33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 40859 |
| 3 | 20241017 | 191100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241017 | 191000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241017 | 190900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241017 | 190800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241017 | 190700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241017 | 190600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241017 | 190500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241017 | 190400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241017 | 190300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241017 | 190200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241017 | 190100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241017 | 190000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241017 | 185900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241017 | 185800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241017 | 185700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241017 | 185600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241017 | 185500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241017 | 185400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241017 | 185300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241017 | 185200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241017 | 185100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241017 | 185000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241017 | 184900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241017 | 184800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241017 | 184700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241017 | 184600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241017 | 184500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241017 | 184400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241017 | 184300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241017 | 184200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 40859 |
| 33 | 20241017 | 184100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241017 | 184000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241017 | 183900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241017 | 183800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241017 | 183700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241017 | 183600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241017 | 183500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241017 | 183400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241017 | 183300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241017 | 183200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241017 | 183100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241017 | 183000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241017 | 182900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241017 | 182800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241017 | 182700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241017 | 182600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241017 | 182500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241017 | 182400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241017 | 182300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241017 | 182200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241017 | 182100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241017 | 182000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241017 | 181900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241017 | 181800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241017 | 181700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241017 | 181600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241017 | 181500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241017 | 181400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241017 | 181300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241017 | 181200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 40859 |
| 63 | 20241017 | 181100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241017 | 181000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241017 | 180900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241017 | 180800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241017 | 180700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241017 | 180600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241017 | 180500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241017 | 180400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241017 | 180300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241017 | 180200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241017 | 180100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241017 | 180000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241017 | 175900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241017 | 175800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241017 | 175700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241017 | 175600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241017 | 175500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241017 | 175400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241017 | 175300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241017 | 175200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241017 | 175100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241017 | 175000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241017 | 174900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241017 | 174800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241017 | 174700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241017 | 174600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241017 | 174500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241017 | 174400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241017 | 174300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241017 | 174200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 40859 |
