34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 163071 |
| 3 | 20240927 | 191100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240927 | 191000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240927 | 190900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240927 | 190800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240927 | 190700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240927 | 190600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240927 | 190500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240927 | 190400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240927 | 190300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240927 | 190200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240927 | 190100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240927 | 190000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240927 | 185900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240927 | 185800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240927 | 185700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240927 | 185600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240927 | 185500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240927 | 185400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240927 | 185300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240927 | 185200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240927 | 185100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240927 | 185000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240927 | 184900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240927 | 184800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240927 | 184700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240927 | 184600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240927 | 184500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240927 | 184400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240927 | 184300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240927 | 184200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 163071 |
| 33 | 20240927 | 184100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240927 | 184000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240927 | 183900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240927 | 183800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240927 | 183700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240927 | 183600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240927 | 183500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240927 | 183400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240927 | 183300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240927 | 183200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240927 | 183100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240927 | 183000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240927 | 182900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240927 | 182800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240927 | 182700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240927 | 182600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240927 | 182500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240927 | 182400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240927 | 182300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240927 | 182200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240927 | 182100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240927 | 182000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240927 | 181900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240927 | 181800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240927 | 181700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240927 | 181600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240927 | 181500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240927 | 181400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240927 | 181300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240927 | 181200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 163071 |
| 63 | 20240927 | 181100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240927 | 181000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240927 | 180900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240927 | 180800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240927 | 180700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240927 | 180600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240927 | 180500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240927 | 180400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240927 | 180300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240927 | 180200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240927 | 180100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240927 | 180000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240927 | 175900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240927 | 175800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240927 | 175700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240927 | 175600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240927 | 175500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240927 | 175400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240927 | 175300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240927 | 175200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240927 | 175100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240927 | 175000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240927 | 174900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240927 | 174800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240927 | 174700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240927 | 174600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240927 | 174500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240927 | 174400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240927 | 174300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240927 | 174200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 163071 |
