36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 61500 |
| 3 | 20240328 | 190300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20240328 | 190200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20240328 | 190100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20240328 | 190000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20240328 | 185900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20240328 | 185800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20240328 | 185700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20240328 | 185600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20240328 | 185500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20240328 | 185400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20240328 | 185300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20240328 | 185200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20240328 | 185100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20240328 | 185000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20240328 | 184900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20240328 | 184800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20240328 | 184700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20240328 | 184600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20240328 | 184500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20240328 | 184400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20240328 | 184300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20240328 | 184200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20240328 | 184100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20240328 | 184000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20240328 | 183900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20240328 | 183800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20240328 | 183700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20240328 | 183600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20240328 | 183500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20240328 | 183400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 61500 |
| 33 | 20240328 | 183300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20240328 | 183200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20240328 | 183100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20240328 | 183000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20240328 | 182900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20240328 | 182800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20240328 | 182700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20240328 | 182600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20240328 | 182500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20240328 | 182400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20240328 | 182300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20240328 | 182200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20240328 | 182100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20240328 | 182000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20240328 | 181900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20240328 | 181800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20240328 | 181700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20240328 | 181600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20240328 | 181500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20240328 | 181400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20240328 | 181300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20240328 | 181200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20240328 | 181100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20240328 | 181000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20240328 | 180900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20240328 | 180800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20240328 | 180700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20240328 | 180600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20240328 | 180500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20240328 | 180400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 61500 |
