38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 3 | 20230623 | 204300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20230623 | 204200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20230623 | 204100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20230623 | 204000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20230623 | 203900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20230623 | 203800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20230623 | 203700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20230623 | 203600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20230623 | 203500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20230623 | 203400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20230623 | 203300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20230623 | 203200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20230623 | 203100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20230623 | 203000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20230623 | 202900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20230623 | 202800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20230623 | 202700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20230623 | 202600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20230623 | 202500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20230623 | 202400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20230623 | 202300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20230623 | 202200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20230623 | 202100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20230623 | 202000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20230623 | 201900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20230623 | 201800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20230623 | 201700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20230623 | 201600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20230623 | 201500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20230623 | 201400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 33 | 20230623 | 201300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20230623 | 201200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20230623 | 201100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20230623 | 201000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20230623 | 200900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20230623 | 200800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20230623 | 200700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20230623 | 200600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20230623 | 200500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20230623 | 200400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20230623 | 200300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20230623 | 200200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20230623 | 200100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20230623 | 200000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20230623 | 195900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20230623 | 195800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20230623 | 195700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20230623 | 195600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20230623 | 195500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20230623 | 195400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20230623 | 195300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20230623 | 195200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20230623 | 195100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20230623 | 195000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20230623 | 194900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20230623 | 194800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20230623 | 194700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20230623 | 194600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20230623 | 194500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20230623 | 194400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 63 | 20230623 | 194300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20230623 | 194200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20230623 | 194100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20230623 | 194000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20230623 | 193900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20230623 | 193800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20230623 | 193700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20230623 | 193600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20230623 | 193500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20230623 | 193400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20230623 | 193300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20230623 | 193200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20230623 | 193100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20230623 | 193000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20230623 | 192900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20230623 | 192800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20230623 | 192700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20230623 | 192600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20230623 | 192500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20230623 | 192400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20230623 | 192300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20230623 | 192200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20230623 | 192100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20230623 | 192000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20230623 | 191900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20230623 | 191800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20230623 | 191700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20230623 | 191600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20230623 | 191500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20230623 | 191400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 93 | 20230623 | 191300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20230623 | 191200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20230623 | 191100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20230623 | 191000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20230623 | 