| 93 | 20240927 | 174100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240927 | 174000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240927 | 173900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240927 | 173800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240927 | 173700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240927 | 173600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240927 | 173500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240927 | 173400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240927 | 173300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240927 | 173200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240927 | 173100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240927 | 173000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240927 | 172900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240927 | 172800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240927 | 172700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240927 | 172600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240927 | 172500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240927 | 172400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240927 | 172300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240927 | 172200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240927 | 172100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240927 | 172000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240927 | 171900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240927 | 171800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240927 | 171700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240927 | 171600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240927 | 171500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240927 | 171400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240927 | 171300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240927 | 171200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 163071 |
| 123 | 20240927 | 171100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240927 | 171000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240927 | 170900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240927 | 170800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240927 | 170700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240927 | 170600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240927 | 170500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240927 | 170400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240927 | 170300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240927 | 170200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240927 | 170100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240927 | 170000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240927 | 165900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240927 | 165800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240927 | 165700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240927 | 165600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240927 | 165500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240927 | 165400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240927 | 165300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240927 | 165200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240927 | 165100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240927 | 165000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240927 | 164900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240927 | 164800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240927 | 164700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240927 | 164600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240927 | 164500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240927 | 164400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240927 | 164300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240927 | 164200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 163071 |
| 153 | 20240927 | 164100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240927 | 164000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240927 | 163900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240927 | 163800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240927 | 163700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240927 | 163600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240927 | 163500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240927 | 163400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240927 | 163300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240927 | 163200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240927 | 163100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240927 | 163000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240927 | 162900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240927 | 162800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240927 | 162700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240927 | 162600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240927 | 162500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240927 | 162400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240927 | 162300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240927 | 162200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240927 | 162100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240927 | 162000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240927 | 161900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240927 | 161800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240927 | 161700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240927 | 161600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240927 | 161500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240927 | 161400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240927 | 161300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240927 | 161200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 163071 |