| 63 | 20240328 | 180300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20240328 | 180200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20240328 | 180100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20240328 | 180000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20240328 | 175900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20240328 | 175800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20240328 | 175700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20240328 | 175600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20240328 | 175500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20240328 | 175400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20240328 | 175300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20240328 | 175200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20240328 | 175100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20240328 | 175000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20240328 | 174900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20240328 | 174800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20240328 | 174700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20240328 | 174600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20240328 | 174500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20240328 | 174400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20240328 | 174300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20240328 | 174200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20240328 | 174100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20240328 | 174000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20240328 | 173900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20240328 | 173800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20240328 | 173700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20240328 | 173600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20240328 | 173500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20240328 | 173400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 61500 |
| 93 | 20240328 | 173300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20240328 | 173200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20240328 | 173100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20240328 | 173000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20240328 | 172900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20240328 | 172800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20240328 | 172700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20240328 | 172600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20240328 | 172500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20240328 | 172400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20240328 | 172300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20240328 | 172200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20240328 | 172100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20240328 | 172000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20240328 | 171900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20240328 | 171800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20240328 | 171700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20240328 | 171600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20240328 | 171500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20240328 | 171400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20240328 | 171300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20240328 | 171200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20240328 | 171100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20240328 | 171000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20240328 | 170900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20240328 | 170800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20240328 | 170700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20240328 | 170600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20240328 | 170500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20240328 | 170400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 61500 |