190900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20230623 | 190800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20230623 | 190700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20230623 | 190600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20230623 | 190500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20230623 | 190400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20230623 | 190300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20230623 | 190200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20230623 | 190100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20230623 | 190000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20230623 | 185900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20230623 | 185800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20230623 | 185700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20230623 | 185600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20230623 | 185500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20230623 | 185400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20230623 | 185300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20230623 | 185200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20230623 | 185100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20230623 | 185000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20230623 | 184900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20230623 | 184800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20230623 | 184700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20230623 | 184600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20230623 | 184500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20230623 | 184400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 123 | 20230623 | 184300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20230623 | 184200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20230623 | 184100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20230623 | 184000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20230623 | 183900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20230623 | 183800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20230623 | 183700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20230623 | 183600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20230623 | 183500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20230623 | 183400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20230623 | 183300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20230623 | 183200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20230623 | 183100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20230623 | 183000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20230623 | 182900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20230623 | 182800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20230623 | 182700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20230623 | 182600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20230623 | 182500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20230623 | 182400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20230623 | 182300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20230623 | 182200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20230623 | 182100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20230623 | 182000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20230623 | 181900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20230623 | 181800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20230623 | 181700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20230623 | 181600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20230623 | 181500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20230623 | 181400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 153 | 20230623 | 181300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20230623 | 181200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20230623 | 181100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20230623 | 181000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20230623 | 180900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20230623 | 180800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20230623 | 180700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20230623 | 180600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20230623 | 180500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20230623 | 180400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20230623 | 180300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20230623 | 180200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20230623 | 180100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20230623 | 180000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20230623 | 175900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20230623 | 175800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20230623 | 175700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20230623 | 175600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20230623 | 175500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20230623 | 175400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20230623 | 175300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20230623 | 175200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20230623 | 175100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20230623 | 175000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20230623 | 174900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20230623 | 174800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20230623 | 174700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20230623 | 174600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20230623 | 174500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20230623 | 174400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 183 | 20230623 | 174300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20230623 | 174200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20230623 | 174100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20230623 | 174000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20230623 | 173900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20230623 | 173800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20230623 | 173700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20230623 | 173600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20230623 | 173500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20230623 | 