| 183 | 20240927 | 161100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240927 | 161000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240927 | 160900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240927 | 160800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240927 | 160700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240927 | 160600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240927 | 160500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240927 | 160400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240927 | 160300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240927 | 160200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240927 | 160100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240927 | 160000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240927 | 155900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240927 | 155800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240927 | 155700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240927 | 155600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240927 | 155500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240927 | 155400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240927 | 155300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240927 | 155200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240927 | 155100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240927 | 155000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240927 | 154900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240927 | 154800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240927 | 154700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240927 | 154600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240927 | 154500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240927 | 154400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240927 | 154300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240927 | 154200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 163071 |
| 213 | 20240927 | 154100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240927 | 154000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240927 | 153900 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240927 | 153800 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240927 | 153700 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240927 | 153600 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240927 | 153500 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240927 | 153400 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240927 | 153300 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240927 | 153200 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240927 | 153100 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240927 | 153000 | 80570385550 | 22350 | 22350 | 22350 | 22350 | 163071 |
| 225 | 20240927 | 152900 | 76925748700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240927 | 152800 | 76925748700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240927 | 152700 | 76925748700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240927 | 152600 | 76925748700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240927 | 152500 | 76925748700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240927 | 152400 | 76925748700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240927 | 152300 | 76925748700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240927 | 152200 | 76925748700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240927 | 152100 | 76925748700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240927 | 152000 | 76925748700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240927 | 151900 | 76925748700 | 22450 | 22450 | 22450 | 22400 | 5152 |
| 236 | 20240927 | 151800 | 76810138150 | 22450 | 22400 | 22450 | 22400 | 5315 |
| 237 | 20240927 | 151700 | 76690897550 | 22400 | 22400 | 22500 | 22400 | 8475 |
| 238 | 20240927 | 151600 | 76500863850 | 22400 | 22450 | 22500 | 22400 | 7319 |
| 239 | 20240927 | 151500 | 76336730150 | 22450 | 22400 | 22450 | 22400 | 7011 |
| 240 | 20240927 | 151400 | 76179518450 | 22450 | 22450 | 22500 | 22400 | 10788 |
| 241 | 20240927 | 151300 | 75937367550 | 22400 | 22400 | 22450 | 22400 | 4624 |
| 242 | 20240927 | 151200 | 75833721500 | 22400 | 22450 | 22450 | 22400 | 6792 |
| 243 | 20240927 | 151100 | 75681516600 | 22400 | 22350 | 22450 | 22350 | 3913 |
| 244 | 20240927 | 151000 | 75593834600 | 22400 | 22350 | 22400 | 22350 | 7284 |
| 245 | 20240927 | 150900 | 75430890850 | 22350 | 22350 | 22400 | 22350 | 4832 |
| 246 | 20240927 | 150800 | 75322792000 | 22350 | 22400 | 22450 | 22350 | 20942 |
| 247 | 20240927 | 150700 | 74853623500 | 22400 | 22400 | 22450 | 22400 | 4079 |
| 248 | 20240927 | 150600 | 74762180200 | 22400 | 22400 | 22450 | 22400 | 4441 |
| 249 | 20240927 | 150500 | 74662661050 | 22400 | 22400 | 22450 | 22350 | 5708 |
| 250 | 20240927 | 150400 | 74534755550 | 22400 | 22350 | 22450 | 22350 | 7209 |
| 251 | 20240927 | 150300 | 74373346100 | 22350 | 22350 | 22450 | 22350 | 5417 |
| 252 | 20240927 | 150200 | 74252170700 | 22400 | 22400 | 22450 | 22350 | 5645 |