| 123 | 20240328 | 170300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20240328 | 170200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20240328 | 170100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20240328 | 170000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20240328 | 165900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20240328 | 165800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20240328 | 165700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20240328 | 165600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20240328 | 165500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20240328 | 165400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20240328 | 165300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20240328 | 165200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20240328 | 165100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20240328 | 165000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20240328 | 164900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20240328 | 164800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20240328 | 164700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20240328 | 164600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20240328 | 164500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20240328 | 164400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20240328 | 164300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20240328 | 164200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20240328 | 164100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20240328 | 164000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20240328 | 163900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20240328 | 163800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20240328 | 163700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20240328 | 163600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20240328 | 163500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20240328 | 163400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 61500 |
| 153 | 20240328 | 163300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20240328 | 163200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20240328 | 163100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20240328 | 163000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20240328 | 162900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20240328 | 162800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20240328 | 162700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20240328 | 162600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20240328 | 162500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20240328 | 162400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20240328 | 162300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20240328 | 162200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20240328 | 162100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20240328 | 162000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20240328 | 161900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20240328 | 161800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20240328 | 161700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20240328 | 161600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20240328 | 161500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20240328 | 161400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20240328 | 161300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20240328 | 161200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20240328 | 161100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20240328 | 161000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20240328 | 160900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20240328 | 160800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20240328 | 160700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20240328 | 160600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20240328 | 160500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20240328 | 160400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 61500 |
| 183 | 20240328 | 160300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20240328 | 160200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20240328 | 160100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20240328 | 160000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20240328 | 155900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20240328 | 155800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20240328 | 155700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20240328 | 155600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20240328 | 155500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20240328 | 155400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20240328 | 155300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20240328 | 