| 93 | 20241017 | 174100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241017 | 174000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241017 | 173900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241017 | 173800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241017 | 173700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241017 | 173600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241017 | 173500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241017 | 173400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241017 | 173300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241017 | 173200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241017 | 173100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241017 | 173000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241017 | 172900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241017 | 172800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241017 | 172700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241017 | 172600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241017 | 172500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241017 | 172400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241017 | 172300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241017 | 172200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241017 | 172100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241017 | 172000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241017 | 171900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241017 | 171800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241017 | 171700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241017 | 171600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241017 | 171500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241017 | 171400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241017 | 171300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241017 | 171200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 40859 |
| 123 | 20241017 | 171100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241017 | 171000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241017 | 170900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241017 | 170800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241017 | 170700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241017 | 170600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241017 | 170500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241017 | 170400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241017 | 170300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241017 | 170200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241017 | 170100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241017 | 170000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241017 | 165900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241017 | 165800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241017 | 165700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241017 | 165600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241017 | 165500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241017 | 165400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241017 | 165300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241017 | 165200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241017 | 165100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241017 | 165000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241017 | 164900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241017 | 164800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241017 | 164700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241017 | 164600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241017 | 164500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241017 | 164400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241017 | 164300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241017 | 164200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 40859 |
| 153 | 20241017 | 164100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241017 | 164000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241017 | 163900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241017 | 163800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241017 | 163700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241017 | 163600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241017 | 163500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241017 | 163400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241017 | 163300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241017 | 163200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241017 | 163100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241017 | 163000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241017 | 162900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241017 | 162800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241017 | 162700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241017 | 162600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241017 | 162500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241017 | 162400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241017 | 162300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241017 | 162200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241017 | 162100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241017 | 162000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241017 | 161900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241017 | 161800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241017 | 161700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241017 | 161600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241017 | 161500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241017 | 161400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241017 | 161300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241017 | 161200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 40859 |