| 253 | 20240927 | 150100 | 74125872700 | 22400 | 22400 | 22450 | 22350 | 19886 |
| 254 | 20240927 | 150000 | 73680443850 | 22450 | 22400 | 22450 | 22400 | 5636 |
| 255 | 20240927 | 145900 | 73554116700 | 22400 | 22400 | 22450 | 22400 | 10198 |
| 256 | 20240927 | 145800 | 73325617500 | 22450 | 22450 | 22500 | 22400 | 10964 |
| 257 | 20240927 | 145700 | 73079855200 | 22450 | 22400 | 22500 | 22400 | 13203 |
| 258 | 20240927 | 145600 | 72783735850 | 22450 | 22400 | 22450 | 22400 | 8605 |
| 259 | 20240927 | 145500 | 72590903900 | 22450 | 22400 | 22450 | 22400 | 9063 |
| 260 | 20240927 | 145400 | 72387812450 | 22450 | 22400 | 22450 | 22400 | 8014 |
| 261 | 20240927 | 145300 | 72208275650 | 22400 | 22350 | 22450 | 22350 | 8303 |
| 262 | 20240927 | 145200 | 72022246300 | 22350 | 22400 | 22450 | 22350 | 7774 |
| 263 | 20240927 | 145100 | 71848121350 | 22450 | 22350 | 22450 | 22350 | 5462 |
| 264 | 20240927 | 145000 | 71725861300 | 22350 | 22350 | 22450 | 22350 | 15870 |
| 265 | 20240927 | 144900 | 71370635900 | 22400 | 22350 | 22400 | 22350 | 4866 |
| 266 | 20240927 | 144800 | 71261762150 | 22400 | 22350 | 22400 | 22350 | 5907 |
| 267 | 20240927 | 144700 | 71129706550 | 22400 | 22350 | 22400 | 22350 | 7739 |
| 268 | 20240927 | 144600 | 70956649800 | 22350 | 22400 | 22400 | 22350 | 6600 |
| 269 | 20240927 | 144500 | 70809066650 | 22350 | 22400 | 22400 | 22350 | 7478 |
| 270 | 20240927 | 144400 | 70641719200 | 22400 | 22350 | 22400 | 22350 | 7543 |
| 271 | 20240927 | 144300 | 70473016650 | 22350 | 22400 | 22450 | 22350 | 13109 |
| 272 | 20240927 | 144200 | 70179514400 | 22400 | 22400 | 22450 | 22350 | 7422 |
| 273 | 20240927 | 144100 | 70013375400 | 22400 | 22350 | 22450 | 22350 | 9064 |
| 274 | 20240927 | 144000 | 69810397400 | 22350 | 22350 | 22400 | 22350 | 4715 |
| 275 | 20240927 | 143900 | 69704955550 | 22350 | 22350 | 22400 | 22350 | 7517 |
| 276 | 20240927 | 143800 | 69536826900 | 22350 | 22450 | 22450 | 22350 | 12255 |
| 277 | 20240927 | 143700 | 69262696700 | 22400 | 22400 | 22450 | 22400 | 23522 |
| 278 | 20240927 | 143600 | 68735689150 | 22400 | 22400 | 22450 | 22400 | 28985 |
| 279 | 20240927 | 143500 | 68086387400 | 22400 | 22400 | 22450 | 22400 | 10425 |
| 280 | 20240927 | 143400 | 67852782150 | 22450 | 22400 | 22450 | 22400 | 5152 |
| 281 | 20240927 | 143300 | 67737321950 | 22400 | 22400 | 22450 | 22400 | 8416 |
| 282 | 20240927 | 143200 | 67548766200 | 22450 | 22450 | 22450 | 22400 | 6142 |
| 283 | 20240927 | 143100 | 67411063500 | 22400 | 22400 | 22450 | 22400 | 11410 |
| 284 | 20240927 | 143000 | 67155227200 | 22400 | 22400 | 22450 | 22400 | 7939 |
| 285 | 20240927 | 142900 | 66977217450 | 22400 | 22400 | 22500 | 22400 | 6030 |
| 286 | 20240927 | 142800 | 66841985400 | 22400 | 22450 | 22500 | 22400 | 6536 |
| 287 | 20240927 | 142700 | 66695445450 | 22450 | 22450 | 22500 | 22400 | 8857 |
| 288 | 20240927 | 142600 | 66496695850 | 22450 | 22450 | 22500 | 22400 | 12305 |
| 289 | 20240927 | 142500 | 66220761900 | 22400 | 22450 | 22500 | 22400 | 4835 |
| 290 | 20240927 | 142400 | 66112337200 | 22450 | 22450 | 22500 | 22400 | 6659 |
| 291 | 20240927 | 142300 | 65962843950 | 22450 | 22500 | 22500 | 22400 | 12875 |
| 292 | 20240927 | 142200 | 65673383950 | 22450 | 22400 | 22500 | 22400 | 7756 |
| 293 | 20240927 | 142100 | 65499455750 | 22400 | 22450 | 22500 | 22400 | 13631 |
| 294 | 20240927 | 142000 | 65193556700 | 22450 | 22450 | 22500 | 22450 | 4552 |
| 295 | 20240927 | 141900 | 65091311350 | 22450 | 22500 | 22550 | 22450 | 6065 |
| 296 | 20240927 | 141800 | 64955063700 | 22450 | 22450 | 22500 | 22450 | 4721 |
| 297 | 20240927 | 141700 | 64849043400 | 22450 | 22450 | 22500 | 22450 | 6508 |
| 298 | 20240927 | 141600 | 64702869450 | 22450 | 22450 | 22500 | 22400 | 15664 |
| 299 | 20240927 | 141500 | 64350785650 | 22400 | 22450 | 22500 | 22400 | 5331 |
| 300 | 20240927 | 141400 | 64231209000 | 22450 | 22400 | 22500 | 22400 | 6075 |
| 301 | 20240927 | 141300 | 64094916700 | 22450 | 22400 | 22450 | 22400 | 9666 |
| 302 | 20240927 | 141200 | 63878219850 | 22450 | 22400 | 22450 | 22400 | 10668 |
| 303 | 20240927 | 141100 | 63639201850 | 22400 | 22450 | 22500 | 22400 | 18370 |
| 304 | 20240927 | 141000 | 63226812000 | 22450 | 22450 | 22500 | 22450 | 5009 |
| 305 | 20240927 | 140900 | 63114338600 | 22450 | 22500 | 22550 | 22450 | 32314 |
| 306 | 20240927 | 140800 | 62387403100 | 22500 | 22500 | 22550 | 22500 | 5443 |
| 307 | 20240927 | 140700 | 62264887050 | 22500 | 22500 | 22550 | 22500 | 15894 |
| 308 | 20240927 | 140600 | 61907243500 | 22500 | 22500 | 22550 | 22500 | 19793 |
| 309 | 20240927 | 140500 | 61461872950 | 22500 | 22500 | 22550 | 22500 | 4874 |
| 310 | 20240927 | 140400 | 61352123250 | 22500 | 22500 | 22550 | 22500 | 6125 |
| 311 | 20240927 | 140300 | 61214239850 | 22500 | 22500 | 22550 | 22500 | 4093 |
| 312 | 20240927 | 140200 | 61122117250 | 22500 | 22500 | 22550 | 22500 | 6399 |
| 313 | 20240927 | 140100 | 60978106550 | 22500 | 22500 | 22550 | 22500 | 7670 |
| 314 | 20240927 | 140000 | 60805467600 | 22500 | 22500 | 22550 | 22500 | 5760 |
| 315 | 20240927 | 135900 | 60675850900 | 22500 | 22550 | 22550 | 22500 | 5035 |
| 316 | 20240927 | 135800 | 60562527800 | 22500 | 22500 | 22550 | 22500 | 8293 |
| 317 | 20240927 | 135700 | 60375778200 | 22500 | 22550 | 22600 | 22500 | 30497 |
| 318 | 20240927 | 135600 | 59688196400 | 22550 | 22600 | 22600 | 22550 | 4417 |
| 319 | 20240927 | 135500 | 59588574150 | 22550 | 22600 | 22600 | 22550 | 4897 |
| 320 | 20240927 | 135400 | 59478116400 | 22550 | 22550 | 22600 | 22550 | 5330 |
| 321 | 20240927 | 135300 | 59357850150 | 22550 | 22550 | 22600 | 22550 | 9540 |
| 322 | 20240927 | 135200 | 59142577500 | 22550 | 22600 | 22600 | 22550 | 3927 |
| 323 | 20240927 | 135100 | 59053983850 | 22550 | 22550 | 22600 | 22550 | 5958 |
| 324 | 20240927 | 135000 | 58919607100 | 22550 | 22550 | 22650 | 22550 | 4360 |
