5220 | 5200 | 9311 |
| 422 | 20230717 | 120300 | 62279023930 | 5220 | 5190 | 5240 | 5190 | 19295 |
| 423 | 20230717 | 120200 | 62178589670 | 5230 | 5250 | 5260 | 5190 | 49486 |
| 424 | 20230717 | 120100 | 61919891360 | 5250 | 5220 | 5260 | 5210 | 38921 |
| 425 | 20230717 | 120000 | 61715915070 | 5220 | 5230 | 5230 | 5210 | 7329 |
| 426 | 20230717 | 115900 | 61677635800 | 5220 | 5210 | 5240 | 5200 | 19724 |
| 427 | 20230717 | 115800 | 61574657990 | 5210 | 5220 | 5230 | 5200 | 16539 |
| 428 | 20230717 | 115700 | 61488405460 | 5220 | 5220 | 5230 | 5210 | 13082 |
| 429 | 20230717 | 115600 | 61420136370 | 5230 | 5220 | 5230 | 5200 | 23202 |
| 430 | 20230717 | 115500 | 61299171630 | 5210 | 5210 | 5220 | 5210 | 10032 |
| 431 | 20230717 | 115400 | 61246885370 | 5210 | 5200 | 5210 | 5200 | 5801 |
| 432 | 20230717 | 115300 | 61216678730 | 5200 | 5190 | 5220 | 5190 | 22663 |
| 433 | 20230717 | 115200 | 61098761760 | 5190 | 5210 | 5210 | 5190 | 18840 |
| 434 | 20230717 | 115100 | 61000839850 | 5210 | 5200 | 5220 | 5190 | 15544 |
| 435 | 20230717 | 115000 | 60920006530 | 5200 | 5230 | 5230 | 5190 | 31014 |
| 436 | 20230717 | 114900 | 60758606810 | 5220 | 5210 | 5230 | 5180 | 67350 |
| 437 | 20230717 | 114800 | 60407966310 | 5210 | 5230 | 5230 | 5210 | 22877 |
| 438 | 20230717 | 114700 | 60288522080 | 5240 | 5240 | 5240 | 5180 | 93691 |
| 439 | 20230717 | 114600 | 59800313490 | 5230 | 5230 | 5240 | 5220 | 11433 |
| 440 | 20230717 | 114500 | 59740515710 | 5230 | 5230 | 5240 | 5210 | 13818 |
| 441 | 20230717 | 114400 | 59668340980 | 5230 | 5230 | 5250 | 5200 | 34648 |
| 442 | 20230717 | 114300 | 59487217130 | 5220 | 5200 | 5240 | 5190 | 55346 |
| 443 | 20230717 | 114200 | 59198570210 | 5200 | 5210 | 5230 | 5200 | 47930 |
| 444 | 20230717 | 114100 | 58948797630 | 5210 | 5250 | 5250 | 5200 | 148249 |
| 445 | 20230717 | 114000 | 58174378160 | 5250 | 5280 | 5280 | 5250 | 38531 |
| 446 | 20230717 | 113900 | 57971622820 | 5280 | 5290 | 5320 | 5270 | 91908 |
| 447 | 20230717 | 113800 | 57484745300 | 5290 | 5290 | 5290 | 5270 | 19885 |
| 448 | 20230717 | 113700 | 57379688670 | 5290 | 5280 | 5300 | 5270 | 33749 |
| 449 | 20230717 | 113600 | 57201114860 | 5280 | 5270 | 5290 | 5260 | 15312 |
| 450 | 20230717 | 113500 | 57120415360 | 5270 | 5290 | 5290 | 5260 | 23432 |
| 451 | 20230717 | 113400 | 56996783010 | 5290 | 5310 | 5310 | 5280 | 31781 |
| 452 | 20230717 | 113300 | 56828429280 | 5310 | 5270 | 5310 | 5260 | 36215 |
| 453 | 20230717 | 113200 | 56637209460 | 5270 | 5260 | 5280 | 5230 | 68551 |
| 454 | 20230717 | 113100 | 56277460650 | 5260 | 5260 | 5290 | 5250 | 31009 |
| 455 | 20230717 | 113000 | 56114222520 | 5270 | 5260 | 5310 | 5250 | 49953 |
| 456 | 20230717 | 112900 | 55850277790 | 5250 | 5270 | 5280 | 5250 | 23331 |
| 457 | 20230717 | 112800 | 55727496520 | 5270 | 5260 | 5280 | 5250 | 33067 |