173400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20230623 | 173300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20230623 | 173200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20230623 | 173100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20230623 | 173000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20230623 | 172900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20230623 | 172800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20230623 | 172700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20230623 | 172600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20230623 | 172500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20230623 | 172400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20230623 | 172300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20230623 | 172200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20230623 | 172100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20230623 | 172000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20230623 | 171900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20230623 | 171800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20230623 | 171700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20230623 | 171600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20230623 | 171500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20230623 | 171400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 213 | 20230623 | 171300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20230623 | 171200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20230623 | 171100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20230623 | 171000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20230623 | 170900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20230623 | 170800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20230623 | 170700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20230623 | 170600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20230623 | 170500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20230623 | 170400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20230623 | 170300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20230623 | 170200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20230623 | 170100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20230623 | 170000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20230623 | 165900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20230623 | 165800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20230623 | 165700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20230623 | 165600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20230623 | 165500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20230623 | 165400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20230623 | 165300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20230623 | 165200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20230623 | 165100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20230623 | 165000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20230623 | 164900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20230623 | 164800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20230623 | 164700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20230623 | 164600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20230623 | 164500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20230623 | 164400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 243 | 20230623 | 164300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20230623 | 164200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20230623 | 164100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20230623 | 164000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20230623 | 163900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20230623 | 163800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20230623 | 163700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20230623 | 163600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20230623 | 163500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20230623 | 163400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20230623 | 163300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20230623 | 163200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20230623 | 163100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20230623 | 163000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20230623 | 162900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20230623 | 162800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20230623 | 162700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20230623 | 162600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20230623 | 162500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20230623 | 162400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20230623 | 162300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20230623 | 162200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20230623 | 162100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20230623 | 162000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20230623 | 161900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20230623 | 161800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20230623 | 161700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20230623 | 161600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20230623 | 161500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20230623 | 161400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 273 | 20230623 | 161300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20230623 | 161200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20230623 | 161100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20230623 | 161000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20230623 | 160900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20230623 | 160800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20230623 | 160700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20230623 | 160600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20230623 | 160500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20230623 | 160400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20230623 | 160300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20230623 | 160200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20230623 | 160100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20230623 | 160000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20230623 | 155900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20230623 | 155800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20230623 | 155700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20230623 | 155600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20230623 | 155500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20230623 | 155400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20230623 | 155300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20230623 | 155200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20230623 | 155100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20230623 | 155000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20230623 | 154900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20230623 | 154800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20230623 | 154700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20230623 | 154600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20230623 | 154500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20230623 | 154400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 303 | 20230623 | 154300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20230623 | 154200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20230623 | 154100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20230623 | 154000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20230623 | 153900 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20230623 | 153800 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20230623 | 153700 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20230623 | 153600 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20230623 | 153500 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20230623 | 153400 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20230623 | 153300 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20230623 | 153200 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20230623 | 153100 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20230623 | 153000 | 23160410650 | 31100 | 31100 | 31100 | 31100 | 14296 |
| 317 | 20230623 | 152900 | 22715805050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 318 | 20230623 | 152800 | 22715805050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 319 | 20230623 | 152700 | 22715805050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 320 | 20230623 | 152600 | 22715805050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 321 | 20230623 | 152500 | 22715805050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 322 | 20230623 | 152400 | 22715805050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 323 | 20230623 | 152300 | 22715805050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 324 | 20230623 | 152200 | 22715805050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 325 | 20230623 | 152100 | 22715805050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 326 | 20230623 | 152000 | 22715805050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 327 | 20230623 | 151900 | 22715805050 | 31200 | 31150 | 31200 | 31100 | 4180 |
| 328 | 20230623 | 151800 | 22585580600 | 31150 | 31150 | 31150 | 31050 | 6773 |
| 329 | 20230623 | 151700 | 22374908800 | 31100 | 31150 | 31150 | 31100 | 3180 |
| 330 | 20230623 | 151600 | 22276007350 | 31100 | 31150 | 31150 | 31100 | 860 |
| 331 | 20230623 | 151500 | 22249244600 | 31150 | 31150 | 31150 | 31150 | 1050 |
| 332 | 20230623 | 151400 | 22216537100 | 31200 | 31150 | 31200 | 31150 | 705 |
| 333 | 20230623 | 151300 | 22194572900 | 31200 | 31150 | 31200 | 31150 | 1447 |
| 334 | 20230623 | 151200 | 22149436950 | 31150 | 31200 | 31200 | 31150 | 419 |
| 335 | 20230623 | 151100 | 22136384400 | 31150 | 31200 | 31200 | 31150 | 1088 |
| 336 | 20230623 | 151000 | 22102482850 | 31200 | 31200 | 31200 | 31150 | 537 |
| 337 | 20230623 | 150900 | 22085728500 | 31200 | 31200 | 31200 | 31200 | 547 |
| 338 | 20230623 | 150800 | 22068662100 | 31200 | 31200 | 31200 | 31150 | 1216 |
| 339 | 20230623 | 150700 | 22030748800 | 31200 | 31200 | 31250 | 31150 | 1370 |
| 340 | 20230623 | 150600 | 21988003450 | 31200 | 31250 | 31300 | 31200 | 3385 |
| 341 | 20230623 | 150500 | 21882292250 | 31300 | 31350 | 31350 | 31250 | 972 |
| 342 | 20230623 | 150400 | 21851865600 | 31350 | 31400 | 31400 | 31350 | 2202 |
| 343 | 20230623 | 150300 | 21782809400 | 31400 | 31400 | 31450 | 31400 | 4419 |
| 344 | 20230623 | 150200 | 21644052650 | 31400 | 31400 | 31400 | 31350 | 3961 |
| 345 | 20230623 | 150100 | 21519682400 | 31400 | 31350 | 31400 | 31300 | 3838 |
| 346 | 20230623 | 150000 | 21399289650 | 31350 | 31300 | 31350 | 31250 | 5823 |
| 347 | 20230623 | 145900 | 21216945700 | 31300 | 31300 | 31300 | 31250 | 1652 |
| 348 | 20230623 | 145800 | 21165292400 | 31250 | 31250 | 31300 | 31250 | 3361 |
| 349 | 20230623 | 145700 | 21060261050 | 31250 | 31200 | 31250 | 31200 | 3895 |
| 350 | 20230623 | 145600 | 20938569450 | 31200 | 31150 | 31250 | 31150 | 2367 |
| 351 | 20230623 | 145500 | 20864711050 | 31200 | 31100 | 31200 | 31100 | 3050 |
| 352 | 20230623 | 145400 | 20769637450 | 31150 | 31150 | 31150 | 31100 | 1109 |
| 353 | 20230623 | 145300 | 20735093300 | 31150 | 31150 | 31150 | 31100 | 321 |
| 354 | 20230623 | 145200 | 20725097250 | 31150 | 31100 | 31150 | 31100 | 1328 |
| 355 | 20230623 | 145100 | 20683796100 | 31100 | 31100 | 31100 | 31050 | 1134 |
| 356 | 20230623 | 145000 | 20648530900 | 31050 | 31100 | 31100 | 31050 | 544 |
| 357 | 20230623 | 144900 | 20631624750 | 31100 | 31100 | 31100 | 31100 | 170 |
| 358 | 20230623 | 144800 | 20626337750 | 31100 | 31050 | 31100 | 31050 | 4834 |
| 359 | 20230623 | 144700 | 20476241950 | 31000 | 31000 | 31050 | 31000 | 709 |
| 360 | 20230623 | 144600 | 20454246700 | 31050 | 31050 | 31050 | 31000 | 763 |
| 361 | 20230623 | 144500 | 20430586650 | 31050 | 31050 | 31050 | 31000 | 1431 |
| 362 | 20230623 | 144400 | 20386183000 | 31050 | 31050 | 31050 | 31000 | 754 |
| 363 | 20230623 | 144300 | 20362804600 | 31000 | 31000 | 31050 | 31000 | 1151 |
| 364 | 20230623 | 144200 | 20327112400 | 31050 | 31050 | 31050 | 31000 | 927 |
| 365 | 20230623 | 144100 | 20298370700 | 31050 | 31050 | 31050 | 31000 | 370 |
| 366 | 20230623 | 144000 | 20286896700 | 31050 | 31000 | 31050 | 31000 | 1060 |
| 367 | 20230623 | 143900 | 20254030750 | 31000 | 31100 | 31100 | 31000 | 1222 |
| 368 | 20230623 | 143800 | 20216078200 | 31100 | 31100 | 31100 | 31100 | 128 |
| 369 | 20230623 | 143700 | 20212097400 | 31100 | 31100 | 31150 | 31100 | 925 |
| 370 | 20230623 | 143600 | 20183329800 | 31150 | 31100 | 31150 | 31100 | 307 |
| 371 | 20230623 | 143500 | 20173773850 | 31100 | 31100 | 31100 | 31100 | 292 |
| 372 | 20230623 | 143400 | 20164692650 | 31100 | 31100 | 31150 | 31100 | 616 |