| 325 | 20240927 | 134900 | 58821138900 | 22550 | 22600 | 22650 | 22550 | 6453 |
| 326 | 20240927 | 134800 | 58675370250 | 22550 | 22550 | 22650 | 22550 | 11249 |
| 327 | 20240927 | 134700 | 58421188900 | 22550 | 22550 | 22600 | 22550 | 13396 |
| 328 | 20240927 | 134600 | 58118721600 | 22550 | 22550 | 22600 | 22550 | 6589 |
| 329 | 20240927 | 134500 | 57970029100 | 22550 | 22550 | 22600 | 22550 | 5284 |
| 330 | 20240927 | 134400 | 57850845100 | 22550 | 22550 | 22600 | 22550 | 6860 |
| 331 | 20240927 | 134300 | 57696065600 | 22550 | 22550 | 22600 | 22550 | 6075 |
| 332 | 20240927 | 134200 | 57558967850 | 22550 | 22550 | 22600 | 22550 | 4474 |
| 333 | 20240927 | 134100 | 57458040900 | 22550 | 22600 | 22600 | 22550 | 3536 |
| 334 | 20240927 | 134000 | 57378283200 | 22550 | 22550 | 22600 | 22550 | 7586 |
| 335 | 20240927 | 133900 | 57207049000 | 22550 | 22600 | 22650 | 22550 | 17034 |
| 336 | 20240927 | 133800 | 56822086300 | 22650 | 22600 | 22650 | 22600 | 5892 |
| 337 | 20240927 | 133700 | 56688912550 | 22600 | 22650 | 22650 | 22600 | 8864 |
| 338 | 20240927 | 133600 | 56488567300 | 22650 | 22600 | 22650 | 22600 | 5251 |
| 339 | 20240927 | 133500 | 56369837200 | 22600 | 22600 | 22650 | 22600 | 5555 |
| 340 | 20240927 | 133400 | 56244234000 | 22600 | 22650 | 22650 | 22600 | 5090 |
| 341 | 20240927 | 133300 | 56129139500 | 22650 | 22600 | 22650 | 22600 | 6395 |
| 342 | 20240927 | 133200 | 55984548150 | 22650 | 22600 | 22650 | 22600 | 3851 |
| 343 | 20240927 | 133100 | 55897503150 | 22650 | 22600 | 22650 | 22550 | 5576 |
| 344 | 20240927 | 133000 | 55771492400 | 22600 | 22600 | 22650 | 22550 | 29667 |
| 345 | 20240927 | 132900 | 55101212800 | 22600 | 22600 | 22650 | 22600 | 12540 |
| 346 | 20240927 | 132800 | 54817744750 | 22600 | 22600 | 22650 | 22600 | 6320 |
| 347 | 20240927 | 132700 | 54674801700 | 22600 | 22600 | 22650 | 22600 | 9430 |
| 348 | 20240927 | 132600 | 54461643950 | 22650 | 22600 | 22650 | 22600 | 5732 |
| 349 | 20240927 | 132500 | 54332015400 | 22650 | 22600 | 22650 | 22600 | 6594 |
| 350 | 20240927 | 132400 | 54182932600 | 22600 | 22600 | 22650 | 22600 | 6447 |
| 351 | 20240927 | 132300 | 54037178250 | 22600 | 22600 | 22650 | 22600 | 3342 |
| 352 | 20240927 | 132200 | 53961642050 | 22600 | 22600 | 22650 | 22600 | 4938 |
| 353 | 20240927 | 132100 | 53849977850 | 22600 | 22650 | 22650 | 22600 | 7343 |
| 354 | 20240927 | 132000 | 53683838900 | 22600 | 22600 | 22700 | 22600 | 9618 |
| 355 | 20240927 | 131900 | 53466111350 | 22600 | 22600 | 22650 | 22600 | 4944 |
| 356 | 20240927 | 131800 | 53354371950 | 22650 | 22600 | 22650 | 22600 | 4030 |
| 357 | 20240927 | 131700 | 53263253350 | 22600 | 22600 | 22650 | 22600 | 3987 |
| 358 | 20240927 | 131600 | 53173102950 | 22600 | 22600 | 22650 | 22600 | 5383 |
| 359 | 20240927 | 131500 | 53051379700 | 22600 | 22600 | 22650 | 22600 | 5859 |
| 360 | 20240927 | 131400 | 52918807350 | 22600 | 22600 | 22650 | 22600 | 12335 |
| 361 | 20240927 | 131300 | 52639761900 | 22650 | 22650 | 22700 | 22600 | 13941 |
| 362 | 20240927 | 131200 | 52324001400 | 22650 | 22650 | 22700 | 22650 | 5405 |
| 363 | 20240927 | 131100 | 52201514850 | 22650 | 22700 | 22700 | 22650 | 8425 |
| 364 | 20240927 | 131000 | 52010557350 | 22700 | 22650 | 22700 | 22650 | 11407 |
| 365 | 20240927 | 130900 | 51752115150 | 22650 | 22650 | 22700 | 22650 | 7638 |
| 366 | 20240927 | 130800 | 51578951100 | 22650 | 22650 | 22700 | 22650 | 8978 |
| 367 | 20240927 | 130700 | 51375591800 | 22650 | 22650 | 22700 | 22650 | 4937 |
| 368 | 20240927 | 130600 | 51263742450 | 22700 | 22650 | 22700 | 22650 | 4832 |
| 369 | 20240927 | 130500 | 51154237550 | 22650 | 22650 | 22700 | 22650 | 4507 |
| 370 | 20240927 | 130400 | 51052137000 | 22650 | 22650 | 22700 | 22650 | 2452 |
| 371 | 20240927 | 130300 | 50996577400 | 22650 | 22650 | 22700 | 22650 | 6103 |
| 372 | 20240927 | 130200 | 50858297900 | 22650 | 22650 | 22700 | 22650 | 4165 |
| 373 | 20240927 | 130100 | 50763885600 | 22700 | 22650 | 22700 | 22650 | 4854 |
| 374 | 20240927 | 130000 | 50653836100 | 22700 | 22650 | 22700 | 22650 | 4308 |
| 375 | 20240927 | 125900 | 50556165500 | 22650 | 22700 | 22750 | 22650 | 4284 |
| 376 | 20240927 | 125800 | 50458999000 | 22700 | 22750 | 22750 | 22650 | 6664 |
| 377 | 20240927 | 125700 | 50307851900 | 22700 | 22700 | 22750 | 22650 | 8325 |
| 378 | 20240927 | 125600 | 50118928850 | 22650 | 22750 | 22750 | 22650 | 9891 |
| 379 | 20240927 | 125500 | 49894471150 | 22750 | 22700 | 22750 | 22700 | 2470 |
| 380 | 20240927 | 125400 | 49838377250 | 22700 | 22650 | 22750 | 22650 | 3953 |
| 381 | 20240927 | 125300 | 49748637600 | 22650 | 22700 | 22750 | 22650 | 4378 |
| 382 | 20240927 | 125200 | 49649320050 | 22750 | 22700 | 22750 | 22650 | 5235 |
| 383 | 20240927 | 125100 | 49530601650 | 22700 | 22650 | 22700 | 22650 | 8135 |
| 384 | 20240927 | 125000 | 49346012800 | 22650 | 22650 | 22700 | 22650 | 8703 |
| 385 | 20240927 | 124900 | 49148577250 | 22650 | 22650 | 22700 | 22650 | 2346 |
| 386 | 20240927 | 124800 | 49095413400 | 22700 | 22650 | 22700 | 22650 | 5486 |
| 387 | 20240927 | 124700 | 48971077450 | 22700 | 22650 | 22700 | 22650 | 2542 |
| 388 | 20240927 | 124600 | 48913484650 | 22650 | 22650 | 22700 | 22650 | 3380 |
| 389 | 20240927 | 124500 | 48836884550 | 22650 | 22650 | 22700 | 22650 | 2158 |
| 390 | 20240927 | 124400 | 48787999900 | 22650 | 22700 | 22700 | 22650 | 4041 |
| 391 | 20240927 | 124300 | 48696435550 | 22700 | 22700 | 22700 | 22650 | 4005 |
| 392 | 20240927 | 124200 | 48605595100 | 22700 | 22650 | 22700 | 22650 | 1896 |
| 393 | 20240927 | 124100 | 48562629750 | 22650 | 22650 | 22750 | 22650 | 6228 |
| 394 | 20240927 | 124000 | 48421376350 | 22700 | 22650 | 22750 | 22650 | 3344 |
| 395 | 20240927 | 123900 | 48345508500 | 22650 | 22700 | 22750 | 22650 | 5249 |
| 396 | 20240927 | 123800 | 48226467250 | 22700 | 22650 | 22700 | 22650 | 3573 |
| 397 | 20240927 | 123700 | 48145434900 | 22650 | 22650 | 22700 | 22650 | 3557 |