| 458 | 20230717 | 112700 | 55553596450 | 5260 | 5300 | 5300 | 5250 | 39380 |
| 459 | 20230717 | 112600 | 55346382570 | 5300 | 5280 | 5300 | 5260 | 41797 |
| 460 | 20230717 | 112500 | 55125820670 | 5280 | 5310 | 5310 | 5250 | 88933 |
| 461 | 20230717 | 112400 | 54656816050 | 5310 | 5310 | 5320 | 5290 | 19325 |
| 462 | 20230717 | 112300 | 54554338010 | 5320 | 5290 | 5320 | 5280 | 51426 |
| 463 | 20230717 | 112200 | 54281815920 | 5300 | 5320 | 5330 | 5290 | 56472 |
| 464 | 20230717 | 112100 | 53981936700 | 5320 | 5260 | 5320 | 5260 | 51449 |
| 465 | 20230717 | 112000 | 53709762800 | 5260 | 5260 | 5290 | 5250 | 125603 |
| 466 | 20230717 | 111900 | 53048396190 | 5260 | 5290 | 5310 | 5260 | 92156 |
| 467 | 20230717 | 111800 | 52562481590 | 5280 | 5320 | 5320 | 5280 | 105848 |
| 468 | 20230717 | 111700 | 52001718270 | 5310 | 5330 | 5340 | 5280 | 183678 |
| 469 | 20230717 | 111600 | 51026346730 | 5330 | 5360 | 5380 | 5320 | 109104 |
| 470 | 20230717 | 111500 | 50442837170 | 5350 | 5400 | 5410 | 5350 | 83670 |
| 471 | 20230717 | 111400 | 49992597030 | 5410 | 5340 | 5420 | 5330 | 155073 |
| 472 | 20230717 | 111300 | 49157037230 | 5340 | 5330 | 5360 | 5310 | 61548 |
| 473 | 20230717 | 111200 | 48828458750 | 5320 | 5320 | 5350 | 5310 | 62720 |
| 474 | 20230717 | 111100 | 48494490230 | 5320 | 5360 | 5400 | 5320 | 179523 |
| 475 | 20230717 | 111000 | 47530301770 | 5360 | 5330 | 5360 | 5310 | 133580 |
| 476 | 20230717 | 110900 | 46818669790 | 5330 | 5370 | 5370 | 5320 | 105353 |
| 477 | 20230717 | 110800 | 46256017030 | 5370 | 5380 | 5380 | 5330 | 198079 |
| 478 | 20230717 | 110700 | 45195879060 | 5380 | 5400 | 5410 | 5360 | 131301 |
| 479 | 20230717 | 110600 | 44490302570 | 5400 | 5380 | 5420 | 5360 | 215253 |
| 480 | 20230717 | 110500 | 43329485510 | 5380 | 5420 | 5440 | 5370 | 275989 |
| 481 | 20230717 | 110400 | 41837387080 | 5420 | 5310 | 5440 | 5300 | 521615 |
| 482 | 20230717 | 110300 | 39025059530 | 5310 | 5310 | 5330 | 5270 | 183902 |
| 483 | 20230717 | 110200 | 38049802020 | 5310 | 5310 | 5350 | 5290 | 221636 |
| 484 | 20230717 | 110100 | 36869306920 | 5320 | 5280 | 5340 | 5230 | 358657 |
| 485 | 20230717 | 110000 | 34968284790 | 5280 | 5260 | 5300 | 5210 | 289747 |
| 486 | 20230717 | 105900 | 33441147660 | 5260 | 5240 | 5260 | 5190 | 185662 |
| 487 | 20230717 | 105800 | 32470444060 | 5240 | 5220 | 5250 | 5200 | 169079 |
| 488 | 20230717 | 105700 | 31587551470 | 5230 | 5170 | 5260 | 5160 | 569217 |
| 489 | 20230717 | 105600 | 28622865180 | 5170 | 5080 | 5170 | 5070 | 291037 |
| 490 | 20230717 | 105500 | 27130377960 | 5080 | 5020 | 5100 | 5010 | 92883 |
| 491 | 20230717 | 105400 | 26659217050 | 5030 | 5010 | 5030 | 4990 | 43161 |
| 492 | 20230717 | 105300 | 26443023710 | 5000 | 5050 | 5060 | 4990 | 144066 |
| 493 | 20230717 | 105200 | 25721532010 | 5050 | 5030 | 5090 | 5020 | 46378 |
| 494 | 20230717 | 105100 | 25487212230 | 5040 | 5020 | 5050 | 5010 | 70646 |