155200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20240328 | 155100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20240328 | 155000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20240328 | 154900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20240328 | 154800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20240328 | 154700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20240328 | 154600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20240328 | 154500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20240328 | 154400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20240328 | 154300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20240328 | 154200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20240328 | 154100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20240328 | 154000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20240328 | 153900 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20240328 | 153800 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20240328 | 153700 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20240328 | 153600 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 211 | 20240328 | 153500 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 212 | 20240328 | 153400 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 61500 |
| 213 | 20240328 | 153300 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 214 | 20240328 | 153200 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 215 | 20240328 | 153100 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 216 | 20240328 | 153000 | 279530413600 | 109700 | 109700 | 109700 | 109700 | 61500 |
| 217 | 20240328 | 152900 | 272783863600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20240328 | 152800 | 272783863600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20240328 | 152700 | 272783863600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20240328 | 152600 | 272783863600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20240328 | 152500 | 272783863600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20240328 | 152400 | 272783863600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20240328 | 152300 | 272783863600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20240328 | 152200 | 272783863600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20240328 | 152100 | 272783863600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20240328 | 152000 | 272783863600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20240328 | 151900 | 272783863600 | 110000 | 110000 | 110100 | 109900 | 6865 |
| 228 | 20240328 | 151800 | 272028968300 | 110000 | 109800 | 110000 | 109800 | 5484 |
| 229 | 20240328 | 151700 | 271426105600 | 109900 | 109800 | 110100 | 109700 | 11534 |
| 230 | 20240328 | 151600 | 270159595600 | 109800 | 109800 | 109800 | 109700 | 4270 |
| 231 | 20240328 | 151500 | 269691013800 | 109800 | 109600 | 109900 | 109500 | 4596 |
| 232 | 20240328 | 151400 | 269187081100 | 109600 | 109900 | 109900 | 109500 | 18682 |
| 233 | 20240328 | 151300 | 267139669300 | 109900 | 109900 | 109900 | 109700 | 6073 |
| 234 | 20240328 | 151200 | 266472639200 | 110000 | 109900 | 110000 | 109800 | 6151 |
| 235 | 20240328 | 151100 | 265796619100 | 109900 | 109900 | 110000 | 109900 | 1606 |
| 236 | 20240328 | 151000 | 265620065300 | 109900 | 109900 | 110100 | 109800 | 6247 |
| 237 | 20240328 | 150900 | 264933268700 | 110000 | 110200 | 110300 | 109900 | 9573 |
| 238 | 20240328 | 150800 | 263879171900 | 110300 | 110300 | 110400 | 110200 | 4688 |
| 239 | 20240328 | 150700 | 263362081000 | 110300 | 110400 | 110400 | 110300 | 460 |
| 240 | 20240328 | 150600 | 263311328700 | 110400 | 110300 | 110400 | 110200 | 4731 |
| 241 | 20240328 | 150500 | 262789498100 | 110300 | 110200 | 110400 | 110100 | 2514 |
| 242 | 20240328 | 150400 | 262512287600 | 110300 | 110600 | 110600 | 110100 | 1610 |
| 243 | 20240328 | 150300 | 262334721000 | 110600 | 109900 | 110600 | 109900 | 6342 |
| 244 | 20240328 | 150200 | 261636012500 | 110000 | 110100 | 110100 | 109900 | 9046 |
| 245 | 20240328 | 150100 | 260640889400 | 110000 | 110000 | 110100 | 110000 | 1918 |
| 246 | 20240328 | 150000 | 260429871200 | 110100 | 110000 | 110100 | 110000 | 1553 |
| 247 | 20240328 | 145900 | 260258966800 | 110100 | 110100 | 110200 | 110000 | 3136 |
| 248 | 20240328 | 145800 | 259913734700 | 110200 | 110200 | 110300 | 110100 | 4730 |
| 249 | 20240328 | 145700 | 259392489000 | 110300 | 110300 | 110400 | 110200 | 1437 |