| 398 | 20240927 | 123600 | 48064849250 | 22650 | 22650 | 22700 | 22650 | 1977 |
| 399 | 20240927 | 123500 | 48020059350 | 22650 | 22700 | 22700 | 22650 | 4071 |
| 400 | 20240927 | 123400 | 47927814200 | 22700 | 22750 | 22750 | 22650 | 6994 |
| 401 | 20240927 | 123300 | 47768976750 | 22750 | 22700 | 22800 | 22700 | 6874 |
| 402 | 20240927 | 123200 | 47612708000 | 22700 | 22700 | 22750 | 22700 | 2152 |
| 403 | 20240927 | 123100 | 47563853750 | 22700 | 22700 | 22700 | 22650 | 5375 |
| 404 | 20240927 | 123000 | 47441981050 | 22700 | 22700 | 22700 | 22650 | 4357 |
| 405 | 20240927 | 122900 | 47343219650 | 22650 | 22650 | 22700 | 22600 | 2812 |
| 406 | 20240927 | 122800 | 47279550650 | 22650 | 22600 | 22700 | 22600 | 10494 |
| 407 | 20240927 | 122700 | 47041927650 | 22600 | 22700 | 22700 | 22600 | 25991 |
| 408 | 20240927 | 122600 | 46453263000 | 22650 | 22700 | 22700 | 22650 | 4196 |
| 409 | 20240927 | 122500 | 46358200300 | 22700 | 22650 | 22700 | 22650 | 5818 |
| 410 | 20240927 | 122400 | 46226416700 | 22650 | 22650 | 22700 | 22650 | 5079 |
| 411 | 20240927 | 122300 | 46111370000 | 22700 | 22650 | 22700 | 22650 | 2154 |
| 412 | 20240927 | 122200 | 46062569950 | 22650 | 22700 | 22700 | 22650 | 3574 |
| 413 | 20240927 | 122100 | 45981588350 | 22700 | 22650 | 22700 | 22650 | 2620 |
| 414 | 20240927 | 122000 | 45922215800 | 22650 | 22650 | 22700 | 22650 | 3759 |
| 415 | 20240927 | 121900 | 45837054200 | 22700 | 22700 | 22700 | 22650 | 5142 |
| 416 | 20240927 | 121800 | 45720536650 | 22650 | 22700 | 22750 | 22650 | 24341 |
| 417 | 20240927 | 121700 | 45168164300 | 22700 | 22750 | 22750 | 22700 | 3017 |
| 418 | 20240927 | 121600 | 45099673150 | 22700 | 22700 | 22750 | 22700 | 2669 |
| 419 | 20240927 | 121500 | 45039072650 | 22700 | 22700 | 22750 | 22700 | 3703 |
| 420 | 20240927 | 121400 | 44954975950 | 22750 | 22700 | 22750 | 22700 | 2648 |
| 421 | 20240927 | 121300 | 44894826950 | 22700 | 22700 | 22750 | 22700 | 4200 |
| 422 | 20240927 | 121200 | 44799450350 | 22700 | 22700 | 22750 | 22700 | 3754 |
| 423 | 20240927 | 121100 | 44714199100 | 22700 | 22750 | 22750 | 22700 | 5332 |
| 424 | 20240927 | 121000 | 44593041200 | 22700 | 22700 | 22750 | 22700 | 2543 |
| 425 | 20240927 | 120900 | 44535266550 | 22750 | 22750 | 22750 | 22700 | 7184 |
| 426 | 20240927 | 120800 | 44372109200 | 22700 | 22700 | 22750 | 22700 | 5918 |
| 427 | 20240927 | 120700 | 44237579600 | 22700 | 22700 | 22750 | 22700 | 2651 |
| 428 | 20240927 | 120600 | 44177359050 | 22750 | 22750 | 22750 | 22700 | 3792 |
| 429 | 20240927 | 120500 | 44091240800 | 22750 | 22700 | 22750 | 22700 | 5163 |
| 430 | 20240927 | 120400 | 43973816850 | 22750 | 22750 | 22750 | 22700 | 4121 |
| 431 | 20240927 | 120300 | 43880117550 | 22750 | 22750 | 22750 | 22700 | 5509 |
| 432 | 20240927 | 120200 | 43754861750 | 22750 | 22700 | 22750 | 22700 | 6783 |
| 433 | 20240927 | 120100 | 43600705200 | 22700 | 22700 | 22750 | 22700 | 2391 |
| 434 | 20240927 | 120000 | 43546364900 | 22700 | 22700 | 22750 | 22700 | 5414 |
| 435 | 20240927 | 115900 | 43423357050 | 22700 | 22750 | 22800 | 22700 | 26829 |
| 436 | 20240927 | 115800 | 42813165300 | 22750 | 22700 | 22750 | 22700 | 8345 |
| 437 | 20240927 | 115700 | 42623442750 | 22700 | 22700 | 22750 | 22700 | 5129 |
| 438 | 20240927 | 115600 | 42506851750 | 22700 | 22700 | 22750 | 22700 | 2546 |
| 439 | 20240927 | 115500 | 42449049950 | 22700 | 22700 | 22750 | 22700 | 3066 |
| 440 | 20240927 | 115400 | 42379434400 | 22700 | 22750 | 22800 | 22700 | 15316 |
| 441 | 20240927 | 115300 | 42030992100 | 22750 | 22800 | 22800 | 22750 | 2647 |
| 442 | 20240927 | 115200 | 41970767400 | 22750 | 22800 | 22800 | 22750 | 2573 |
| 443 | 20240927 | 115100 | 41912197150 | 22750 | 22800 | 22800 | 22750 | 4483 |
| 444 | 20240927 | 115000 | 41810195950 | 22750 | 22750 | 22800 | 22750 | 4113 |
| 445 | 20240927 | 114900 | 41716525050 | 22800 | 22800 | 22850 | 22750 | 5777 |
| 446 | 20240927 | 114800 | 41584952150 | 22800 | 22750 | 22850 | 22750 | 3010 |
| 447 | 20240927 | 114700 | 41516381150 | 22750 | 22800 | 22850 | 22750 | 3124 |
| 448 | 20240927 | 114600 | 41445167800 | 22800 | 22750 | 22850 | 22750 | 2750 |
| 449 | 20240927 | 114500 | 41382494300 | 22750 | 22750 | 22800 | 22750 | 4550 |
| 450 | 20240927 | 114400 | 41278903050 | 22750 | 22800 | 22800 | 22750 | 4338 |
| 451 | 20240927 | 114300 | 41180055150 | 22800 | 22750 | 22800 | 22750 | 1755 |
| 452 | 20240927 | 114200 | 41140110350 | 22750 | 22750 | 22800 | 22700 | 10592 |
| 453 | 20240927 | 114100 | 40899330500 | 22750 | 22750 | 22800 | 22750 | 15547 |
| 454 | 20240927 | 114000 | 40545497400 | 22750 | 22750 | 22800 | 22750 | 3492 |
| 455 | 20240927 | 113900 | 40466051700 | 22750 | 22750 | 22800 | 22750 | 2898 |
| 456 | 20240927 | 113800 | 40400118550 | 22750 | 22750 | 22800 | 22750 | 7270 |
| 457 | 20240927 | 113700 | 40234582150 | 22750 | 22800 | 22850 | 22750 | 40339 |
| 458 | 20240927 | 113600 | 39315137700 | 22800 | 22800 | 22850 | 22800 | 9240 |
| 459 | 20240927 | 113500 | 39104456050 | 22850 | 22850 | 22850 | 22800 | 7611 |
| 460 | 20240927 | 113400 | 38930633250 | 22800 | 22800 | 22850 | 22800 | 9643 |
| 461 | 20240927 | 113300 | 38710769650 | 22850 | 22850 | 22850 | 22800 | 4283 |
| 462 | 20240927 | 113200 | 38612978200 | 22850 | 22850 | 22850 | 22800 | 5473 |
| 463 | 20240927 | 113100 | 38487997000 | 22850 | 22850 | 22900 | 22800 | 34074 |
| 464 | 20240927 | 113000 | 37709816750 | 22850 | 22900 | 22900 | 22850 | 2544 |
| 465 | 20240927 | 112900 | 37651678600 | 22850 | 22900 | 22900 | 22850 | 2928 |
| 466 | 20240927 | 112800 | 37584744000 | 22900 | 22850 | 22900 | 22850 | 1960 |
| 467 | 20240927 | 112700 | 37539933450 | 22900 | 22850 | 22900 | 22850 | 6683 |
| 468 | 20240927 | 112600 | 37387075650 | 22850 | 22850 | 22900 | 22850 | 2570 |
| 469 | 20240927 | 112500 | 37328320950 | 22850 | 22850 | 22900 | 22850 | 3569 |