| 495 | 20230717 | 105000 | 25132165940 | 5020 | 5080 | 5080 | 5020 | 92492 |
| 496 | 20230717 | 104900 | 24665414180 | 5080 | 5060 | 5110 | 5050 | 66847 |
| 497 | 20230717 | 104800 | 24326017420 | 5070 | 5110 | 5120 | 5040 | 95837 |
| 498 | 20230717 | 104700 | 23838599120 | 5110 | 5060 | 5120 | 5020 | 181058 |
| 499 | 20230717 | 104600 | 22919320470 | 5060 | 5080 | 5120 | 5060 | 109034 |
| 500 | 20230717 | 104500 | 22365014730 | 5090 | 5140 | 5140 | 5020 | 262497 |
| 501 | 20230717 | 104400 | 21034759680 | 5140 | 5150 | 5180 | 5090 | 263261 |
| 502 | 20230717 | 104300 | 19683279180 | 5140 | 5070 | 5160 | 5060 | 344625 |
| 503 | 20230717 | 104200 | 17923516820 | 5070 | 5050 | 5130 | 5020 | 677804 |
| 504 | 20230717 | 104100 | 14486469490 | 5050 | 5050 | 5050 | 5050 | 0 |
| 505 | 20230717 | 104000 | 14486469490 | 5050 | 5050 | 5050 | 5050 | 0 |
| 506 | 20230717 | 103900 | 14486469490 | 5050 | 4900 | 5050 | 4885 | 357959 |
| 507 | 20230717 | 103800 | 12701718165 | 4900 | 4850 | 4900 | 4840 | 62483 |
| 508 | 20230717 | 103700 | 12396890735 | 4850 | 4845 | 4850 | 4840 | 7371 |
| 509 | 20230717 | 103600 | 12361197800 | 4845 | 4855 | 4855 | 4835 | 7638 |
| 510 | 20230717 | 103500 | 12324152065 | 4855 | 4835 | 4860 | 4835 | 21233 |
| 511 | 20230717 | 103400 | 12221287990 | 4830 | 4830 | 4830 | 4810 | 13830 |
| 512 | 20230717 | 103300 | 12154552205 | 4830 | 4835 | 4840 | 4830 | 14522 |
| 513 | 20230717 | 103200 | 12084347205 | 4830 | 4825 | 4840 | 4825 | 14647 |
| 514 | 20230717 | 103100 | 12013599230 | 4825 | 4820 | 4825 | 4815 | 7763 |
| 515 | 20230717 | 103000 | 11976156125 | 4820 | 4820 | 4835 | 4810 | 15490 |
| 516 | 20230717 | 102900 | 11901375805 | 4820 | 4800 | 4820 | 4800 | 10709 |
| 517 | 20230717 | 102800 | 11849899585 | 4800 | 4795 | 4810 | 4795 | 7406 |
| 518 | 20230717 | 102700 | 11814325050 | 4795 | 4770 | 4815 | 4765 | 20414 |
| 519 | 20230717 | 102600 | 11716649080 | 4770 | 4770 | 4775 | 4770 | 6948 |
| 520 | 20230717 | 102500 | 11683506770 | 4770 | 4780 | 4780 | 4770 | 4852 |
| 521 | 20230717 | 102400 | 11660337745 | 4780 | 4770 | 4780 | 4770 | 7253 |
| 522 | 20230717 | 102300 | 11625706230 | 4770 | 4770 | 4780 | 4765 | 1966 |
| 523 | 20230717 | 102200 | 11616325085 | 4775 | 4780 | 4780 | 4765 | 3794 |
| 524 | 20230717 | 102100 | 11598217655 | 4780 | 4755 | 4780 | 4750 | 18973 |
| 525 | 20230717 | 102000 | 11507797945 | 4755 | 4765 | 4775 | 4755 | 12193 |
| 526 | 20230717 | 101900 | 11449734010 | 4765 | 4770 | 4780 | 4750 | 27269 |
| 527 | 20230717 | 101800 | 11319769415 | 4765 | 4740 | 4790 | 4735 | 40471 |
| 528 | 20230717 | 101700 | 11127096175 | 4740 | 4740 | 4760 | 4730 | 72313 |
| 529 | 20230717 | 101600 | 10784015615 | 4730 | 4790 | 4815 | 4720 | 149667 |
| 530 | 20230717 | 101500 | 10072360400 | 4790 | 4820 | 4985 | 4755 | 451054 |