| 183 | 20241017 | 161100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241017 | 161000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241017 | 160900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241017 | 160800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241017 | 160700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241017 | 160600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241017 | 160500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241017 | 160400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241017 | 160300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241017 | 160200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241017 | 160100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241017 | 160000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241017 | 155900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241017 | 155800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241017 | 155700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241017 | 155600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241017 | 155500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241017 | 155400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241017 | 155300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241017 | 155200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241017 | 155100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241017 | 155000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241017 | 154900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241017 | 154800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241017 | 154700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241017 | 154600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241017 | 154500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241017 | 154400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241017 | 154300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241017 | 154200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 40859 |
| 213 | 20241017 | 154100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241017 | 154000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241017 | 153900 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241017 | 153800 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241017 | 153700 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241017 | 153600 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241017 | 153500 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241017 | 153400 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241017 | 153300 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241017 | 153200 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241017 | 153100 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241017 | 153000 | 19419649500 | 20550 | 20550 | 20550 | 20550 | 40859 |
| 225 | 20241017 | 152900 | 18579997050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20241017 | 152800 | 18579997050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20241017 | 152700 | 18579997050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20241017 | 152600 | 18579997050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20241017 | 152500 | 18579997050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20241017 | 152400 | 18579997050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20241017 | 152300 | 18579997050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20241017 | 152200 | 18579997050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20241017 | 152100 | 18579997050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20241017 | 152000 | 18579997050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20241017 | 151900 | 18579997050 | 20600 | 20600 | 20600 | 20500 | 719 |
| 236 | 20241017 | 151800 | 18565204150 | 20550 | 20550 | 20600 | 20550 | 925 |
| 237 | 20241017 | 151700 | 18546191800 | 20550 | 20550 | 20600 | 20550 | 4241 |
| 238 | 20241017 | 151600 | 18459011300 | 20550 | 20550 | 20600 | 20550 | 2429 |
| 239 | 20241017 | 151500 | 18409088550 | 20550 | 20600 | 20600 | 20550 | 522 |
| 240 | 20241017 | 151400 | 18398357000 | 20550 | 20600 | 20600 | 20550 | 1261 |
| 241 | 20241017 | 151300 | 18372422100 | 20600 | 20550 | 20600 | 20550 | 2084 |
| 242 | 20241017 | 151200 | 18329543400 | 20550 | 20550 | 20600 | 20550 | 372 |
| 243 | 20241017 | 151100 | 18321893750 | 20550 | 20550 | 20600 | 20550 | 941 |
| 244 | 20241017 | 151000 | 18302549100 | 20550 | 20550 | 20600 | 20550 | 859 |
| 245 | 20241017 | 150900 | 18284888800 | 20550 | 20500 | 20600 | 20500 | 3492 |
| 246 | 20241017 | 150800 | 18213118250 | 20500 | 20550 | 20550 | 20500 | 1846 |
| 247 | 20241017 | 150700 | 18175221950 | 20550 | 20500 | 20550 | 20500 | 4473 |
| 248 | 20241017 | 150600 | 18083353450 | 20500 | 20500 | 20550 | 20500 | 675 |
| 249 | 20241017 | 150500 | 18069511700 | 20500 | 20500 | 20550 | 20500 | 517 |
| 250 | 20241017 | 150400 | 18058912900 | 20500 | 20500 | 20550 | 20500 | 711 |
| 251 | 20241017 | 150300 | 18044336400 | 20500 | 20500 | 20550 | 20500 | 1097 |