| 373 | 20230623 | 143300 | 20145533350 | 31100 | 31100 | 31150 | 31100 | 688 |
| 374 | 20230623 | 143200 | 20124136200 | 31100 | 31100 | 31150 | 31100 | 1406 |
| 375 | 20230623 | 143100 | 20080374350 | 31100 | 31100 | 31150 | 31100 | 375 |
| 376 | 20230623 | 143000 | 20068711000 | 31100 | 31150 | 31150 | 31100 | 1721 |
| 377 | 20230623 | 142900 | 20015124100 | 31100 | 31050 | 31150 | 31050 | 10094 |
| 378 | 20230623 | 142800 | 19701415950 | 31050 | 31050 | 31050 | 31000 | 844 |
| 379 | 20230623 | 142700 | 19675242800 | 31050 | 31050 | 31050 | 31000 | 1238 |
| 380 | 20230623 | 142600 | 19636804700 | 31050 | 31050 | 31050 | 31000 | 552 |
| 381 | 20230623 | 142500 | 19619676450 | 31050 | 31100 | 31100 | 31050 | 298 |
| 382 | 20230623 | 142400 | 19610417350 | 31100 | 31100 | 31100 | 31050 | 916 |
| 383 | 20230623 | 142300 | 19581974500 | 31100 | 31050 | 31100 | 31050 | 622 |
| 384 | 20230623 | 142200 | 19562652700 | 31050 | 31050 | 31050 | 31000 | 1087 |
| 385 | 20230623 | 142100 | 19528902950 | 31050 | 31050 | 31100 | 31000 | 3101 |
| 386 | 20230623 | 142000 | 19432619350 | 31050 | 31000 | 31050 | 31000 | 674 |
| 387 | 20230623 | 141900 | 19411720300 | 31000 | 31100 | 31100 | 31000 | 1355 |
| 388 | 20230623 | 141800 | 19369661850 | 31100 | 31100 | 31100 | 31050 | 692 |
| 389 | 20230623 | 141700 | 19348159100 | 31100 | 31050 | 31100 | 31050 | 1049 |
| 390 | 20230623 | 141600 | 19315550800 | 31100 | 31100 | 31100 | 31100 | 775 |
| 391 | 20230623 | 141500 | 19291448300 | 31100 | 31100 | 31150 | 31100 | 641 |
| 392 | 20230623 | 141400 | 19271512650 | 31100 | 31100 | 31150 | 31100 | 1232 |
| 393 | 20230623 | 141300 | 19233169100 | 31150 | 31100 | 31150 | 31100 | 1898 |
| 394 | 20230623 | 141200 | 19174137550 | 31100 | 31100 | 31100 | 31050 | 1146 |
| 395 | 20230623 | 141100 | 19138497000 | 31100 | 31050 | 31100 | 31050 | 1290 |
| 396 | 20230623 | 141000 | 19098442250 | 31050 | 31000 | 31050 | 30950 | 5774 |
| 397 | 20230623 | 140900 | 18919452200 | 30950 | 30950 | 30950 | 30950 | 1766 |
| 398 | 20230623 | 140800 | 18864794500 | 30900 | 30950 | 31000 | 30900 | 183 |
| 399 | 20230623 | 140700 | 18859130350 | 30950 | 30950 | 31000 | 30950 | 1880 |
| 400 | 20230623 | 140600 | 18800901050 | 30950 | 31000 | 31000 | 30950 | 63 |
| 401 | 20230623 | 140500 | 18798949950 | 30950 | 30950 | 31000 | 30950 | 345 |
| 402 | 20230623 | 140400 | 18788271050 | 30950 | 31000 | 31000 | 30950 | 675 |
| 403 | 20230623 | 140300 | 18767357700 | 31000 | 30950 | 31000 | 30900 | 2115 |
| 404 | 20230623 | 140200 | 18701887950 | 30950 | 30950 | 30950 | 30900 | 1144 |
| 405 | 20230623 | 140100 | 18666489300 | 30950 | 30900 | 30950 | 30900 | 1490 |
| 406 | 20230623 | 140000 | 18620402700 | 30900 | 30900 | 30900 | 30850 | 1257 |
| 407 | 20230623 | 135900 | 18581561450 | 30900 | 30800 | 30900 | 30800 | 2242 |
| 408 | 20230623 | 135800 | 18512451900 | 30750 | 30750 | 30800 | 30750 | 414 |
| 409 | 20230623 | 135700 | 18499719100 | 30800 | 30800 | 30800 | 30800 | 335 |
| 410 | 20230623 | 135600 | 18489401100 | 30800 | 30750 | 30800 | 30750 | 868 |
| 411 | 20230623 | 135500 | 18462698250 | 30750 | 30800 | 30850 | 30700 | 2909 |
| 412 | 20230623 | 135400 | 18373214200 | 30850 | 30800 | 30950 | 30750 | 3214 |
| 413 | 20230623 | 135300 | 18274165400 | 30900 | 30800 | 30900 | 30750 | 5727 |
| 414 | 20230623 | 135200 | 18097667500 | 30800 | 30750 | 30800 | 30750 | 1676 |
| 415 | 20230623 | 135100 | 18046080100 | 30750 | 30800 | 30800 | 30750 | 1255 |
| 416 | 20230623 | 135000 | 18007468100 | 30800 | 30800 | 30800 | 30750 | 1049 |
| 417 | 20230623 | 134900 | 17975210850 | 30800 | 30800 | 30800 | 30750 | 191 |
| 418 | 20230623 | 134800 | 17969328550 | 30800 | 30800 | 30800 | 30750 | 583 |
| 419 | 20230623 | 134700 | 17951383450 | 30800 | 30700 | 30800 | 30700 | 7033 |
| 420 | 20230623 | 134600 | 17735141500 | 30700 | 30750 | 30750 | 30700 | 695 |
| 421 | 20230623 | 134500 | 17713803850 | 30750 | 30750 | 30750 | 30700 | 723 |
| 422 | 20230623 | 134400 | 17691599950 | 30750 | 30700 | 30750 | 30700 | 442 |
| 423 | 20230623 | 134300 | 17678028700 | 30700 | 30750 | 30750 | 30700 | 549 |
| 424 | 20230623 | 134200 | 17661167500 | 30750 | 30700 | 30750 | 30700 | 363 |
| 425 | 20230623 | 134100 | 17650022750 | 30700 | 30700 | 30750 | 30700 | 1228 |
| 426 | 20230623 | 134000 | 17612315950 | 30700 | 30750 | 30750 | 30700 | 497 |
| 427 | 20230623 | 133900 | 17597050350 | 30700 | 30750 | 30750 | 30700 | 745 |
| 428 | 20230623 | 133800 | 17574175500 | 30700 | 30700 | 30750 | 30700 | 249 |
| 429 | 20230623 | 133700 | 17566528450 | 30700 | 30700 | 30750 | 30700 | 6351 |
| 430 | 20230623 | 133600 | 17371465750 | 30700 | 30700 | 30700 | 30650 | 1001 |
| 431 | 20230623 | 133500 | 17340761650 | 30700 | 30650 | 30700 | 30650 | 635 |
| 432 | 20230623 | 133400 | 17321284000 | 30700 | 30700 | 30700 | 30650 | 333 |
| 433 | 20230623 | 133300 | 17311061400 | 30700 | 30650 | 30700 | 30650 | 570 |
| 434 | 20230623 | 133200 | 17293570000 | 30700 | 30700 | 30700 | 30650 | 609 |
| 435 | 20230623 | 133100 | 17274891600 | 30700 | 30750 | 30750 | 30700 | 1787 |
| 436 | 20230623 | 133000 | 17220030600 | 30750 | 30750 | 30750 | 30700 | 440 |
| 437 | 20230623 | 132900 | 17206506850 | 30700 | 30750 | 30800 | 30700 | 3357 |
| 438 | 20230623 | 132800 | 17103367250 | 30750 | 30750 | 30750 | 30750 | 1427 |
| 439 | 20230623 | 132700 | 17059487000 | 30750 | 30750 | 30750 | 30700 | 1028 |
| 440 | 20230623 | 132600 | 17027892850 | 30750 | 30650 | 30750 | 30650 | 9278 |
| 441 | 20230623 | 132500 | 16742958200 | 30650 | 30650 | 30700 | 30600 | 1906 |
| 442 | 20230623 | 132400 | 16684573050 | 30650 | 30650 | 30650 | 30600 | 1974 |
| 443 | 20230623 | 132300 | 16624092100 | 30650 | 30650 | 30650 | 30650 | 834 |
| 444 | 20230623 | 132200 | 16598530000 | 30650 | 30650 | 30700 | 30650 | 3635 |
| 445 | 20230623 | 132100 | 16487114000 | 30700 | 30750 | 30750 | 30700 | 4404 |
| 446 | 20230623 | 132000 | 16351903050 | 30700 | 30750 | 30750 | 30700 | 1054 |
| 447 | 20230623 | 131900 | 16319500400 | 30750 | 30700 | 30750 | 30650 | 2988 |
| 448 | 20230623 | 131800 | 16227717000 | 30700 | 30700 | 30700 | 30700 | 1497 |
| 449 | 20230623 | 131700 | 16181759100 | 30700 | 30700 | 30700 | 30650 | 1344 |
| 450 | 20230623 | 131600 | 16140519500 | 30700 | 30700 | 30700 | 30650 | 1359 |
| 451 | 20230623 | 131500 | 16098809800 | 30700 | 30700 | 30700 | 30650 | 484 |
| 452 | 20230623 | 131400 | 16083958950 | 30700 | 30650 | 30700 | 30650 | 2553 |
| 453 | 20230623 | 131300 | 16005689850 | 30600 | 30650 | 30650 | 30600 | 2243 |
| 454 | 20230623 | 131200 | 15936942900 | 30650 | 30700 | 30700 | 30600 | 5069 |
| 455 | 20230623 | 131100 | 15781578500 | 30650 | 30750 | 30750 | 30650 | 7056 |