| 531 | 20230717 | 101400 | 7873045430 | 4825 | 4840 | 4845 | 4825 | 8617 |
| 532 | 20230717 | 101300 | 7831360380 | 4840 | 4850 | 4855 | 4835 | 8043 |
| 533 | 20230717 | 101200 | 7792411850 | 4855 | 4855 | 4860 | 4850 | 12725 |
| 534 | 20230717 | 101100 | 7730614880 | 4850 | 4840 | 4860 | 4840 | 20663 |
| 535 | 20230717 | 101000 | 7630310235 | 4845 | 4815 | 4855 | 4815 | 25758 |
| 536 | 20230717 | 100900 | 7505602010 | 4810 | 4815 | 4820 | 4800 | 4221 |
| 537 | 20230717 | 100800 | 7485309375 | 4815 | 4800 | 4815 | 4800 | 4394 |
| 538 | 20230717 | 100700 | 7464175640 | 4795 | 4795 | 4800 | 4790 | 2645 |
| 539 | 20230717 | 100600 | 7451490975 | 4800 | 4805 | 4820 | 4800 | 6640 |
| 540 | 20230717 | 100500 | 7419550275 | 4805 | 4810 | 4820 | 4805 | 2414 |
| 541 | 20230717 | 100400 | 7407930295 | 4805 | 4790 | 4805 | 4780 | 5885 |
| 542 | 20230717 | 100300 | 7379725590 | 4795 | 4785 | 4795 | 4785 | 2372 |
| 543 | 20230717 | 100200 | 7368361280 | 4785 | 4805 | 4805 | 4785 | 3016 |
| 544 | 20230717 | 100100 | 7353898940 | 4805 | 4820 | 4820 | 4805 | 4784 |
| 545 | 20230717 | 100000 | 7330892460 | 4825 | 4810 | 4825 | 4805 | 5165 |
| 546 | 20230717 | 095900 | 7306043710 | 4810 | 4805 | 4830 | 4805 | 3525 |
| 547 | 20230717 | 095800 | 7289078410 | 4805 | 4840 | 4845 | 4805 | 17372 |
| 548 | 20230717 | 095700 | 7205212675 | 4845 | 4840 | 4845 | 4830 | 9396 |
| 549 | 20230717 | 095600 | 7159748880 | 4835 | 4850 | 4855 | 4830 | 10537 |
| 550 | 20230717 | 095500 | 7108646750 | 4850 | 4780 | 4850 | 4770 | 22315 |
| 551 | 20230717 | 095400 | 7001023085 | 4780 | 4790 | 4790 | 4765 | 17059 |
| 552 | 20230717 | 095300 | 6919579625 | 4780 | 4795 | 4795 | 4780 | 6719 |
| 553 | 20230717 | 095200 | 6887405150 | 4790 | 4790 | 4815 | 4780 | 8603 |
| 554 | 20230717 | 095100 | 6846197085 | 4780 | 4815 | 4815 | 4780 | 12860 |
| 555 | 20230717 | 095000 | 6784560275 | 4800 | 4800 | 4815 | 4800 | 7619 |
| 556 | 20230717 | 094900 | 6747945710 | 4800 | 4805 | 4810 | 4800 | 4816 |
| 557 | 20230717 | 094800 | 6724812560 | 4805 | 4780 | 4810 | 4775 | 17720 |
| 558 | 20230717 | 094700 | 6639888780 | 4780 | 4820 | 4825 | 4780 | 32438 |
| 559 | 20230717 | 094600 | 6484042715 | 4820 | 4850 | 4860 | 4820 | 22717 |
| 560 | 20230717 | 094500 | 6374183235 | 4850 | 4865 | 4865 | 4845 | 5482 |
| 561 | 20230717 | 094400 | 6347577500 | 4845 | 4870 | 4870 | 4845 | 18641 |
| 562 | 20230717 | 094300 | 6256926280 | 4870 | 4875 | 4880 | 4865 | 13105 |
| 563 | 20230717 | 094200 | 6193095015 | 4880 | 4835 | 4880 | 4830 | 32491 |
| 564 | 20230717 | 094100 | 6035328040 | 4835 | 4835 | 4840 | 4830 | 11319 |
| 565 | 20230717 | 094000 | 5980612145 | 4840 | 4845 | 4860 | 4835 | 20828 |
| 566 | 20230717 | 093900 | 5879744700 | 4845 | 4875 | 4875 | 4845 | 22887 |
| 567 | 20230717 | 093800 | 5768482690 | 4880 | 4875 | 4880 | 4840 | 57917 |
| 568 | 20230717 | 093700 | 5486190940 | 4875 | 4845 | 4875 | 4830 | 46818 |