| 250 | 20240328 | 145600 | 259233995100 | 110400 | 110300 | 110400 | 110200 | 916 |
| 251 | 20240328 | 145500 | 259132957900 | 110400 | 110400 | 110500 | 110300 | 9014 |
| 252 | 20240328 | 145400 | 258137918800 | 110400 | 110400 | 110500 | 110300 | 1316 |
| 253 | 20240328 | 145300 | 257992634400 | 110400 | 110400 | 110400 | 110300 | 1554 |
| 254 | 20240328 | 145200 | 257821104100 | 110400 | 110500 | 110500 | 110300 | 1339 |
| 255 | 20240328 | 145100 | 257673321300 | 110500 | 110400 | 110500 | 110400 | 1917 |
| 256 | 20240328 | 145000 | 257461677400 | 110500 | 110500 | 110500 | 110400 | 2717 |
| 257 | 20240328 | 144900 | 257161547100 | 110500 | 110400 | 110500 | 110400 | 3009 |
| 258 | 20240328 | 144800 | 256829092100 | 110500 | 110200 | 110500 | 110200 | 4219 |
| 259 | 20240328 | 144700 | 256363353400 | 110300 | 110300 | 110300 | 110200 | 1486 |
| 260 | 20240328 | 144600 | 256199527100 | 110300 | 110300 | 110300 | 110200 | 1784 |
| 261 | 20240328 | 144500 | 256002867700 | 110400 | 110300 | 110400 | 110200 | 1394 |
| 262 | 20240328 | 144400 | 255849137200 | 110300 | 110100 | 110400 | 110100 | 2499 |
| 263 | 20240328 | 144300 | 255573668300 | 110200 | 110200 | 110200 | 110000 | 3271 |
| 264 | 20240328 | 144200 | 255213641300 | 110100 | 110300 | 110300 | 110100 | 3424 |
| 265 | 20240328 | 144100 | 254836476200 | 110300 | 110300 | 110300 | 110200 | 1407 |
| 266 | 20240328 | 144000 | 254681336700 | 110300 | 110400 | 110400 | 110300 | 1194 |
| 267 | 20240328 | 143900 | 254549574300 | 110300 | 110300 | 110400 | 110300 | 1167 |
| 268 | 20240328 | 143800 | 254420839300 | 110300 | 110100 | 110300 | 110100 | 1964 |
| 269 | 20240328 | 143700 | 254204355200 | 110100 | 110200 | 110200 | 110100 | 838 |
| 270 | 20240328 | 143600 | 254112063100 | 110100 | 110200 | 110300 | 110100 | 1504 |
| 271 | 20240328 | 143500 | 253946308800 | 110300 | 110400 | 110400 | 110200 | 2727 |
| 272 | 20240328 | 143400 | 253645426400 | 110400 | 110500 | 110500 | 110300 | 2449 |
| 273 | 20240328 | 143300 | 253375081600 | 110500 | 110600 | 110700 | 110400 | 1656 |
| 274 | 20240328 | 143200 | 253192100900 | 110500 | 110700 | 110700 | 110500 | 1131 |
| 275 | 20240328 | 143100 | 253066977600 | 110600 | 110600 | 110700 | 110500 | 1275 |
| 276 | 20240328 | 143000 | 252925971200 | 110600 | 110900 | 110900 | 110500 | 1485 |
| 277 | 20240328 | 142900 | 252761620200 | 110800 | 110900 | 111000 | 110800 | 1162 |
| 278 | 20240328 | 142800 | 252632774100 | 110800 | 110600 | 111000 | 110600 | 4303 |
| 279 | 20240328 | 142700 | 252155796900 | 110700 | 110500 | 110700 | 110400 | 2781 |
| 280 | 20240328 | 142600 | 251848481100 | 110500 | 110700 | 110700 | 110400 | 1988 |
| 281 | 20240328 | 142500 | 251628751900 | 110800 | 111000 | 111000 | 110700 | 3914 |
| 282 | 20240328 | 142400 | 251194749900 | 110900 | 111000 | 111000 | 110900 | 958 |
| 283 | 20240328 | 142300 | 251088467400 | 110900 | 110900 | 110900 | 110800 | 2915 |
| 284 | 20240328 | 142200 | 250765232200 | 110900 | 110900 | 111000 | 110800 | 2001 |
| 285 | 20240328 | 142100 | 250543272900 | 110900 | 110600 | 110900 | 110500 | 3564 |
| 286 | 20240328 | 142000 | 250148227600 | 110700 | 110300 | 110700 | 110200 | 5625 |
| 287 | 20240328 | 141900 | 249527087100 | 110200 | 110200 | 110300 | 110200 | 1998 |
| 288 | 20240328 | 141800 | 249306868900 | 110200 | 110200 | 110300 | 110100 | 2557 |
| 289 | 20240328 | 141700 | 249025030000 | 110200 | 110300 | 110400 | 110100 | 2508 |
| 290 | 20240328 | 141600 | 248748499600 | 110300 | 110400 | 110500 | 110300 | 2075 |
| 291 | 20240328 | 141500 | 248519429600 | 110400 | 110600 | 110700 | 110400 | 3048 |
| 292 | 20240328 | 141400 | 248182499400 | 110600 | 110600 | 110700 | 110600 | 636 |
| 293 | 20240328 | 141300 | 248112136300 | 110600 | 111000 | 111000 | 110500 | 5774 |
| 294 | 20240328 | 141200 | 247471935700 | 111000 | 111000 | 111100 | 110900 | 3619 |
| 295 | 20240328 | 141100 | 247070269800 | 111000 | 111100 | 111200 | 111000 | 2653 |
| 296 | 20240328 | 141000 | 246775599700 | 111100 | 111100 | 111200 | 111000 | 3695 |
| 297 | 20240328 | 140900 | 246365138800 | 111100 | 110900 | 111200 | 110900 | 6124 |
| 298 | 20240328 | 140800 | 245685206600 | 110900 | 110500 | 110900 | 110500 | 5872 |
| 299 | 20240328 | 140700 | 245035259100 | 110500 | 110400 | 110500 | 110300 | 3373 |
| 300 | 20240328 | 140600 | 244662817600 | 110300 | 110400 | 110400 | 110300 | 646 |
| 301 | 20240328 | 140500 | 244591518700 | 110400 | 110300 | 110400 | 110300 | 474 |
| 302 | 20240328 | 140400 | 244539220400 | 110300 | 110400 | 110400 | 110300 | 1333 |