| 252 | 20241017 | 150200 | 18021842750 | 20500 | 20500 | 20550 | 20500 | 3613 |
| 253 | 20241017 | 150100 | 17947622950 | 20500 | 20500 | 20500 | 20500 | 3975 |
| 254 | 20241017 | 150000 | 17866135450 | 20500 | 20500 | 20550 | 20500 | 1168 |
| 255 | 20241017 | 145900 | 17842188500 | 20550 | 20500 | 20550 | 20450 | 3085 |
| 256 | 20241017 | 145800 | 17778940200 | 20500 | 20500 | 20550 | 20500 | 908 |
| 257 | 20241017 | 145700 | 17760324750 | 20500 | 20500 | 20550 | 20500 | 1229 |
| 258 | 20241017 | 145600 | 17735115350 | 20500 | 20500 | 20550 | 20500 | 1779 |
| 259 | 20241017 | 145500 | 17698639850 | 20500 | 20500 | 20550 | 20500 | 1047 |
| 260 | 20241017 | 145400 | 17677172650 | 20500 | 20500 | 20550 | 20500 | 504 |
| 261 | 20241017 | 145300 | 17666840550 | 20500 | 20500 | 20500 | 20500 | 1882 |
| 262 | 20241017 | 145200 | 17628259550 | 20500 | 20500 | 20550 | 20450 | 3343 |
| 263 | 20241017 | 145100 | 17559674050 | 20500 | 20500 | 20550 | 20500 | 1280 |
| 264 | 20241017 | 145000 | 17533430450 | 20500 | 20500 | 20550 | 20450 | 13664 |
| 265 | 20241017 | 144900 | 17253384400 | 20550 | 20500 | 20550 | 20500 | 1816 |
| 266 | 20241017 | 144800 | 17216140550 | 20500 | 20500 | 20550 | 20500 | 1272 |
| 267 | 20241017 | 144700 | 17190045400 | 20500 | 20500 | 20550 | 20500 | 859 |
| 268 | 20241017 | 144600 | 17172425000 | 20500 | 20500 | 20550 | 20500 | 779 |
| 269 | 20241017 | 144500 | 17156441750 | 20500 | 20500 | 20550 | 20500 | 1287 |
| 270 | 20241017 | 144400 | 17130043700 | 20500 | 20500 | 20550 | 20500 | 789 |
| 271 | 20241017 | 144300 | 17113865100 | 20550 | 20550 | 20550 | 20500 | 1413 |
| 272 | 20241017 | 144200 | 17084838200 | 20550 | 20550 | 20600 | 20500 | 1868 |
| 273 | 20241017 | 144100 | 17046490250 | 20500 | 20550 | 20600 | 20500 | 1299 |
| 274 | 20241017 | 144000 | 17019791350 | 20550 | 20550 | 20600 | 20550 | 969 |
| 275 | 20241017 | 143900 | 16999877500 | 20550 | 20550 | 20600 | 20550 | 1202 |
| 276 | 20241017 | 143800 | 16975159800 | 20550 | 20550 | 20600 | 20550 | 927 |
| 277 | 20241017 | 143700 | 16956106050 | 20550 | 20500 | 20600 | 20500 | 6843 |
| 278 | 20241017 | 143600 | 16815487300 | 20550 | 20500 | 20550 | 20500 | 5926 |
| 279 | 20241017 | 143500 | 16693758150 | 20500 | 20500 | 20550 | 20500 | 3764 |
| 280 | 20241017 | 143400 | 16616589300 | 20500 | 20500 | 20550 | 20500 | 1752 |
| 281 | 20241017 | 143300 | 16580664750 | 20500 | 20500 | 20550 | 20500 | 900 |
| 282 | 20241017 | 143200 | 16562213800 | 20500 | 20500 | 20500 | 20500 | 1639 |
| 283 | 20241017 | 143100 | 16528614300 | 20500 | 20500 | 20550 | 20500 | 464 |
| 284 | 20241017 | 143000 | 16519100000 | 20500 | 20500 | 20550 | 20500 | 1490 |
| 285 | 20241017 | 142900 | 16488546800 | 20500 | 20550 | 20550 | 20500 | 1442 |
| 286 | 20241017 | 142800 | 16458971750 | 20500 | 20500 | 20550 | 20500 | 1252 |
| 287 | 20241017 | 142700 | 16433303800 | 20500 | 20500 | 20550 | 20500 | 1430 |
| 288 | 20241017 | 142600 | 16403985850 | 20500 | 20500 | 20550 | 20500 | 999 |
| 289 | 20241017 | 142500 | 16383501400 | 20500 | 20500 | 20550 | 20500 | 1074 |
| 290 | 20241017 | 142400 | 16361477700 | 20550 | 20500 | 20550 | 20500 | 1649 |
| 291 | 20241017 | 142300 | 16327659750 | 20500 | 20500 | 20600 | 20500 | 2364 |
| 292 | 20241017 | 142200 | 16279085050 | 20500 | 20500 | 20550 | 20500 | 1940 |
| 293 | 20241017 | 142100 | 16239306200 | 20500 | 20500 | 20550 | 20500 | 1235 |
| 294 | 20241017 | 142000 | 16213965650 | 20550 | 20500 | 20550 | 20500 | 1893 |
| 295 | 20241017 | 141900 | 16175138700 | 20500 | 20550 | 20550 | 20500 | 3103 |
| 296 | 20241017 | 141800 | 16111454350 | 20500 | 20500 | 20550 | 20500 | 1062 |
| 297 | 20241017 | 141700 | 16089680950 | 20500 | 20500 | 20550 | 20500 | 1056 |
| 298 | 20241017 | 141600 | 16068032250 | 20500 | 20500 | 20550 | 20500 | 1341 |
| 299 | 20241017 | 141500 | 16040535800 | 20550 | 20550 | 20550 | 20500 | 2243 |
| 300 | 20241017 | 141400 | 15994517350 | 20500 | 20500 | 20500 | 20500 | 1492 |
| 301 | 20241017 | 141300 | 15963931350 | 20500 | 20500 | 20550 | 20500 | 1384 |
| 302 | 20241017 | 141200 | 15935557900 | 20500 | 20500 | 20550 | 20500 | 4447 |
| 303 | 20241017 | 141100 | 15844266500 | 20500 | 20500 | 20550 | 20500 | 1253 |
| 304 | 20241017 | 141000 | 15818572800 | 20500 | 20500 | 20550 | 20500 | 1394 |
| 305 | 20241017 | 140900 | 15789991800 | 20550 | 20500 | 20550 | 20500 | 1354 |
| 306 | 20241017 | 140800 | 15762227800 | 20500 | 20500 | 20550 | 20500 | 2000 |
| 307 | 20241017 | 140700 | 15721204750 | 20500 | 20550 | 20550 | 20500 | 522 |
| 308 | 20241017 | 140600 | 15710500800 | 20500 | 20500 | 20550 | 20500 | 1160 |
| 309 | 20241017 | 140500 | 15686719750 | 20500 | 20500 | 20500 | 20450 | 3650 |
| 310 | 20241017 | 140400 | 15611931700 | 20450 | 20500 | 20550 | 20450 | 2239 |
| 311 | 20241017 | 140300 | 15566059050 | 20500 | 20450 | 20500 | 20450 | 2985 |
| 312 | 20241017 | 140200 | 15504933600 | 20500 | 20500 | 20550 | 20450 | 3318 |
| 313 | 20241017 | 140100 | 15436926250 | 20500 | 20500 | 20550 | 20450 | 4847 |
| 314 | 20241017 | 140000 | 15337597050 | 20550 | 20500 | 20550 | 20450 | 3148 |
| 315 | 20241017 | 135900 | 15273006000 | 20450 | 20450 | 20550 | 20450 | 2008 |
| 316 | 20241017 | 135800 | 15231840400 | 20450 | 20500 | 20500 | 20450 | 1540 |
| 317 | 20241017 | 135700 | 15200303350 | 20500 | 20500 | 20550 | 20450 | 1538 |
| 318 | 20241017 | 135600 | 15168797100 | 20550 | 20500 | 20550 | 20450 | 1281 |
| 319 | 20241017 | 135500 | 15142543350 | 20500 | 20500 | 20550 | 20500 | 1048 |
| 320 | 20241017 | 135400 | 15121057000 | 20500 | 20500 | 20550 | 20500 | 2285 |
| 321 | 20241017 | 135300 | 15074196600 | 20500 | 20500 | 20550 | 20500 | 811 |
| 322 | 20241017 | 135200 | 15057570200 | 20500 | 20450 | 20550 | 20450 | 4770 |
| 323 | 20241017 | 135100 | 14959881450 | 20500 | 20450 | 20500 | 20450 | 585 |