| 569 | 20230717 | 093600 | 5259032935 | 4840 | 4795 | 4845 | 4795 | 38777 |
| 570 | 20230717 | 093500 | 5071924620 | 4800 | 4780 | 4800 | 4775 | 14396 |
| 571 | 20230717 | 093400 | 5003030450 | 4780 | 4805 | 4810 | 4775 | 26408 |
| 572 | 20230717 | 093300 | 4876544965 | 4815 | 4790 | 4820 | 4790 | 19039 |
| 573 | 20230717 | 093200 | 4784978555 | 4790 | 4790 | 4805 | 4780 | 12864 |
| 574 | 20230717 | 093100 | 4723369710 | 4785 | 4820 | 4820 | 4785 | 46824 |
| 575 | 20230717 | 093000 | 4498876755 | 4820 | 4805 | 4825 | 4805 | 28425 |
| 576 | 20230717 | 092900 | 4361954810 | 4810 | 4790 | 4810 | 4785 | 15571 |
| 577 | 20230717 | 092800 | 4287208575 | 4795 | 4805 | 4815 | 4780 | 43244 |
| 578 | 20230717 | 092700 | 4079509965 | 4810 | 4745 | 4820 | 4745 | 136422 |
| 579 | 20230717 | 092600 | 3425655455 | 4745 | 4750 | 4750 | 4740 | 12315 |
| 580 | 20230717 | 092500 | 3367212850 | 4750 | 4740 | 4755 | 4735 | 8404 |
| 581 | 20230717 | 092400 | 3327355305 | 4740 | 4755 | 4755 | 4730 | 24220 |
| 582 | 20230717 | 092300 | 3212592080 | 4750 | 4755 | 4765 | 4750 | 25834 |
| 583 | 20230717 | 092200 | 3089654540 | 4755 | 4745 | 4755 | 4735 | 33347 |
| 584 | 20230717 | 092100 | 2931329380 | 4740 | 4725 | 4750 | 4715 | 31430 |
| 585 | 20230717 | 092000 | 2782368645 | 4725 | 4750 | 4750 | 4710 | 26314 |
| 586 | 20230717 | 091900 | 2657883385 | 4745 | 4670 | 4765 | 4655 | 114161 |
| 587 | 20230717 | 091800 | 2117471180 | 4670 | 4685 | 4685 | 4655 | 27040 |
| 588 | 20230717 | 091700 | 1991217590 | 4685 | 4700 | 4700 | 4680 | 17156 |
| 589 | 20230717 | 091600 | 1910773310 | 4700 | 4710 | 4710 | 4695 | 22087 |
| 590 | 20230717 | 091500 | 1806973485 | 4710 | 4710 | 4710 | 4685 | 28182 |
| 591 | 20230717 | 091400 | 1674531885 | 4710 | 4690 | 4745 | 4680 | 87867 |
| 592 | 20230717 | 091300 | 1260448725 | 4695 | 4650 | 4695 | 4645 | 64577 |
| 593 | 20230717 | 091200 | 958914205 | 4650 | 4620 | 4680 | 4615 | 89351 |
| 594 | 20230717 | 091100 | 543768795 | 4620 | 4560 | 4620 | 4540 | 37100 |
| 595 | 20230717 | 091000 | 373811620 | 4570 | 4565 | 4570 | 4535 | 10898 |
| 596 | 20230717 | 090900 | 324119020 | 4565 | 4560 | 4565 | 4555 | 5133 |
| 597 | 20230717 | 090800 | 300701725 | 4555 | 4540 | 4555 | 4540 | 3201 |
| 598 | 20230717 | 090700 | 286155150 | 4545 | 4550 | 4550 | 4540 | 6254 |
| 599 | 20230717 | 090600 | 257726245 | 4550 | 4550 | 4555 | 4550 | 490 |
| 600 | 20230717 | 090500 | 255496445 | 4550 | 4535 | 4555 | 4535 | 794 |
| 601 | 20230717 | 090400 | 251882385 | 4535 | 4535 | 4560 | 4530 | 5697 |
| 602 | 20230717 | 090300 | 226034165 | 4535 | 4565 | 4570 | 4535 | 6381 |
| 603 | 20230717 | 090200 | 197013810 | 4555 | 4570 | 4570 | 4555 | 4522 |
| 604 | 20230717 | 090100 | 176362700 | 4570 | 4565 | 4570 | 4545 | 11067 |
| 605 | 20230717 | 090000 | 125954985 | 4565 | 4595 | 4595 | 4565 | 26951 |