| 303 | 20240328 | 140300 | 244392144000 | 110400 | 110400 | 110500 | 110300 | 2629 |
| 304 | 20240328 | 140200 | 244101852700 | 110500 | 110300 | 110500 | 110300 | 2521 |
| 305 | 20240328 | 140100 | 243823551600 | 110300 | 110500 | 110500 | 110300 | 2599 |
| 306 | 20240328 | 140000 | 243536579600 | 110500 | 110000 | 110500 | 110000 | 3956 |
| 307 | 20240328 | 135900 | 243100383600 | 110100 | 110000 | 110200 | 110000 | 2725 |
| 308 | 20240328 | 135800 | 242800446000 | 110000 | 110000 | 110100 | 109900 | 949 |
| 309 | 20240328 | 135700 | 242696081700 | 110000 | 110000 | 110100 | 109900 | 1650 |
| 310 | 20240328 | 135600 | 242514538600 | 110100 | 110000 | 110100 | 109900 | 856 |
| 311 | 20240328 | 135500 | 242420383200 | 110000 | 110000 | 110000 | 109900 | 1484 |
| 312 | 20240328 | 135400 | 242257151300 | 110000 | 110000 | 110100 | 110000 | 1002 |
| 313 | 20240328 | 135300 | 242146893100 | 110100 | 110000 | 110300 | 109700 | 4973 |
| 314 | 20240328 | 135200 | 241599521600 | 109900 | 109600 | 109900 | 109600 | 2552 |
| 315 | 20240328 | 135100 | 241319407300 | 109600 | 109600 | 109700 | 109500 | 3451 |
| 316 | 20240328 | 135000 | 240941175000 | 109600 | 109900 | 109900 | 109600 | 3822 |
| 317 | 20240328 | 134900 | 240521771400 | 109800 | 109800 | 109900 | 109800 | 665 |
| 318 | 20240328 | 134800 | 240448739300 | 109900 | 109800 | 109900 | 109800 | 1079 |
| 319 | 20240328 | 134700 | 240330183200 | 109800 | 110000 | 110000 | 109800 | 774 |
| 320 | 20240328 | 134600 | 240245110200 | 110000 | 109900 | 110000 | 109900 | 611 |
| 321 | 20240328 | 134500 | 240177925700 | 109900 | 110100 | 110100 | 109800 | 2977 |
| 322 | 20240328 | 134400 | 239850441300 | 110100 | 109900 | 110100 | 109900 | 2338 |
| 323 | 20240328 | 134300 | 239593264300 | 110000 | 109800 | 110000 | 109800 | 1640 |
| 324 | 20240328 | 134200 | 239412971400 | 109900 | 109900 | 110000 | 109700 | 1554 |
| 325 | 20240328 | 134100 | 239242266600 | 109800 | 109600 | 109800 | 109500 | 3271 |
| 326 | 20240328 | 134000 | 238883502900 | 109600 | 109600 | 109600 | 109500 | 2401 |
| 327 | 20240328 | 133900 | 238620558100 | 109500 | 109700 | 109700 | 109500 | 5117 |
| 328 | 20240328 | 133800 | 238059997600 | 109700 | 109800 | 109800 | 109600 | 1291 |
| 329 | 20240328 | 133700 | 237918405300 | 109800 | 109800 | 109800 | 109700 | 524 |
| 330 | 20240328 | 133600 | 237860901300 | 109700 | 110100 | 110100 | 109700 | 3088 |
| 331 | 20240328 | 133500 | 237521529300 | 110000 | 110100 | 110100 | 110000 | 553 |
| 332 | 20240328 | 133400 | 237460694200 | 110100 | 109800 | 110100 | 109800 | 2253 |
| 333 | 20240328 | 133300 | 237212850300 | 109800 | 109600 | 109800 | 109500 | 2040 |
| 334 | 20240328 | 133200 | 236989138400 | 109600 | 109600 | 109700 | 109500 | 2610 |
| 335 | 20240328 | 133100 | 236703199800 | 109600 | 109800 | 109800 | 109600 | 3331 |
| 336 | 20240328 | 133000 | 236337787600 | 109800 | 109700 | 109800 | 109600 | 805 |
| 337 | 20240328 | 132900 | 236249509300 | 109600 | 109500 | 109800 | 109400 | 1268 |
| 338 | 20240328 | 132800 | 236110583900 | 109600 | 109800 | 109900 | 109400 | 4339 |
| 339 | 20240328 | 132700 | 235635127200 | 109700 | 110100 | 110200 | 109700 | 6270 |
| 340 | 20240328 | 132600 | 234945781400 | 110000 | 110400 | 110400 | 109900 | 4396 |
| 341 | 20240328 | 132500 | 234461363800 | 110400 | 110400 | 110500 | 110100 | 2863 |
| 342 | 20240328 | 132400 | 234145211300 | 110400 | 110000 | 110400 | 110000 | 2510 |
| 343 | 20240328 | 132300 | 233868645000 | 110000 | 110100 | 110100 | 110000 | 3263 |
| 344 | 20240328 | 132200 | 233509633400 | 110100 | 110100 | 110100 | 110000 | 2100 |
| 345 | 20240328 | 132100 | 233278560700 | 110100 | 110100 | 110300 | 110000 | 2391 |
| 346 | 20240328 | 132000 | 233015298000 | 110100 | 109900 | 110100 | 109800 | 6400 |
| 347 | 20240328 | 131900 | 232311348100 | 109800 | 109500 | 109900 | 109500 | 5997 |
| 348 | 20240328 | 131800 | 231653566300 | 109500 | 109700 | 109700 | 109500 | 3137 |
| 349 | 20240328 | 131700 | 231309746600 | 109600 | 109600 | 109700 | 109600 | 551 |
| 350 | 20240328 | 131600 | 231249330300 | 109600 | 109700 | 109800 | 109600 | 3034 |
| 351 | 20240328 | 131500 | 230916598400 | 109700 | 109800 | 109800 | 109600 | 1330 |
| 352 | 20240328 | 131400 | 230770695100 | 109700 | 109700 | 109800 | 109500 | 2624 |
| 353 | 20240328 | 131300 | 230483019900 | 109800 | 109900 | 110000 | 109700 | 6273 |
| 354 | 20240328 | 131200 | 229793872100 | 110000 | 109900 | 110000 | 109800 | 2730 |
| 355 | 20240328 | 131100 | 229493892700 | 109900 | 109700 | 109900 | 109700 | 3037 |