| 324 | 20241017 | 135000 | 14947910800 | 20450 | 20500 | 20550 | 20450 | 2094 |
| 325 | 20241017 | 134900 | 14905015250 | 20500 | 20450 | 20550 | 20450 | 2787 |
| 326 | 20241017 | 134800 | 14847887500 | 20500 | 20500 | 20500 | 20450 | 2367 |
| 327 | 20241017 | 134700 | 14799386500 | 20500 | 20500 | 20550 | 20450 | 4378 |
| 328 | 20241017 | 134600 | 14709654750 | 20500 | 20500 | 20550 | 20500 | 1859 |
| 329 | 20241017 | 134500 | 14671536550 | 20500 | 20500 | 20550 | 20500 | 5099 |
| 330 | 20241017 | 134400 | 14566859250 | 20500 | 20500 | 20500 | 20450 | 3312 |
| 331 | 20241017 | 134300 | 14498996100 | 20500 | 20500 | 20550 | 20450 | 1819 |
| 332 | 20241017 | 134200 | 14461744550 | 20500 | 20450 | 20500 | 20450 | 1736 |
| 333 | 20241017 | 134100 | 14426207300 | 20450 | 20500 | 20550 | 20450 | 6851 |
| 334 | 20241017 | 134000 | 14285770900 | 20500 | 20400 | 20500 | 20400 | 7707 |
| 335 | 20241017 | 133900 | 14127809900 | 20400 | 20450 | 20500 | 20400 | 2427 |
| 336 | 20241017 | 133800 | 14078115100 | 20450 | 20450 | 20500 | 20400 | 1931 |
| 337 | 20241017 | 133700 | 14038653400 | 20400 | 20450 | 20500 | 20400 | 4262 |
| 338 | 20241017 | 133600 | 13951505000 | 20500 | 20450 | 20500 | 20450 | 1743 |
| 339 | 20241017 | 133500 | 13915839250 | 20450 | 20450 | 20500 | 20450 | 855 |
| 340 | 20241017 | 133400 | 13898335050 | 20450 | 20500 | 20500 | 20450 | 581 |
| 341 | 20241017 | 133300 | 13886452250 | 20450 | 20500 | 20550 | 20450 | 1558 |
| 342 | 20241017 | 133200 | 13854557100 | 20500 | 20450 | 20500 | 20450 | 4792 |
| 343 | 20241017 | 133100 | 13756389100 | 20450 | 20500 | 20500 | 20450 | 1287 |
| 344 | 20241017 | 133000 | 13730066750 | 20450 | 20500 | 20500 | 20450 | 1278 |
| 345 | 20241017 | 132900 | 13703918200 | 20450 | 20500 | 20500 | 20450 | 1672 |
| 346 | 20241017 | 132800 | 13669721500 | 20450 | 20500 | 20500 | 20450 | 1211 |
| 347 | 20241017 | 132700 | 13644935850 | 20500 | 20450 | 20500 | 20450 | 958 |
| 348 | 20241017 | 132600 | 13625342650 | 20500 | 20450 | 20500 | 20450 | 1007 |
| 349 | 20241017 | 132500 | 13604746950 | 20450 | 20450 | 20500 | 20450 | 1285 |
| 350 | 20241017 | 132400 | 13578468500 | 20450 | 20450 | 20500 | 20450 | 1016 |
| 351 | 20241017 | 132300 | 13557675850 | 20450 | 20450 | 20500 | 20450 | 1236 |
| 352 | 20241017 | 132200 | 13532399400 | 20500 | 20500 | 20500 | 20450 | 1475 |
| 353 | 20241017 | 132100 | 13502234250 | 20450 | 20500 | 20500 | 20450 | 1460 |
| 354 | 20241017 | 132000 | 13472370000 | 20450 | 20550 | 20550 | 20400 | 30639 |
| 355 | 20241017 | 131900 | 12845985750 | 20500 | 20500 | 20550 | 20500 | 738 |
| 356 | 20241017 | 131800 | 12830856200 | 20500 | 20500 | 20550 | 20500 | 1655 |
| 357 | 20241017 | 131700 | 12796907000 | 20500 | 20500 | 20550 | 20500 | 897 |
| 358 | 20241017 | 131600 | 12778512200 | 20550 | 20500 | 20550 | 20500 | 1101 |
| 359 | 20241017 | 131500 | 12755940000 | 20500 | 20500 | 20550 | 20500 | 979 |
| 360 | 20241017 | 131400 | 12735870300 | 20500 | 20500 | 20550 | 20500 | 1115 |
| 361 | 20241017 | 131300 | 12713011050 | 20500 | 20500 | 20550 | 20500 | 1850 |
| 362 | 20241017 | 131200 | 12675074000 | 20500 | 20550 | 20550 | 20500 | 1987 |
| 363 | 20241017 | 131100 | 12634336850 | 20500 | 20550 | 20550 | 20500 | 938 |
| 364 | 20241017 | 131000 | 12615097500 | 20500 | 20500 | 20550 | 20500 | 1080 |
| 365 | 20241017 | 130900 | 12592947400 | 20500 | 20500 | 20550 | 20500 | 1074 |
| 366 | 20241017 | 130800 | 12570924200 | 20500 | 20500 | 20550 | 20500 | 1045 |
| 367 | 20241017 | 130700 | 12549500250 | 20500 | 20500 | 20550 | 20500 | 1216 |
| 368 | 20241017 | 130600 | 12524564750 | 20500 | 20500 | 20550 | 20500 | 1689 |
| 369 | 20241017 | 130500 | 12489916300 | 20500 | 20500 | 20550 | 20500 | 1367 |
| 370 | 20241017 | 130400 | 12461870950 | 20550 | 20500 | 20550 | 20500 | 878 |
| 371 | 20241017 | 130300 | 12443865500 | 20550 | 20550 | 20600 | 20500 | 1121 |
| 372 | 20241017 | 130200 | 12420854400 | 20550 | 20550 | 20600 | 20500 | 1784 |
| 373 | 20241017 | 130100 | 12384246250 | 20500 | 20550 | 20600 | 20500 | 805 |
| 374 | 20241017 | 130000 | 12367713750 | 20550 | 20550 | 20600 | 20500 | 2332 |
| 375 | 20241017 | 125900 | 12319761850 | 20550 | 20550 | 20600 | 20500 | 1114 |
| 376 | 20241017 | 125800 | 12296882250 | 20500 | 20500 | 20550 | 20500 | 715 |
| 377 | 20241017 | 125700 | 12282214600 | 20500 | 20500 | 20600 | 20500 | 807 |
| 378 | 20241017 | 125600 | 12265645350 | 20500 | 20600 | 20600 | 20500 | 1072 |
| 379 | 20241017 | 125500 | 12243650900 | 20550 | 20500 | 20600 | 20500 | 1043 |
| 380 | 20241017 | 125400 | 12222233800 | 20500 | 20550 | 20600 | 20500 | 910 |
| 381 | 20241017 | 125300 | 12203546800 | 20550 | 20550 | 20550 | 20500 | 1857 |
| 382 | 20241017 | 125200 | 12165396600 | 20550 | 20550 | 20600 | 20550 | 1888 |
| 383 | 20241017 | 125100 | 12126591900 | 20550 | 20500 | 20600 | 20500 | 796 |
| 384 | 20241017 | 125000 | 12110243100 | 20500 | 20550 | 20600 | 20500 | 1596 |
| 385 | 20241017 | 124900 | 12077444850 | 20550 | 20550 | 20600 | 20550 | 1873 |
| 386 | 20241017 | 124800 | 12038919700 | 20550 | 20550 | 20600 | 20550 | 625 |
| 387 | 20241017 | 124700 | 12026069400 | 20550 | 20550 | 20600 | 20550 | 494 |
| 388 | 20241017 | 124600 | 12015916550 | 20550 | 20550 | 20650 | 20550 | 2109 |
| 389 | 20241017 | 124500 | 11972500900 | 20550 | 20550 | 20600 | 20500 | 1004 |
| 390 | 20241017 | 124400 | 11951868050 | 20550 | 20550 | 20600 | 20500 | 1831 |
| 391 | 20241017 | 124300 | 11914190050 | 20550 | 20550 | 20550 | 20500 | 681 |
| 392 | 20241017 | 124200 | 11900196250 | 20550 | 20550 | 20600 | 20550 | 1396 |
| 393 | 20241017 | 124100 | 11871507300 | 20550 | 20550 | 20600 | 20550 | 2959 |
| 394 | 20241017 | 124000 | 11810600850 | 20550 | 20550 | 20600 | 20550 | 789 |
| 395 | 20241017 | 123900 | 11794385950 | 20550 | 20550 | 20600 | 20500 | 4251 |