| 456 | 20230623 | 131000 | 15565035150 | 30700 | 30700 | 30750 | 30700 | 1132 |
| 457 | 20230623 | 130900 | 15530265100 | 30750 | 30700 | 30750 | 30700 | 5948 |
| 458 | 20230623 | 130800 | 15347660600 | 30700 | 30750 | 30750 | 30700 | 531 |
| 459 | 20230623 | 130700 | 15331342300 | 30700 | 30800 | 30800 | 30700 | 2891 |
| 460 | 20230623 | 130600 | 15242499650 | 30750 | 30850 | 30850 | 30750 | 1586 |
| 461 | 20230623 | 130500 | 15193666200 | 30850 | 30800 | 30850 | 30800 | 461 |
| 462 | 20230623 | 130400 | 15179464650 | 30800 | 30850 | 30850 | 30800 | 1163 |
| 463 | 20230623 | 130300 | 15143642250 | 30850 | 30800 | 30850 | 30800 | 9041 |
| 464 | 20230623 | 130200 | 14865129200 | 30800 | 30800 | 30800 | 30750 | 1711 |
| 465 | 20230623 | 130100 | 14812461500 | 30800 | 30750 | 30800 | 30750 | 883 |
| 466 | 20230623 | 130000 | 14785309200 | 30750 | 30750 | 30800 | 30750 | 1400 |
| 467 | 20230623 | 125900 | 14742259150 | 30800 | 30750 | 30800 | 30750 | 852 |
| 468 | 20230623 | 125800 | 14716057800 | 30750 | 30800 | 30800 | 30750 | 6173 |
| 469 | 20230623 | 125700 | 14526210850 | 30800 | 30850 | 30850 | 30800 | 5900 |
| 470 | 20230623 | 125600 | 14344485100 | 30850 | 30850 | 30850 | 30800 | 1463 |
| 471 | 20230623 | 125500 | 14299374700 | 30900 | 30850 | 30900 | 30850 | 874 |
| 472 | 20230623 | 125400 | 14272410800 | 30900 | 30900 | 30900 | 30850 | 1536 |
| 473 | 20230623 | 125300 | 14224964650 | 30900 | 30900 | 30900 | 30850 | 805 |
| 474 | 20230623 | 125200 | 14200129650 | 30850 | 30850 | 30900 | 30850 | 142 |
| 475 | 20230623 | 125100 | 14195747000 | 30900 | 30900 | 30900 | 30850 | 269 |
| 476 | 20230623 | 125000 | 14187444900 | 30900 | 30850 | 30900 | 30850 | 828 |
| 477 | 20230623 | 124900 | 14161899950 | 30850 | 30850 | 30900 | 30850 | 218 |
| 478 | 20230623 | 124800 | 14155167300 | 30850 | 30850 | 30850 | 30850 | 4070 |
| 479 | 20230623 | 124700 | 14029607800 | 30800 | 30850 | 30850 | 30800 | 4789 |
| 480 | 20230623 | 124600 | 13881940600 | 30850 | 30800 | 30850 | 30800 | 441 |
| 481 | 20230623 | 124500 | 13868353400 | 30800 | 30800 | 30850 | 30800 | 3520 |
| 482 | 20230623 | 124400 | 13759918650 | 30800 | 30850 | 30850 | 30800 | 224 |
| 483 | 20230623 | 124300 | 13753013200 | 30850 | 30850 | 30850 | 30800 | 2186 |
| 484 | 20230623 | 124200 | 13685591200 | 30900 | 30900 | 30900 | 30850 | 663 |
| 485 | 20230623 | 124100 | 13665132250 | 30900 | 30850 | 30900 | 30850 | 1954 |
| 486 | 20230623 | 124000 | 13604849700 | 30850 | 30850 | 30900 | 30850 | 2884 |
| 487 | 20230623 | 123900 | 13515877800 | 30850 | 30850 | 30900 | 30850 | 829 |
| 488 | 20230623 | 123800 | 13490302900 | 30850 | 30900 | 30900 | 30850 | 1830 |
| 489 | 20230623 | 123700 | 13433841150 | 30900 | 30850 | 30900 | 30850 | 1809 |
| 490 | 20230623 | 123600 | 13378025200 | 30850 | 30900 | 30900 | 30850 | 3932 |
| 491 | 20230623 | 123500 | 13256529150 | 30900 | 30950 | 30950 | 30900 | 190 |
| 492 | 20230623 | 123400 | 13250653900 | 30950 | 30900 | 30950 | 30900 | 394 |
| 493 | 20230623 | 123300 | 13238471950 | 30900 | 30950 | 30950 | 30900 | 1147 |
| 494 | 20230623 | 123200 | 13202995300 | 30900 | 30950 | 30950 | 30900 | 237 |
| 495 | 20230623 | 123100 | 13195670900 | 30900 | 30900 | 30950 | 30900 | 194 |
| 496 | 20230623 | 123000 | 13189672700 | 30900 | 30900 | 30900 | 30900 | 151 |
| 497 | 20230623 | 122900 | 13185006800 | 30950 | 30900 | 30950 | 30900 | 94 |
| 498 | 20230623 | 122800 | 13182102000 | 30950 | 30900 | 30950 | 30900 | 2069 |
| 499 | 20230623 | 122700 | 13118069000 | 30950 | 30950 | 30950 | 30950 | 270 |
| 500 | 20230623 | 122600 | 13109712500 | 30950 | 30950 | 30950 | 30900 | 77 |
| 501 | 20230623 | 122500 | 13107330850 | 30950 | 30950 | 30950 | 30900 | 523 |
| 502 | 20230623 | 122400 | 13091159800 | 30950 | 30950 | 30950 | 30900 | 26 |
| 503 | 20230623 | 122300 | 13090355950 | 30950 | 30950 | 30950 | 30950 | 242 |
| 504 | 20230623 | 122200 | 13082866050 | 30950 | 30900 | 30950 | 30900 | 270 |
| 505 | 20230623 | 122100 | 13074515750 | 30900 | 30900 | 30900 | 30900 | 543 |
| 506 | 20230623 | 122000 | 13057737050 | 30900 | 30950 | 30950 | 30900 | 2416 |
| 507 | 20230623 | 121900 | 12983075750 | 30950 | 30950 | 30950 | 30900 | 320 |
| 508 | 20230623 | 121800 | 12973176750 | 30950 | 30900 | 30950 | 30900 | 1058 |
| 509 | 20230623 | 121700 | 12940470450 | 30900 | 30950 | 30950 | 30900 | 555 |
| 510 | 20230623 | 121600 | 12923318050 | 30900 | 30950 | 30950 | 30900 | 523 |
| 511 | 20230623 | 121500 | 12907136950 | 30950 | 30900 | 30950 | 30900 | 1197 |
| 512 | 20230623 | 121400 | 12870093250 | 30900 | 30950 | 30950 | 30900 | 236 |
| 513 | 20230623 | 121300 | 12862795200 | 30950 | 30900 | 30950 | 30900 | 82 |
| 514 | 20230623 | 121200 | 12860260000 | 30950 | 30950 | 30950 | 30900 | 1015 |
| 515 | 20230623 | 121100 | 12828888150 | 30950 | 30900 | 30950 | 30900 | 516 |
| 516 | 20230623 | 121000 | 12812924800 | 30900 | 30950 | 30950 | 30900 | 1260 |
| 517 | 20230623 | 120900 | 12773943350 | 30950 | 30950 | 30950 | 30900 | 2276 |
| 518 | 20230623 | 120800 | 12703557850 | 30950 | 30950 | 30950 | 30900 | 1316 |
| 519 | 20230623 | 120700 | 12662852400 | 30950 | 30950 | 30950 | 30900 | 634 |
| 520 | 20230623 | 120600 | 12643235100 | 30950 | 30950 | 30950 | 30900 | 708 |
| 521 | 20230623 | 120500 | 12621327050 | 30950 | 31000 | 31000 | 30900 | 612 |
| 522 | 20230623 | 120400 | 12602390550 | 31000 | 30950 | 31000 | 30950 | 94 |
| 523 | 20230623 | 120300 | 12599480900 | 30950 | 30950 | 30950 | 30950 | 240 |
| 524 | 20230623 | 120200 | 12592052900 | 30950 | 30950 | 31000 | 30950 | 854 |
| 525 | 20230623 | 120100 | 12565621450 | 30950 | 30950 | 30950 | 30950 | 314 |
| 526 | 20230623 | 120000 | 12555903150 | 30950 | 30950 | 31000 | 30950 | 1250 |
| 527 | 20230623 | 115900 | 12517215150 | 30950 | 31000 | 31000 | 30950 | 2122 |
| 528 | 20230623 | 115800 | 12451530050 | 31000 | 31000 | 31000 | 30950 | 158 |
| 529 | 20230623 | 115700 | 12446634050 | 31000 | 30950 | 31000 | 30950 | 84 |
| 530 | 20230623 | 115600 | 12444034150 | 30950 | 30950 | 31000 | 30950 | 498 |
| 531 | 20230623 | 115500 | 12428601600 | 30950 | 30950 | 30950 | 30950 | 16 |
| 532 | 20230623 | 115400 | 12428106400 | 30950 | 30950 | 30950 | 30950 | 251 |
| 533 | 20230623 | 115300 | 12420337950 | 30950 | 30950 | 31000 | 30950 | 114 |
| 534 | 20230623 | 115200 | 12416809400 | 30950 | 31000 | 31000 | 30950 | 1519 |
| 535 | 20230623 | 115100 | 12369789700 | 31000 | 31000 | 31000 | 30950 | 649 |
| 536 | 20230623 | 115000 | 12349686600 | 31000 | 31050 | 31050 | 31000 | 931 |
| 537 | 20230623 | 114900 | 12320823450 | 31050 | 31050 | 31050 | 31000 | 167 |
| 538 | 20230623 | 114800 | 12315644550 | 31050 | 31050 | 31050 | 31050 | 82 |