| 470 | 20240927 | 112400 | 37246719350 | 22850 | 22850 | 22900 | 22850 | 6045 |
| 471 | 20240927 | 112300 | 37108584800 | 22900 | 22900 | 22900 | 22850 | 3640 |
| 472 | 20240927 | 112200 | 37025398900 | 22900 | 22850 | 22900 | 22850 | 2393 |
| 473 | 20240927 | 112100 | 36970691450 | 22850 | 22850 | 22900 | 22850 | 3067 |
| 474 | 20240927 | 112000 | 36900600650 | 22850 | 22850 | 22900 | 22850 | 1781 |
| 475 | 20240927 | 111900 | 36859879200 | 22850 | 22850 | 22900 | 22850 | 4504 |
| 476 | 20240927 | 111800 | 36756887300 | 22850 | 22850 | 22900 | 22850 | 4772 |
| 477 | 20240927 | 111700 | 36647760600 | 22900 | 22850 | 22900 | 22850 | 2840 |
| 478 | 20240927 | 111600 | 36582787450 | 22850 | 22900 | 22900 | 22850 | 4687 |
| 479 | 20240927 | 111500 | 36475644550 | 22900 | 22850 | 22900 | 22850 | 2777 |
| 480 | 20240927 | 111400 | 36412185550 | 22850 | 22900 | 22900 | 22850 | 2050 |
| 481 | 20240927 | 111300 | 36365337450 | 22850 | 22850 | 22900 | 22850 | 2778 |
| 482 | 20240927 | 111200 | 36301856500 | 22850 | 22850 | 22900 | 22800 | 3478 |
| 483 | 20240927 | 111100 | 36222405550 | 22850 | 22850 | 22900 | 22800 | 3950 |
| 484 | 20240927 | 111000 | 36132223850 | 22800 | 22850 | 22900 | 22800 | 14473 |
| 485 | 20240927 | 110900 | 35801524850 | 22850 | 22850 | 22900 | 22850 | 10969 |
| 486 | 20240927 | 110800 | 35550854750 | 22900 | 22850 | 22900 | 22850 | 3080 |
| 487 | 20240927 | 110700 | 35480437550 | 22900 | 22850 | 22900 | 22850 | 3962 |
| 488 | 20240927 | 110600 | 35389847800 | 22850 | 22850 | 22950 | 22850 | 2987 |
| 489 | 20240927 | 110500 | 35321542800 | 22850 | 22850 | 22950 | 22850 | 4947 |
| 490 | 20240927 | 110400 | 35208413900 | 22900 | 22850 | 22900 | 22850 | 2376 |
| 491 | 20240927 | 110300 | 35154093200 | 22900 | 22900 | 22900 | 22850 | 5678 |
| 492 | 20240927 | 110200 | 35024284500 | 22900 | 22900 | 22900 | 22850 | 3506 |
| 493 | 20240927 | 110100 | 34944094400 | 22850 | 22900 | 22950 | 22850 | 3484 |
| 494 | 20240927 | 110000 | 34864376300 | 22900 | 22850 | 22900 | 22850 | 5157 |
| 495 | 20240927 | 105900 | 34746456950 | 22850 | 22850 | 22900 | 22850 | 3711 |
| 496 | 20240927 | 105800 | 34661607800 | 22900 | 22850 | 22900 | 22850 | 2533 |
| 497 | 20240927 | 105700 | 34603664800 | 22900 | 22900 | 22950 | 22850 | 3000 |
| 498 | 20240927 | 105600 | 34534993500 | 22900 | 22900 | 22950 | 22850 | 6155 |
| 499 | 20240927 | 105500 | 34394045750 | 22900 | 22850 | 22950 | 22850 | 5361 |
| 500 | 20240927 | 105400 | 34271333400 | 22900 | 22900 | 22900 | 22850 | 3849 |
| 501 | 20240927 | 105300 | 34183354300 | 22850 | 22850 | 22900 | 22850 | 2496 |
| 502 | 20240927 | 105200 | 34126283500 | 22850 | 22850 | 22900 | 22850 | 5037 |
| 503 | 20240927 | 105100 | 34011056700 | 22850 | 22850 | 22900 | 22850 | 3251 |
| 504 | 20240927 | 105000 | 33936742900 | 22900 | 22900 | 22950 | 22850 | 4198 |
| 505 | 20240927 | 104900 | 33840675900 | 22900 | 22900 | 22950 | 22900 | 2233 |
| 506 | 20240927 | 104800 | 33789533450 | 22900 | 22850 | 22900 | 22850 | 3586 |
| 507 | 20240927 | 104700 | 33707508800 | 22850 | 22900 | 22900 | 22800 | 3931 |
| 508 | 20240927 | 104600 | 33617705850 | 22900 | 22850 | 22900 | 22850 | 31136 |
| 509 | 20240927 | 104500 | 32905904800 | 22900 | 22900 | 22900 | 22850 | 5772 |
| 510 | 20240927 | 104400 | 32773964850 | 22850 | 22950 | 22950 | 22850 | 19949 |
| 511 | 20240927 | 104300 | 32317103550 | 22900 | 22900 | 22950 | 22900 | 21845 |
| 512 | 20240927 | 104200 | 31816843150 | 22900 | 22950 | 22950 | 22900 | 3808 |
| 513 | 20240927 | 104100 | 31729576450 | 22900 | 22950 | 23000 | 22900 | 14075 |
| 514 | 20240927 | 104000 | 31406689300 | 23000 | 22950 | 23000 | 22950 | 8860 |
| 515 | 20240927 | 103900 | 31203333450 | 22950 | 22950 | 23000 | 22950 | 8147 |
| 516 | 20240927 | 103800 | 31016322650 | 22950 | 22950 | 23050 | 22950 | 6456 |
| 517 | 20240927 | 103700 | 30867911700 | 22950 | 22950 | 23000 | 22950 | 4921 |
| 518 | 20240927 | 103600 | 30754954800 | 22950 | 22950 | 23000 | 22950 | 3378 |
| 519 | 20240927 | 103500 | 30677381750 | 23000 | 23050 | 23100 | 22950 | 28654 |
| 520 | 20240927 | 103400 | 30018477100 | 23050 | 23100 | 23100 | 23050 | 2033 |
| 521 | 20240927 | 103300 | 29971606950 | 23050 | 23000 | 23100 | 23000 | 3918 |
| 522 | 20240927 | 103200 | 29881292700 | 23000 | 23050 | 23100 | 23000 | 5666 |
| 523 | 20240927 | 103100 | 29750764300 | 23050 | 23000 | 23100 | 23000 | 4095 |
| 524 | 20240927 | 103000 | 29656349850 | 23000 | 23000 | 23050 | 23000 | 4356 |
| 525 | 20240927 | 102900 | 29556099050 | 23000 | 23000 | 23050 | 23000 | 2896 |
| 526 | 20240927 | 102800 | 29489446050 | 23000 | 23000 | 23050 | 23000 | 4301 |
| 527 | 20240927 | 102700 | 29390449200 | 23000 | 23000 | 23050 | 23000 | 3934 |
| 528 | 20240927 | 102600 | 29299916650 | 23050 | 23000 | 23050 | 23000 | 1970 |
| 529 | 20240927 | 102500 | 29254593800 | 23000 | 23000 | 23050 | 23000 | 2852 |
| 530 | 20240927 | 102400 | 29188984900 | 23000 | 23000 | 23050 | 23000 | 6536 |
| 531 | 20240927 | 102300 | 29038544600 | 23050 | 23050 | 23050 | 23000 | 8361 |
| 532 | 20240927 | 102200 | 28845897450 | 23050 | 22950 | 23050 | 22950 | 24430 |
| 533 | 20240927 | 102100 | 28284020650 | 22950 | 22950 | 23000 | 22950 | 12023 |
| 534 | 20240927 | 102000 | 28007866950 | 23000 | 22950 | 23000 | 22950 | 3852 |
| 535 | 20240927 | 101900 | 27919438000 | 23000 | 23000 | 23000 | 22950 | 57833 |
| 536 | 20240927 | 101800 | 26590840050 | 23000 | 23050 | 23050 | 23000 | 6814 |
| 537 | 20240927 | 101700 | 26433951050 | 23050 | 23050 | 23100 | 23000 | 3209 |
| 538 | 20240927 | 101600 | 26359980600 | 23050 | 23000 | 23100 | 23000 | 2567 |
| 539 | 20240927 | 101500 | 26300876900 | 23000 | 23000 | 23100 | 23000 | 9567 |
| 540 | 20240927 | 101400 | 26080660550 | 23000 | 23050 | 23100 | 23000 | 18817 |
| 541 | 20240927 | 101300 | 25646965450 | 23050 | 23000 | 23100 | 23000 | 5931 |
| 542 | 20240927 | 101200 | 25510358250 | 23000 | 23050 | 23050 | 23000 | 3463 |