| 396 | 20241017 | 123800 | 11707152350 | 20550 | 20550 | 20600 | 20550 | 1291 |
| 397 | 20241017 | 123700 | 11680619600 | 20550 | 20550 | 20600 | 20550 | 840 |
| 398 | 20241017 | 123600 | 11663353200 | 20550 | 20550 | 20600 | 20550 | 886 |
| 399 | 20241017 | 123500 | 11645144300 | 20600 | 20600 | 20600 | 20550 | 480 |
| 400 | 20241017 | 123400 | 11635279950 | 20550 | 20550 | 20600 | 20550 | 1337 |
| 401 | 20241017 | 123300 | 11607802550 | 20550 | 20550 | 20600 | 20550 | 774 |
| 402 | 20241017 | 123200 | 11591885250 | 20600 | 20600 | 20650 | 20550 | 1452 |
| 403 | 20241017 | 123100 | 11562025550 | 20600 | 20600 | 20600 | 20550 | 717 |
| 404 | 20241017 | 123000 | 11547263500 | 20600 | 20600 | 20650 | 20600 | 1360 |
| 405 | 20241017 | 122900 | 11519240700 | 20600 | 20600 | 20600 | 20550 | 915 |
| 406 | 20241017 | 122800 | 11500406100 | 20600 | 20550 | 20600 | 20550 | 7241 |
| 407 | 20241017 | 122700 | 11351269350 | 20550 | 20550 | 20600 | 20550 | 1096 |
| 408 | 20241017 | 122600 | 11328745050 | 20550 | 20600 | 20600 | 20550 | 1042 |
| 409 | 20241017 | 122500 | 11307321400 | 20550 | 20550 | 20550 | 20550 | 808 |
| 410 | 20241017 | 122400 | 11290717000 | 20550 | 20550 | 20600 | 20550 | 950 |
| 411 | 20241017 | 122300 | 11271191750 | 20600 | 20550 | 20600 | 20550 | 1128 |
| 412 | 20241017 | 122200 | 11248005450 | 20550 | 20600 | 20600 | 20550 | 1616 |
| 413 | 20241017 | 122100 | 11214788900 | 20550 | 20550 | 20600 | 20550 | 551 |
| 414 | 20241017 | 122000 | 11203465650 | 20550 | 20550 | 20600 | 20550 | 1106 |
| 415 | 20241017 | 121900 | 11180735600 | 20550 | 20550 | 20600 | 20550 | 797 |
| 416 | 20241017 | 121800 | 11164350350 | 20550 | 20550 | 20600 | 20550 | 765 |
| 417 | 20241017 | 121700 | 11148626450 | 20550 | 20550 | 20600 | 20550 | 1058 |
| 418 | 20241017 | 121600 | 11126882300 | 20600 | 20600 | 20600 | 20550 | 1242 |
| 419 | 20241017 | 121500 | 11101326250 | 20600 | 20550 | 20600 | 20550 | 2027 |
| 420 | 20241017 | 121400 | 11059616250 | 20600 | 20550 | 20600 | 20550 | 777 |
| 421 | 20241017 | 121300 | 11043641100 | 20550 | 20550 | 20600 | 20550 | 720 |
| 422 | 20241017 | 121200 | 11028831450 | 20550 | 20550 | 20600 | 20550 | 2212 |
| 423 | 20241017 | 121100 | 10983366600 | 20600 | 20550 | 20600 | 20550 | 740 |
| 424 | 20241017 | 121000 | 10968144600 | 20550 | 20550 | 20600 | 20550 | 780 |
| 425 | 20241017 | 120900 | 10952103850 | 20600 | 20600 | 20600 | 20550 | 2028 |
| 426 | 20241017 | 120800 | 10910384050 | 20550 | 20550 | 20600 | 20550 | 1659 |
| 427 | 20241017 | 120700 | 10876223450 | 20550 | 20600 | 20600 | 20550 | 1116 |
| 428 | 20241017 | 120600 | 10853266800 | 20600 | 20600 | 20650 | 20550 | 813 |
| 429 | 20241017 | 120500 | 10836516550 | 20600 | 20600 | 20600 | 20600 | 1268 |
| 430 | 20241017 | 120400 | 10810395750 | 20600 | 20600 | 20650 | 20600 | 995 |
| 431 | 20241017 | 120300 | 10789891250 | 20600 | 20600 | 20650 | 20600 | 583 |
| 432 | 20241017 | 120200 | 10777874350 | 20600 | 20600 | 20650 | 20500 | 2502 |
| 433 | 20241017 | 120100 | 10726382250 | 20600 | 20600 | 20650 | 20550 | 2202 |
| 434 | 20241017 | 120000 | 10681040900 | 20650 | 20600 | 20650 | 20550 | 1020 |
| 435 | 20241017 | 115900 | 10660032100 | 20600 | 20500 | 20650 | 20500 | 7910 |
| 436 | 20241017 | 115800 | 10497101600 | 20550 | 20550 | 20550 | 20500 | 1294 |
| 437 | 20241017 | 115700 | 10470516950 | 20600 | 20500 | 20600 | 20500 | 2863 |
| 438 | 20241017 | 115600 | 10411673450 | 20550 | 20500 | 20550 | 20500 | 1125 |
| 439 | 20241017 | 115500 | 10388610000 | 20500 | 20500 | 20550 | 20500 | 703 |
| 440 | 20241017 | 115400 | 10374190100 | 20500 | 20550 | 20600 | 20500 | 8867 |
| 441 | 20241017 | 115300 | 10192362150 | 20550 | 20550 | 20600 | 20500 | 6974 |
| 442 | 20241017 | 115200 | 10049264400 | 20500 | 20500 | 20550 | 20500 | 1945 |
| 443 | 20241017 | 115100 | 10009338750 | 20550 | 20550 | 20600 | 20500 | 1866 |
| 444 | 20241017 | 115000 | 9971024350 | 20550 | 20550 | 20600 | 20500 | 1449 |
| 445 | 20241017 | 114900 | 9941221500 | 20600 | 20550 | 20600 | 20500 | 824 |
| 446 | 20241017 | 114800 | 9924292200 | 20550 | 20550 | 20600 | 20500 | 768 |
| 447 | 20241017 | 114700 | 9908519550 | 20550 | 20550 | 20600 | 20550 | 1017 |
| 448 | 20241017 | 114600 | 9887614800 | 20550 | 20600 | 20600 | 20550 | 750 |
| 449 | 20241017 | 114500 | 9872200700 | 20550 | 20550 | 20600 | 20550 | 1532 |
| 450 | 20241017 | 114400 | 9840715850 | 20550 | 20550 | 20600 | 20500 | 523 |
| 451 | 20241017 | 114300 | 9829969850 | 20550 | 20550 | 20600 | 20500 | 1349 |
| 452 | 20241017 | 114200 | 9802276500 | 20550 | 20550 | 20550 | 20500 | 7724 |
| 453 | 20241017 | 114100 | 9643733300 | 20550 | 20550 | 20600 | 20550 | 575 |
| 454 | 20241017 | 114000 | 9631914400 | 20550 | 20550 | 20600 | 20550 | 1419 |
| 455 | 20241017 | 113900 | 9602747500 | 20550 | 20550 | 20600 | 20550 | 646 |
| 456 | 20241017 | 113800 | 9589466900 | 20550 | 20550 | 20600 | 20550 | 874 |
| 457 | 20241017 | 113700 | 9571504400 | 20550 | 20550 | 20600 | 20550 | 991 |
| 458 | 20241017 | 113600 | 9551138300 | 20550 | 20550 | 20600 | 20550 | 768 |
| 459 | 20241017 | 113500 | 9535355400 | 20550 | 20550 | 20600 | 20550 | 1026 |
| 460 | 20241017 | 113400 | 9514263700 | 20600 | 20550 | 20600 | 20550 | 747 |
| 461 | 20241017 | 113300 | 9498911850 | 20550 | 20550 | 20600 | 20550 | 511 |
| 462 | 20241017 | 113200 | 9488409050 | 20550 | 20550 | 20600 | 20550 | 1729 |
| 463 | 20241017 | 113100 | 9452874300 | 20550 | 20550 | 20600 | 20550 | 2865 |
| 464 | 20241017 | 113000 | 9393878900 | 20550 | 20550 | 20600 | 20550 | 1200 |
| 465 | 20241017 | 112900 | 9369199850 | 20550 | 20550 | 20600 | 20550 | 1017 |
| 466 | 20241017 | 112800 | 9348299100 | 20550 | 20550 | 20600 | 20550 | 777 |
| 467 | 20241017 | 112700 | 9332326000 | 20550 | 20550 | 20600 | 20550 | 942 |
| 468 | 20241017 | 112600 | 9312963400 | 20550 | 20550 | 20600 | 20550 | 594 |