| 539 | 20230623 | 114700 | 12313098450 | 31050 | 31000 | 31050 | 31000 | 981 |
| 540 | 20230623 | 114600 | 12282683450 | 31050 | 31000 | 31050 | 31000 | 81 |
| 541 | 20230623 | 114500 | 12280171800 | 31000 | 31000 | 31050 | 31000 | 1075 |
| 542 | 20230623 | 114400 | 12246843300 | 31000 | 31000 | 31000 | 31000 | 633 |
| 543 | 20230623 | 114300 | 12227220300 | 31000 | 31000 | 31050 | 31000 | 789 |
| 544 | 20230623 | 114200 | 12202760450 | 31000 | 31000 | 31000 | 30950 | 624 |
| 545 | 20230623 | 114100 | 12183420500 | 31000 | 31000 | 31050 | 31000 | 825 |
| 546 | 20230623 | 114000 | 12157839800 | 31000 | 30950 | 31000 | 30950 | 6818 |
| 547 | 20230623 | 113900 | 11946732650 | 30950 | 30950 | 30950 | 30900 | 471 |
| 548 | 20230623 | 113800 | 11932172950 | 30950 | 30950 | 30950 | 30950 | 36 |
| 549 | 20230623 | 113700 | 11931058750 | 30950 | 30900 | 30950 | 30900 | 490 |
| 550 | 20230623 | 113600 | 11915915750 | 30900 | 30950 | 30950 | 30900 | 472 |
| 551 | 20230623 | 113500 | 11901327600 | 30900 | 30900 | 30950 | 30900 | 3584 |
| 552 | 20230623 | 113400 | 11790581550 | 30850 | 30900 | 30900 | 30850 | 691 |
| 553 | 20230623 | 113300 | 11769247000 | 30900 | 30950 | 30950 | 30900 | 715 |
| 554 | 20230623 | 113200 | 11747147550 | 30900 | 30950 | 30950 | 30900 | 3565 |
| 555 | 20230623 | 113100 | 11636970750 | 30950 | 30950 | 30950 | 30900 | 92 |
| 556 | 20230623 | 113000 | 11634126650 | 30950 | 31000 | 31000 | 30950 | 2135 |
| 557 | 20230623 | 112900 | 11568045900 | 30950 | 31000 | 31000 | 30950 | 705 |
| 558 | 20230623 | 112800 | 11546196400 | 30950 | 31000 | 31000 | 30950 | 809 |
| 559 | 20230623 | 112700 | 11521120400 | 31000 | 30950 | 31000 | 30950 | 293 |
| 560 | 20230623 | 112600 | 11512039450 | 30950 | 31000 | 31000 | 30950 | 1162 |
| 561 | 20230623 | 112500 | 11476075350 | 30950 | 30950 | 30950 | 30950 | 402 |
| 562 | 20230623 | 112400 | 11463633450 | 30950 | 30950 | 30950 | 30950 | 923 |
| 563 | 20230623 | 112300 | 11435066600 | 30950 | 30950 | 31000 | 30900 | 1096 |
| 564 | 20230623 | 112200 | 11401146050 | 30950 | 30950 | 30950 | 30900 | 176 |
| 565 | 20230623 | 112100 | 11395707200 | 30900 | 30950 | 30950 | 30850 | 4754 |
| 566 | 20230623 | 112000 | 11248949850 | 30900 | 30950 | 30950 | 30900 | 792 |
| 567 | 20230623 | 111900 | 11224467400 | 30900 | 30900 | 30950 | 30900 | 1662 |
| 568 | 20230623 | 111800 | 11173071650 | 30900 | 30900 | 30950 | 30850 | 2754 |
| 569 | 20230623 | 111700 | 11087949900 | 30900 | 30900 | 30950 | 30850 | 2694 |
| 570 | 20230623 | 111600 | 11004704100 | 30900 | 30850 | 30900 | 30850 | 5063 |
| 571 | 20230623 | 111500 | 10848273900 | 30850 | 30850 | 30900 | 30800 | 3681 |
| 572 | 20230623 | 111400 | 10734681750 | 30850 | 30900 | 30900 | 30800 | 5549 |
| 573 | 20230623 | 111300 | 10563509100 | 30900 | 30900 | 30950 | 30900 | 14285 |
| 574 | 20230623 | 111200 | 10122095050 | 30950 | 30950 | 30950 | 30900 | 797 |
| 575 | 20230623 | 111100 | 10097464550 | 30950 | 30950 | 30950 | 30900 | 713 |
| 576 | 20230623 | 111000 | 10075397550 | 30950 | 30950 | 31000 | 30900 | 3458 |
| 577 | 20230623 | 110900 | 9968408500 | 30950 | 31000 | 31000 | 30950 | 660 |
| 578 | 20230623 | 110800 | 9947975150 | 30950 | 31000 | 31000 | 30900 | 3593 |
| 579 | 20230623 | 110700 | 9836778150 | 30950 | 31050 | 31050 | 30950 | 26480 |
| 580 | 20230623 | 110600 | 9016126200 | 31050 | 31050 | 31050 | 31000 | 1764 |
| 581 | 20230623 | 110500 | 8961354650 | 31050 | 31050 | 31050 | 31000 | 2903 |
| 582 | 20230623 | 110400 | 8871253100 | 31050 | 31050 | 31100 | 31000 | 2135 |
| 583 | 20230623 | 110300 | 8804968650 | 31050 | 31050 | 31100 | 31000 | 3602 |
| 584 | 20230623 | 110200 | 8693137000 | 31050 | 31050 | 31050 | 31000 | 1424 |
| 585 | 20230623 | 110100 | 8648973600 | 31050 | 31000 | 31050 | 31000 | 5074 |
| 586 | 20230623 | 110000 | 8491472200 | 31000 | 31100 | 31150 | 31000 | 14997 |
| 587 | 20230623 | 105900 | 8025546650 | 31150 | 31150 | 31150 | 31100 | 90 |
| 588 | 20230623 | 105800 | 8022744150 | 31150 | 31150 | 31150 | 31100 | 223 |
| 589 | 20230623 | 105700 | 8015800250 | 31150 | 31150 | 31150 | 31100 | 184 |
| 590 | 20230623 | 105600 | 8010068850 | 31150 | 31150 | 31150 | 31100 | 341 |
| 591 | 20230623 | 105500 | 7999455150 | 31150 | 31150 | 31150 | 31100 | 1773 |
| 592 | 20230623 | 105400 | 7944266350 | 31150 | 31150 | 31200 | 31100 | 3328 |
| 593 | 20230623 | 105300 | 7840620450 | 31150 | 31150 | 31200 | 31150 | 832 |
| 594 | 20230623 | 105200 | 7814698500 | 31150 | 31200 | 31200 | 31150 | 927 |
| 595 | 20230623 | 105100 | 7785815400 | 31200 | 31250 | 31250 | 31150 | 3397 |
| 596 | 20230623 | 105000 | 7679838300 | 31250 | 31250 | 31250 | 31200 | 350 |
| 597 | 20230623 | 104900 | 7668911400 | 31250 | 31250 | 31250 | 31200 | 954 |
| 598 | 20230623 | 104800 | 7639100150 | 31250 | 31250 | 31250 | 31250 | 571 |
| 599 | 20230623 | 104700 | 7621256400 | 31250 | 31250 | 31300 | 31200 | 512 |
| 600 | 20230623 | 104600 | 7605265000 | 31250 | 31300 | 31300 | 31250 | 812 |
| 601 | 20230623 | 104500 | 7579886950 | 31300 | 31250 | 31300 | 31250 | 662 |
| 602 | 20230623 | 104400 | 7559195250 | 31250 | 31250 | 31300 | 31250 | 1530 |
| 603 | 20230623 | 104300 | 7511382000 | 31300 | 31300 | 31300 | 31250 | 69 |
| 604 | 20230623 | 104200 | 7509223800 | 31250 | 31250 | 31300 | 31250 | 496 |
| 605 | 20230623 | 104100 | 7493717100 | 31300 | 31350 | 31350 | 31250 | 1175 |
| 606 | 20230623 | 104000 | 7456940050 | 31300 | 31350 | 31350 | 31300 | 1700 |
| 607 | 20230623 | 103900 | 7403709500 | 31350 | 31350 | 31350 | 31300 | 119 |
| 608 | 20230623 | 103800 | 7399981500 | 31350 | 31350 | 31350 | 31300 | 124 |
| 609 | 20230623 | 103700 | 7396099100 | 31300 | 31300 | 31300 | 31300 | 31 |
| 610 | 20230623 | 103600 | 7395128800 | 31300 | 31300 | 31300 | 31300 | 5 |
| 611 | 20230623 | 103500 | 7394972300 | 31350 | 31300 | 31350 | 31300 | 660 |
| 612 | 20230623 | 103400 | 7374299300 | 31300 | 31350 | 31350 | 31300 | 235 |
| 613 | 20230623 | 103300 | 7366943150 | 31350 | 31300 | 31350 | 31300 | 596 |
| 614 | 20230623 | 103200 | 7348281600 | 31350 | 31350 | 31350 | 31300 | 1360 |
| 615 | 20230623 | 103100 | 7305712900 | 31350 | 31350 | 31350 | 31300 | 83 |
| 616 | 20230623 | 103000 | 7303112750 | 31350 | 31300 | 31350 | 31300 | 2328 |
| 617 | 20230623 | 102900 | 7230206800 | 31300 | 31350 | 31400 | 31300 | 5923 |
| 618 | 20230623 | 102800 | 7044421800 | 31400 | 31400 | 31400 | 31400 | 276 |
| 619 | 20230623 | 102700 | 7035755400 | 31400 | 31400 | 31400 | 31350 | 763 |
| 620 | 20230623 | 102600 | 7011798750 | 31400 | 31300 | 31400 | 31300 | 5744 |
| 621 | 20230623 | 102500 | 6831992750 | 31300 | 31250 | 31300 | 31250 | 347 |
| 622 | 20230623 | 102400 | 6821148500 | 31250 | 31250 | 31300 | 31250 | 197 |