| 543 | 20240927 | 101100 | 25430686900 | 23050 | 23100 | 23150 | 23000 | 94095 |
| 544 | 20240927 | 101000 | 23264614900 | 23100 | 23100 | 23150 | 23050 | 3958 |
| 545 | 20240927 | 100900 | 23173266450 | 23050 | 23150 | 23150 | 23050 | 37348 |
| 546 | 20240927 | 100800 | 22310582450 | 23150 | 23100 | 23150 | 23100 | 3039 |
| 547 | 20240927 | 100700 | 22240298300 | 23150 | 23100 | 23150 | 23100 | 8322 |
| 548 | 20240927 | 100600 | 22047782050 | 23150 | 23150 | 23150 | 23100 | 9508 |
| 549 | 20240927 | 100500 | 21827772000 | 23100 | 23150 | 23200 | 23100 | 4757 |
| 550 | 20240927 | 100400 | 21717708650 | 23150 | 23100 | 23200 | 23100 | 4287 |
| 551 | 20240927 | 100300 | 21618587550 | 23150 | 23100 | 23150 | 23100 | 6002 |
| 552 | 20240927 | 100200 | 21479700000 | 23100 | 23100 | 23150 | 23100 | 4703 |
| 553 | 20240927 | 100100 | 21370920650 | 23150 | 23100 | 23150 | 23100 | 4790 |
| 554 | 20240927 | 100000 | 21260133800 | 23100 | 23150 | 23200 | 23100 | 19586 |
| 555 | 20240927 | 095900 | 20806987500 | 23150 | 23200 | 23250 | 23150 | 9052 |
| 556 | 20240927 | 095800 | 20597185800 | 23250 | 23200 | 23250 | 23200 | 2066 |
| 557 | 20240927 | 095700 | 20549219700 | 23250 | 23250 | 23250 | 23200 | 3089 |
| 558 | 20240927 | 095600 | 20477527200 | 23200 | 23200 | 23250 | 23200 | 3010 |
| 559 | 20240927 | 095500 | 20407670400 | 23200 | 23250 | 23250 | 23200 | 4397 |
| 560 | 20240927 | 095400 | 20305527300 | 23200 | 23200 | 23250 | 23150 | 5488 |
| 561 | 20240927 | 095300 | 20178313400 | 23200 | 23200 | 23250 | 23150 | 4143 |
| 562 | 20240927 | 095200 | 20082251500 | 23150 | 23250 | 23250 | 23150 | 25148 |
| 563 | 20240927 | 095100 | 19499186000 | 23200 | 23200 | 23250 | 23200 | 6539 |
| 564 | 20240927 | 095000 | 19347247850 | 23250 | 23250 | 23250 | 23200 | 6157 |
| 565 | 20240927 | 094900 | 19204190100 | 23200 | 23200 | 23250 | 23200 | 5974 |
| 566 | 20240927 | 094800 | 19065441500 | 23250 | 23200 | 23250 | 23200 | 5159 |
| 567 | 20240927 | 094700 | 18945590600 | 23250 | 23200 | 23250 | 23150 | 5881 |
| 568 | 20240927 | 094600 | 18809162950 | 23150 | 23150 | 23250 | 23150 | 4659 |
| 569 | 20240927 | 094500 | 18701183500 | 23200 | 23100 | 23200 | 23100 | 4540 |
| 570 | 20240927 | 094400 | 18596035600 | 23150 | 23150 | 23200 | 23100 | 4042 |
| 571 | 20240927 | 094300 | 18502494450 | 23150 | 23150 | 23200 | 23100 | 3414 |
| 572 | 20240927 | 094200 | 18423559750 | 23150 | 23050 | 23150 | 23050 | 4298 |
| 573 | 20240927 | 094100 | 18324323550 | 23100 | 23100 | 23150 | 23050 | 5112 |
| 574 | 20240927 | 094000 | 18206272050 | 23100 | 23050 | 23150 | 23050 | 16068 |
| 575 | 20240927 | 093900 | 17835213900 | 23050 | 23050 | 23100 | 23000 | 14651 |
| 576 | 20240927 | 093800 | 17497566850 | 23100 | 23100 | 23100 | 23000 | 36740 |
| 577 | 20240927 | 093700 | 16650677500 | 23100 | 23050 | 23100 | 23050 | 21589 |
| 578 | 20240927 | 093600 | 16152961050 | 23050 | 23100 | 23150 | 23050 | 22484 |
| 579 | 20240927 | 093500 | 15633702300 | 23150 | 23200 | 23200 | 23100 | 17767 |
| 580 | 20240927 | 093400 | 15222901250 | 23150 | 23200 | 23200 | 23150 | 3160 |
| 581 | 20240927 | 093300 | 15149743300 | 23150 | 23100 | 23200 | 23100 | 6004 |
| 582 | 20240927 | 093200 | 15010917100 | 23100 | 23200 | 23250 | 23100 | 22650 |
| 583 | 20240927 | 093100 | 14486300750 | 23150 | 23150 | 23200 | 23100 | 3770 |
| 584 | 20240927 | 093000 | 14399025150 | 23100 | 23100 | 23150 | 23050 | 8419 |
| 585 | 20240927 | 092900 | 14204554550 | 23150 | 23150 | 23150 | 23100 | 14283 |
| 586 | 20240927 | 092800 | 13874576950 | 23150 | 23200 | 23250 | 23050 | 91316 |
| 587 | 20240927 | 092700 | 11759790050 | 23250 | 23200 | 23250 | 23200 | 11455 |
| 588 | 20240927 | 092600 | 11493606000 | 23200 | 23250 | 23250 | 23200 | 5925 |
| 589 | 20240927 | 092500 | 11355970150 | 23250 | 23250 | 23250 | 23200 | 4732 |
| 590 | 20240927 | 092400 | 11246098350 | 23250 | 23250 | 23300 | 23200 | 18681 |
| 591 | 20240927 | 092300 | 10812210750 | 23300 | 23250 | 23300 | 23200 | 11434 |
| 592 | 20240927 | 092200 | 10546230900 | 23250 | 23250 | 23300 | 23200 | 8015 |
| 593 | 20240927 | 092100 | 10359823050 | 23250 | 23200 | 23250 | 23150 | 8194 |
| 594 | 20240927 | 092000 | 10169751250 | 23250 | 23250 | 23300 | 23150 | 25651 |
| 595 | 20240927 | 091900 | 9574918700 | 23250 | 23200 | 23250 | 23200 | 10607 |
| 596 | 20240927 | 091800 | 9328510250 | 23200 | 23250 | 23250 | 23150 | 16979 |
| 597 | 20240927 | 091700 | 8934561300 | 23200 | 23350 | 23400 | 23200 | 64471 |
| 598 | 20240927 | 091600 | 7434246100 | 23400 | 23350 | 23450 | 23350 | 6524 |
| 599 | 20240927 | 091500 | 7281674200 | 23400 | 23300 | 23400 | 23300 | 6457 |
| 600 | 20240927 | 091400 | 7130830800 | 23300 | 23400 | 23450 | 23300 | 34531 |
| 601 | 20240927 | 091300 | 6324519000 | 23400 | 23450 | 23450 | 23350 | 29094 |
| 602 | 20240927 | 091200 | 5643832200 | 23450 | 23450 | 23500 | 23400 | 7562 |
| 603 | 20240927 | 091100 | 5466609750 | 23450 | 23400 | 23500 | 23400 | 7835 |
| 604 | 20240927 | 091000 | 5282888450 | 23450 | 23450 | 23500 | 23400 | 11700 |
| 605 | 20240927 | 090900 | 5008887000 | 23450 | 23550 | 23600 | 23400 | 30182 |
| 606 | 20240927 | 090800 | 4300488800 | 23550 | 23500 | 23550 | 23450 | 16610 |
| 607 | 20240927 | 090700 | 3910117400 | 23450 | 23450 | 23550 | 23450 | 12710 |
| 608 | 20240927 | 090600 | 3611569700 | 23500 | 23750 | 23800 | 23500 | 51519 |
| 609 | 20240927 | 090500 | 2394394750 | 23800 | 23850 | 23850 | 23700 | 22220 |
| 610 | 20240927 | 090400 | 1866134150 | 23800 | 23850 | 23850 | 23750 | 12122 |
| 611 | 20240927 | 090300 | 1577544650 | 23850 | 23950 | 23950 | 23750 | 23284 |
| 612 | 20240927 | 090200 | 1022055950 | 23950 | 23950 | 24000 | 23900 | 10692 |
| 613 | 20240927 | 090100 | 765943300 | 23950 | 24100 | 24100 | 23950 | 12289 |
| 614 | 20240927 | 090000 | 470847450 | 24100 | 24300 | 24350 | 24000 | 18791 |