| 469 | 20241017 | 112500 | 9300755250 | 20600 | 20600 | 20600 | 20550 | 1064 |
| 470 | 20241017 | 112400 | 9278878300 | 20550 | 20600 | 20650 | 20550 | 1502 |
| 471 | 20241017 | 112300 | 9247932200 | 20600 | 20600 | 20650 | 20550 | 806 |
| 472 | 20241017 | 112200 | 9231344800 | 20600 | 20600 | 20650 | 20550 | 1677 |
| 473 | 20241017 | 112100 | 9196849400 | 20600 | 20550 | 20650 | 20550 | 1247 |
| 474 | 20241017 | 112000 | 9171198500 | 20600 | 20550 | 20650 | 20550 | 3463 |
| 475 | 20241017 | 111900 | 9099869200 | 20550 | 20600 | 20600 | 20550 | 741 |
| 476 | 20241017 | 111800 | 9084636650 | 20550 | 20600 | 20650 | 20550 | 1364 |
| 477 | 20241017 | 111700 | 9056549600 | 20600 | 20500 | 20650 | 20500 | 1630 |
| 478 | 20241017 | 111600 | 9022981900 | 20550 | 20550 | 20650 | 20500 | 7077 |
| 479 | 20241017 | 111500 | 8877314300 | 20550 | 20550 | 20600 | 20500 | 5156 |
| 480 | 20241017 | 111400 | 8771454750 | 20550 | 20550 | 20600 | 20550 | 3279 |
| 481 | 20241017 | 111300 | 8704003200 | 20550 | 20550 | 20600 | 20550 | 2772 |
| 482 | 20241017 | 111200 | 8647026400 | 20550 | 20550 | 20600 | 20500 | 2064 |
| 483 | 20241017 | 111100 | 8604617800 | 20550 | 20550 | 20600 | 20550 | 2090 |
| 484 | 20241017 | 111000 | 8561667400 | 20550 | 20550 | 20600 | 20550 | 1188 |
| 485 | 20241017 | 110900 | 8537236150 | 20600 | 20550 | 20600 | 20550 | 857 |
| 486 | 20241017 | 110800 | 8519613500 | 20550 | 20600 | 20600 | 20550 | 1100 |
| 487 | 20241017 | 110700 | 8497008250 | 20550 | 20550 | 20600 | 20550 | 1537 |
| 488 | 20241017 | 110600 | 8465404250 | 20550 | 20550 | 20600 | 20550 | 1003 |
| 489 | 20241017 | 110500 | 8444782500 | 20600 | 20550 | 20600 | 20550 | 1244 |
| 490 | 20241017 | 110400 | 8419216050 | 20550 | 20500 | 20600 | 20500 | 1999 |
| 491 | 20241017 | 110300 | 8378161700 | 20500 | 20550 | 20600 | 20500 | 2441 |
| 492 | 20241017 | 110200 | 8328032300 | 20550 | 20500 | 20600 | 20450 | 4310 |
| 493 | 20241017 | 110100 | 8239572200 | 20450 | 20500 | 20550 | 20450 | 912 |
| 494 | 20241017 | 110000 | 8220877050 | 20500 | 20500 | 20550 | 20500 | 949 |
| 495 | 20241017 | 105900 | 8201422250 | 20450 | 20500 | 20550 | 20450 | 1197 |
| 496 | 20241017 | 105800 | 8176899100 | 20550 | 20500 | 20550 | 20450 | 1321 |
| 497 | 20241017 | 105700 | 8149811700 | 20500 | 20500 | 20550 | 20500 | 2053 |
| 498 | 20241017 | 105600 | 8107723750 | 20550 | 20500 | 20550 | 20500 | 1272 |
| 499 | 20241017 | 105500 | 8081646200 | 20500 | 20500 | 20550 | 20500 | 1162 |
| 500 | 20241017 | 105400 | 8057801850 | 20500 | 20450 | 20550 | 20400 | 7697 |
| 501 | 20241017 | 105300 | 7900103300 | 20400 | 20400 | 20450 | 20400 | 6158 |
| 502 | 20241017 | 105200 | 7774220700 | 20400 | 20500 | 20500 | 20400 | 11421 |
| 503 | 20241017 | 105100 | 7540761850 | 20450 | 20500 | 20550 | 20450 | 13746 |
| 504 | 20241017 | 105000 | 7259058850 | 20500 | 20550 | 20550 | 20500 | 2134 |
| 505 | 20241017 | 104900 | 7215258300 | 20550 | 20550 | 20600 | 20550 | 1003 |
| 506 | 20241017 | 104800 | 7194643350 | 20550 | 20550 | 20600 | 20550 | 1190 |
| 507 | 20241017 | 104700 | 7170183850 | 20550 | 20550 | 20600 | 20500 | 1907 |
| 508 | 20241017 | 104600 | 7130999000 | 20550 | 20550 | 20600 | 20500 | 1006 |
| 509 | 20241017 | 104500 | 7110329050 | 20550 | 20550 | 20600 | 20550 | 627 |
| 510 | 20241017 | 104400 | 7097441450 | 20550 | 20550 | 20600 | 20500 | 542 |
| 511 | 20241017 | 104300 | 7086306600 | 20550 | 20500 | 20600 | 20500 | 845 |
| 512 | 20241017 | 104200 | 7068945100 | 20550 | 20550 | 20600 | 20500 | 1066 |
| 513 | 20241017 | 104100 | 7047055600 | 20550 | 20550 | 20600 | 20500 | 12529 |
| 514 | 20241017 | 104000 | 6789906950 | 20550 | 20550 | 20600 | 20550 | 535 |
| 515 | 20241017 | 103900 | 6778907100 | 20550 | 20550 | 20600 | 20550 | 811 |
| 516 | 20241017 | 103800 | 6762239550 | 20550 | 20550 | 20600 | 20550 | 556 |
| 517 | 20241017 | 103700 | 6750812950 | 20550 | 20550 | 20600 | 20550 | 701 |
| 518 | 20241017 | 103600 | 6736394350 | 20600 | 20550 | 20600 | 20500 | 1042 |
| 519 | 20241017 | 103500 | 6714989250 | 20550 | 20550 | 20600 | 20550 | 1637 |
| 520 | 20241017 | 103400 | 6681348500 | 20600 | 20550 | 20600 | 20500 | 2353 |
| 521 | 20241017 | 103300 | 6633003600 | 20600 | 20600 | 20600 | 20500 | 6287 |
| 522 | 20241017 | 103200 | 6504085600 | 20600 | 20550 | 20600 | 20500 | 5390 |
| 523 | 20241017 | 103100 | 6393469650 | 20600 | 20600 | 20600 | 20550 | 743 |
| 524 | 20241017 | 103000 | 6378195800 | 20550 | 20600 | 20600 | 20550 | 294 |
| 525 | 20241017 | 102900 | 6372143600 | 20550 | 20550 | 20600 | 20550 | 474 |
| 526 | 20241017 | 102800 | 6362390150 | 20600 | 20600 | 20600 | 20550 | 2165 |
| 527 | 20241017 | 102700 | 6317891450 | 20550 | 20600 | 20600 | 20550 | 957 |
| 528 | 20241017 | 102600 | 6298202650 | 20650 | 20550 | 20650 | 20550 | 3441 |
| 529 | 20241017 | 102500 | 6227244200 | 20600 | 20500 | 20600 | 20500 | 583 |
| 530 | 20241017 | 102400 | 6215274100 | 20550 | 20500 | 20550 | 20500 | 7127 |
| 531 | 20241017 | 102300 | 6068830400 | 20550 | 20500 | 20550 | 20500 | 2590 |
| 532 | 20241017 | 102200 | 6015733350 | 20550 | 20550 | 20600 | 20500 | 3684 |
| 533 | 20241017 | 102100 | 5940022150 | 20600 | 20600 | 20600 | 20550 | 417 |
| 534 | 20241017 | 102000 | 5931452400 | 20600 | 20550 | 20600 | 20550 | 1142 |
| 535 | 20241017 | 101900 | 5907946200 | 20550 | 20600 | 20600 | 20550 | 344 |
| 536 | 20241017 | 101800 | 5900866350 | 20600 | 20550 | 20600 | 20550 | 803 |
| 537 | 20241017 | 101700 | 5884355650 | 20600 | 20550 | 20600 | 20550 | 248 |
| 538 | 20241017 | 101600 | 5879258300 | 20600 | 20550 | 20600 | 20550 | 726 |
| 539 | 20241017 | 101500 | 5864336500 | 20550 | 20600 | 20600 | 20550 | 1566 |
| 540 | 20241017 | 101400 | 5832148750 | 20600 | 20650 | 20650 | 20500 | 16790 |
| 541 | 20241017 | 101300 | 5486929150 | 20650 | 20600 | 20650 | 20600 | 469 |