| 623 | 20230623 | 102300 | 6814991100 | 31300 | 31300 | 31300 | 31250 | 1124 |
| 624 | 20230623 | 102200 | 6779839400 | 31250 | 31300 | 31300 | 31250 | 694 |
| 625 | 20230623 | 102100 | 6758150800 | 31250 | 31250 | 31300 | 31250 | 692 |
| 626 | 20230623 | 102000 | 6736508950 | 31300 | 31300 | 31300 | 31250 | 447 |
| 627 | 20230623 | 101900 | 6722525950 | 31300 | 31400 | 31400 | 31300 | 3062 |
| 628 | 20230623 | 101800 | 6626683800 | 31300 | 31400 | 31400 | 31300 | 226 |
| 629 | 20230623 | 101700 | 6619598000 | 31400 | 31400 | 31400 | 31350 | 418 |
| 630 | 20230623 | 101600 | 6606485400 | 31400 | 31400 | 31450 | 31350 | 804 |
| 631 | 20230623 | 101500 | 6581249700 | 31400 | 31300 | 31450 | 31300 | 5904 |
| 632 | 20230623 | 101400 | 6395885400 | 31300 | 31250 | 31300 | 31250 | 1868 |
| 633 | 20230623 | 101300 | 6337422000 | 31250 | 31300 | 31300 | 31250 | 1081 |
| 634 | 20230623 | 101200 | 6303605800 | 31300 | 31200 | 31300 | 31200 | 3944 |
| 635 | 20230623 | 101100 | 6180372700 | 31200 | 31200 | 31250 | 31200 | 786 |
| 636 | 20230623 | 101000 | 6155848900 | 31200 | 31200 | 31200 | 31200 | 1344 |
| 637 | 20230623 | 100900 | 6113916100 | 31200 | 31200 | 31200 | 31200 | 261 |
| 638 | 20230623 | 100800 | 6105772900 | 31200 | 31150 | 31200 | 31150 | 681 |
| 639 | 20230623 | 100700 | 6084544500 | 31200 | 31200 | 31200 | 31200 | 717 |
| 640 | 20230623 | 100600 | 6062174100 | 31250 | 31200 | 31250 | 31150 | 475 |
| 641 | 20230623 | 100500 | 6047357400 | 31200 | 31200 | 31200 | 31200 | 676 |
| 642 | 20230623 | 100400 | 6026266200 | 31200 | 31200 | 31200 | 31200 | 1044 |
| 643 | 20230623 | 100300 | 5993693400 | 31200 | 31200 | 31250 | 31200 | 1101 |
| 644 | 20230623 | 100200 | 5959307250 | 31200 | 31150 | 31200 | 31150 | 2041 |
| 645 | 20230623 | 100100 | 5895649550 | 31150 | 31150 | 31200 | 31150 | 351 |
| 646 | 20230623 | 100000 | 5884705900 | 31150 | 31150 | 31200 | 31150 | 678 |
| 647 | 20230623 | 095900 | 5863568650 | 31150 | 31200 | 31200 | 31150 | 4294 |
| 648 | 20230623 | 095800 | 5729781350 | 31200 | 31200 | 31200 | 31150 | 125 |
| 649 | 20230623 | 095700 | 5725883000 | 31150 | 31150 | 31150 | 31150 | 222 |
| 650 | 20230623 | 095600 | 5718967700 | 31200 | 31250 | 31250 | 31150 | 2586 |
| 651 | 20230623 | 095500 | 5638229600 | 31250 | 31250 | 31250 | 31200 | 541 |
| 652 | 20230623 | 095400 | 5621329650 | 31200 | 31250 | 31250 | 31200 | 619 |
| 653 | 20230623 | 095300 | 5601997500 | 31250 | 31150 | 31250 | 31100 | 5146 |
| 654 | 20230623 | 095200 | 5441643000 | 31100 | 31150 | 31150 | 31100 | 526 |
| 655 | 20230623 | 095100 | 5425279100 | 31150 | 31100 | 31150 | 31100 | 539 |
| 656 | 20230623 | 095000 | 5408500250 | 31100 | 31100 | 31150 | 31050 | 2635 |
| 657 | 20230623 | 094900 | 5326546750 | 31100 | 31150 | 31200 | 31100 | 2942 |
| 658 | 20230623 | 094800 | 5234925400 | 31200 | 31200 | 31200 | 31150 | 2365 |
| 659 | 20230623 | 094700 | 5161151400 | 31200 | 31250 | 31250 | 31200 | 503 |
| 660 | 20230623 | 094600 | 5145452950 | 31250 | 31250 | 31300 | 31200 | 2022 |
| 661 | 20230623 | 094500 | 5082264850 | 31300 | 31300 | 31300 | 31250 | 1492 |
| 662 | 20230623 | 094400 | 5035566100 | 31300 | 31250 | 31300 | 31200 | 986 |
| 663 | 20230623 | 094300 | 5004750250 | 31200 | 31250 | 31250 | 31200 | 971 |
| 664 | 20230623 | 094200 | 4974407200 | 31250 | 31300 | 31300 | 31250 | 1394 |
| 665 | 20230623 | 094100 | 4930794950 | 31300 | 31350 | 31350 | 31250 | 1405 |
| 666 | 20230623 | 094000 | 4886868450 | 31300 | 31250 | 31300 | 31250 | 607 |
| 667 | 20230623 | 093900 | 4867869450 | 31300 | 31300 | 31300 | 31250 | 985 |
| 668 | 20230623 | 093800 | 4837040050 | 31250 | 31300 | 31300 | 31250 | 1480 |
| 669 | 20230623 | 093700 | 4790787150 | 31300 | 31300 | 31350 | 31250 | 2628 |
| 670 | 20230623 | 093600 | 4708501650 | 31300 | 31350 | 31350 | 31200 | 2154 |
| 671 | 20230623 | 093500 | 4641087100 | 31350 | 31350 | 31400 | 31300 | 304 |
| 672 | 20230623 | 093400 | 4631562650 | 31350 | 31350 | 31400 | 31350 | 1047 |
| 673 | 20230623 | 093300 | 4598739050 | 31350 | 31250 | 31400 | 31250 | 3145 |
| 674 | 20230623 | 093200 | 4500236250 | 31250 | 31350 | 31400 | 31250 | 1144 |
| 675 | 20230623 | 093100 | 4464420150 | 31350 | 31150 | 31400 | 31150 | 10233 |
| 676 | 20230623 | 093000 | 4143809850 | 31150 | 31100 | 31200 | 31100 | 4610 |
| 677 | 20230623 | 092900 | 4000284050 | 31100 | 31150 | 31150 | 31050 | 1802 |
| 678 | 20230623 | 092800 | 3944280450 | 31150 | 31050 | 31150 | 31050 | 2554 |
| 679 | 20230623 | 092700 | 3864884850 | 31100 | 31150 | 31150 | 31050 | 4208 |
| 680 | 20230623 | 092600 | 3734111850 | 31150 | 31100 | 31150 | 31100 | 1072 |
| 681 | 20230623 | 092500 | 3700771400 | 31100 | 31150 | 31150 | 31100 | 2747 |
| 682 | 20230623 | 092400 | 3615322600 | 31150 | 31100 | 31150 | 31100 | 1114 |
| 683 | 20230623 | 092300 | 3580668750 | 31150 | 31100 | 31200 | 31100 | 1994 |
| 684 | 20230623 | 092200 | 3518553850 | 31150 | 31050 | 31150 | 31050 | 8602 |
| 685 | 20230623 | 092100 | 3251212600 | 31050 | 31050 | 31100 | 31050 | 3612 |
| 686 | 20230623 | 092000 | 3139039650 | 31100 | 31050 | 31100 | 31050 | 2825 |
| 687 | 20230623 | 091900 | 3051292350 | 31050 | 31100 | 31150 | 31050 | 3564 |
| 688 | 20230623 | 091800 | 2940534650 | 31100 | 31150 | 31200 | 31100 | 4257 |
| 689 | 20230623 | 091700 | 2808039150 | 31150 | 31200 | 31200 | 31150 | 799 |
| 690 | 20230623 | 091600 | 2783138900 | 31150 | 31150 | 31200 | 31150 | 2115 |
| 691 | 20230623 | 091500 | 2717221700 | 31150 | 31150 | 31200 | 31150 | 1527 |
| 692 | 20230623 | 091400 | 2669626550 | 31150 | 31150 | 31200 | 31150 | 2676 |
| 693 | 20230623 | 091300 | 2586257750 | 31150 | 31150 | 31200 | 31150 | 1244 |
| 694 | 20230623 | 091200 | 2547506500 | 31150 | 31150 | 31200 | 31100 | 1375 |
| 695 | 20230623 | 091100 | 2504711600 | 31150 | 31100 | 31150 | 31100 | 2662 |
| 696 | 20230623 | 091000 | 2421841200 | 31100 | 31200 | 31200 | 31050 | 7381 |
| 697 | 20230623 | 090900 | 2192186600 | 31150 | 31200 | 31250 | 31150 | 1501 |
| 698 | 20230623 | 090800 | 2145326100 | 31250 | 31250 | 31250 | 31150 | 2010 |
| 699 | 20230623 | 090700 | 2082610950 | 31250 | 31250 | 31250 | 31200 | 2924 |
| 700 | 20230623 | 090600 | 1991315300 | 31250 | 31150 | 31250 | 31100 | 6591 |
| 701 | 20230623 | 090500 | 1785902200 | 31100 | 31150 | 31150 | 31100 | 3918 |
| 702 | 20230623 | 090400 | 1664032750 | 31150 | 31150 | 31250 | 31100 | 5411 |
| 703 | 20230623 | 090300 | 1495541750 | 31150 | 31400 | 31400 | 31100 | 9355 |
| 704 | 20230623 | 090200 | 1203631900 | 31400 | 31150 | 31450 | 31100 | 8055 |
| 705 | 20230623 | 090100 | 951914550 | 31150 | 31350 | 31350 | 31000 | 15312 |
| 706 | 20230623 | 090000 | 474155850 | 31350 | 31450 | 31500 | 31300 | 14629 |