| 542 | 20241017 | 101200 | 5477258100 | 20600 | 20650 | 20650 | 20600 | 1472 |
| 543 | 20241017 | 101100 | 5446932400 | 20600 | 20600 | 20650 | 20600 | 562 |
| 544 | 20241017 | 101000 | 5435336600 | 20600 | 20600 | 20650 | 20600 | 182 |
| 545 | 20241017 | 100900 | 5431583850 | 20650 | 20600 | 20650 | 20550 | 943 |
| 546 | 20241017 | 100800 | 5412157900 | 20600 | 20600 | 20650 | 20600 | 1653 |
| 547 | 20241017 | 100700 | 5378078300 | 20600 | 20650 | 20700 | 20550 | 15423 |
| 548 | 20241017 | 100600 | 5060313450 | 20650 | 20650 | 20700 | 20600 | 2145 |
| 549 | 20241017 | 100500 | 5016025500 | 20650 | 20700 | 20700 | 20600 | 2121 |
| 550 | 20241017 | 100400 | 4972283700 | 20650 | 20650 | 20700 | 20600 | 1821 |
| 551 | 20241017 | 100300 | 4934679450 | 20650 | 20650 | 20650 | 20600 | 72 |
| 552 | 20241017 | 100200 | 4933194450 | 20650 | 20600 | 20650 | 20600 | 1449 |
| 553 | 20241017 | 100100 | 4903318450 | 20650 | 20650 | 20650 | 20600 | 1511 |
| 554 | 20241017 | 100000 | 4872141300 | 20650 | 20650 | 20650 | 20600 | 516 |
| 555 | 20241017 | 095900 | 4861490800 | 20650 | 20600 | 20650 | 20600 | 512 |
| 556 | 20241017 | 095800 | 4850927300 | 20650 | 20600 | 20650 | 20600 | 1364 |
| 557 | 20241017 | 095700 | 4822823650 | 20650 | 20650 | 20650 | 20600 | 289 |
| 558 | 20241017 | 095600 | 4816864850 | 20650 | 20600 | 20650 | 20600 | 439 |
| 559 | 20241017 | 095500 | 4807814500 | 20650 | 20600 | 20650 | 20600 | 429 |
| 560 | 20241017 | 095400 | 4798966100 | 20600 | 20600 | 20650 | 20600 | 1079 |
| 561 | 20241017 | 095300 | 4776735600 | 20650 | 20600 | 20650 | 20550 | 647 |
| 562 | 20241017 | 095200 | 4763395750 | 20600 | 20550 | 20650 | 20550 | 679 |
| 563 | 20241017 | 095100 | 4749425750 | 20550 | 20600 | 20650 | 20550 | 649 |
| 564 | 20241017 | 095000 | 4736061750 | 20600 | 20600 | 20650 | 20600 | 1402 |
| 565 | 20241017 | 094900 | 4707154050 | 20600 | 20600 | 20650 | 20600 | 412 |
| 566 | 20241017 | 094800 | 4698661700 | 20600 | 20550 | 20650 | 20550 | 1046 |
| 567 | 20241017 | 094700 | 4677127100 | 20550 | 20700 | 20700 | 20500 | 20747 |
| 568 | 20241017 | 094600 | 4250480750 | 20700 | 20650 | 20700 | 20600 | 660 |
| 569 | 20241017 | 094500 | 4236851700 | 20650 | 20700 | 20700 | 20600 | 3319 |
| 570 | 20241017 | 094400 | 4168307900 | 20700 | 20650 | 20700 | 20650 | 555 |
| 571 | 20241017 | 094300 | 4156843450 | 20650 | 20650 | 20700 | 20650 | 1447 |
| 572 | 20241017 | 094200 | 4126916150 | 20650 | 20700 | 20700 | 20650 | 1803 |
| 573 | 20241017 | 094100 | 4089612700 | 20700 | 20700 | 20700 | 20650 | 200 |
| 574 | 20241017 | 094000 | 4085477900 | 20700 | 20700 | 20700 | 20650 | 705 |
| 575 | 20241017 | 093900 | 4070912550 | 20650 | 20650 | 20700 | 20650 | 591 |
| 576 | 20241017 | 093800 | 4058705250 | 20650 | 20700 | 20700 | 20550 | 24117 |
| 577 | 20241017 | 093700 | 3561356400 | 20700 | 20700 | 20750 | 20700 | 805 |
| 578 | 20241017 | 093600 | 3544687400 | 20750 | 20750 | 20750 | 20700 | 979 |
| 579 | 20241017 | 093500 | 3524404650 | 20700 | 20750 | 20750 | 20700 | 860 |
| 580 | 20241017 | 093400 | 3506592150 | 20700 | 20750 | 20750 | 20700 | 259 |
| 581 | 20241017 | 093300 | 3501223800 | 20750 | 20700 | 20750 | 20650 | 941 |
| 582 | 20241017 | 093200 | 3481742800 | 20700 | 20700 | 20700 | 20650 | 2219 |
| 583 | 20241017 | 093100 | 3435836850 | 20650 | 20700 | 20700 | 20650 | 933 |
| 584 | 20241017 | 093000 | 3416562050 | 20700 | 20700 | 20700 | 20650 | 1390 |
| 585 | 20241017 | 092900 | 3387790250 | 20700 | 20850 | 20850 | 20650 | 14033 |
| 586 | 20241017 | 092800 | 3097121500 | 20850 | 20850 | 20900 | 20850 | 1516 |
| 587 | 20241017 | 092700 | 3065510150 | 20850 | 20800 | 20850 | 20750 | 10568 |
| 588 | 20241017 | 092600 | 2845534100 | 20800 | 20800 | 20800 | 20750 | 1449 |
| 589 | 20241017 | 092500 | 2815395050 | 20800 | 20800 | 20800 | 20750 | 1626 |
| 590 | 20241017 | 092400 | 2781591200 | 20800 | 20800 | 20850 | 20750 | 2985 |
| 591 | 20241017 | 092300 | 2719533700 | 20800 | 20850 | 20850 | 20800 | 1009 |
| 592 | 20241017 | 092200 | 2698541450 | 20850 | 20850 | 20950 | 20750 | 11197 |
| 593 | 20241017 | 092100 | 2465492450 | 20850 | 20900 | 20900 | 20850 | 1779 |
| 594 | 20241017 | 092000 | 2428392500 | 20900 | 20850 | 20900 | 20850 | 2031 |
| 595 | 20241017 | 091900 | 2386017000 | 20850 | 20900 | 21000 | 20700 | 32513 |
| 596 | 20241017 | 091800 | 1709617400 | 20900 | 20900 | 20950 | 20900 | 2097 |
| 597 | 20241017 | 091700 | 1665789850 | 20900 | 20900 | 20950 | 20850 | 1166 |
| 598 | 20241017 | 091600 | 1641391400 | 20900 | 20900 | 21000 | 20800 | 10373 |
| 599 | 20241017 | 091500 | 1424407600 | 20850 | 20800 | 20950 | 20800 | 9388 |
| 600 | 20241017 | 091400 | 1228373350 | 20800 | 20800 | 20850 | 20800 | 830 |
| 601 | 20241017 | 091300 | 1211108800 | 20800 | 20800 | 20850 | 20800 | 3427 |
| 602 | 20241017 | 091200 | 1139769450 | 20800 | 20800 | 20850 | 20750 | 8384 |
| 603 | 20241017 | 091100 | 965402900 | 20800 | 20750 | 20800 | 20750 | 460 |
| 604 | 20241017 | 091000 | 955852100 | 20800 | 20750 | 20800 | 20750 | 209 |
| 605 | 20241017 | 090900 | 951514800 | 20750 | 20750 | 20800 | 20750 | 859 |
| 606 | 20241017 | 090800 | 933689850 | 20750 | 20800 | 20800 | 20700 | 4170 |
| 607 | 20241017 | 090700 | 847115450 | 20800 | 20800 | 20850 | 20750 | 5167 |
| 608 | 20241017 | 090600 | 739593500 | 20800 | 20750 | 20800 | 20750 | 1209 |
| 609 | 20241017 | 090500 | 714480150 | 20750 | 20650 | 20800 | 20650 | 6505 |
| 610 | 20241017 | 090400 | 579510750 | 20700 | 20700 | 20700 | 20650 | 2046 |
| 611 | 20241017 | 090300 | 537257950 | 20700 | 20750 | 20750 | 20650 | 4084 |
| 612 | 20241017 | 090200 | 452735700 | 20750 | 20700 | 20750 | 20700 | 2328 |
| 613 | 20241017 | 090100 | 404514400 | 20750 | 20650 | 20750 | 20600 | 2444 |
| 614 | 20241017 | 090000 | 354100150 | 20600 | 20550 | 20750 | 20550 | 17211 |