| 356 | 20240328 | 131000 | 229160367300 | 109700 | 109600 | 109800 | 109600 | 1633 |
| 357 | 20240328 | 130900 | 228981204600 | 109600 | 109200 | 109600 | 109100 | 2192 |
| 358 | 20240328 | 130800 | 228741407600 | 109200 | 109000 | 109200 | 109000 | 5642 |
| 359 | 20240328 | 130700 | 228126191800 | 109100 | 109200 | 109200 | 109000 | 2775 |
| 360 | 20240328 | 130600 | 227823442800 | 109200 | 109200 | 109300 | 109100 | 2014 |
| 361 | 20240328 | 130500 | 227603555500 | 109200 | 109300 | 109300 | 109100 | 2555 |
| 362 | 20240328 | 130400 | 227324698300 | 109200 | 109300 | 109300 | 109000 | 13352 |
| 363 | 20240328 | 130300 | 225867945200 | 109300 | 109500 | 109600 | 109300 | 3932 |
| 364 | 20240328 | 130200 | 225438023000 | 109500 | 109600 | 109600 | 109200 | 3379 |
| 365 | 20240328 | 130100 | 225068442600 | 109600 | 109700 | 109700 | 109600 | 2967 |
| 366 | 20240328 | 130000 | 224743188000 | 109700 | 109800 | 109800 | 109700 | 1420 |
| 367 | 20240328 | 125900 | 224587391400 | 109800 | 109900 | 109900 | 109400 | 7467 |
| 368 | 20240328 | 125800 | 223769314300 | 109800 | 109700 | 109900 | 109600 | 2651 |
| 369 | 20240328 | 125700 | 223478449500 | 109800 | 109600 | 109800 | 109600 | 3908 |
| 370 | 20240328 | 125600 | 223049769500 | 109600 | 109800 | 109900 | 109600 | 3427 |
| 371 | 20240328 | 125500 | 222673984100 | 109700 | 109900 | 109900 | 109700 | 3625 |
| 372 | 20240328 | 125400 | 222275931500 | 109900 | 109700 | 109900 | 109600 | 827 |
| 373 | 20240328 | 125300 | 222185182000 | 109700 | 109700 | 109700 | 109500 | 7938 |
| 374 | 20240328 | 125200 | 221315228300 | 109700 | 109800 | 109900 | 109600 | 3088 |
| 375 | 20240328 | 125100 | 220976357200 | 109800 | 109900 | 110000 | 109800 | 1874 |
| 376 | 20240328 | 125000 | 220770507000 | 109800 | 110200 | 110200 | 109800 | 4555 |
| 377 | 20240328 | 124900 | 220269502900 | 110100 | 110000 | 110400 | 110000 | 2464 |
| 378 | 20240328 | 124800 | 219998131900 | 110100 | 110300 | 110300 | 110100 | 2066 |
| 379 | 20240328 | 124700 | 219770420700 | 110300 | 110000 | 110300 | 110000 | 2483 |
| 380 | 20240328 | 124600 | 219496834300 | 110100 | 109900 | 110100 | 109800 | 2192 |
| 381 | 20240328 | 124500 | 219255846600 | 109800 | 109500 | 109900 | 109200 | 9846 |
| 382 | 20240328 | 124400 | 218178364300 | 109400 | 110000 | 110000 | 109400 | 30264 |
| 383 | 20240328 | 124300 | 214855416500 | 110000 | 110200 | 110300 | 110000 | 8616 |
| 384 | 20240328 | 124200 | 213906744000 | 110200 | 110300 | 110400 | 110200 | 2226 |
| 385 | 20240328 | 124100 | 213661273800 | 110400 | 110300 | 110400 | 110100 | 5493 |
| 386 | 20240328 | 124000 | 213055889600 | 110300 | 110900 | 110900 | 110200 | 18236 |
| 387 | 20240328 | 123900 | 211040130700 | 110900 | 110800 | 110900 | 110800 | 2086 |
| 388 | 20240328 | 123800 | 210808907800 | 110900 | 110800 | 110900 | 110700 | 2927 |
| 389 | 20240328 | 123700 | 210484635400 | 110800 | 111100 | 111100 | 110700 | 6591 |
| 390 | 20240328 | 123600 | 209753845100 | 111100 | 111200 | 111200 | 111100 | 2297 |
| 391 | 20240328 | 123500 | 209498630900 | 111100 | 111200 | 111200 | 111100 | 877 |
| 392 | 20240328 | 123400 | 209401167800 | 111200 | 111300 | 111300 | 111100 | 534 |
| 393 | 20240328 | 123300 | 209341794500 | 111200 | 111100 | 111400 | 111100 | 2165 |
| 394 | 20240328 | 123200 | 209101136300 | 111400 | 111200 | 111400 | 111100 | 7866 |
| 395 | 20240328 | 123100 | 208225948300 | 111200 | 111200 | 111300 | 111200 | 2686 |
| 396 | 20240328 | 123000 | 207927248000 | 111200 | 111200 | 111200 | 111100 | 1479 |
| 397 | 20240328 | 122900 | 207762839200 | 111200 | 111300 | 111300 | 111100 | 2598 |
| 398 | 20240328 | 122800 | 207474099900 | 111300 | 111100 | 111300 | 111000 | 1911 |
| 399 | 20240328 | 122700 | 207261624500 | 111200 | 111500 | 111500 | 111200 | 1739 |
| 400 | 20240328 | 122600 | 207067990200 | 111400 | 111300 | 111500 | 111300 | 2748 |
| 401 | 20240328 | 122500 | 206761863200 | 111400 | 111100 | 111400 | 111100 | 5015 |
| 402 | 20240328 | 122400 | 206203941900 | 111200 | 110900 | 111200 | 110800 | 4346 |
| 403 | 20240328 | 122300 | 205721720200 | 110800 | 110900 | 111000 | 110800 | 2243 |
| 404 | 20240328 | 122200 | 205473005600 | 110800 | 111000 | 111000 | 110800 | 1849 |
| 405 | 20240328 | 122100 | 205267954300 | 111000 | 111000 | 111000 | 110900 | 1448 |
| 406 | 20240328 | 122000 | 205107235800 | 111000 | 111000 | 111100 | 110900 | 969 |
| 407 | 20240328 | 121900 | 204999716400 | 110900 | 111000 | 111100 | 110900 | 2604 |
| 408 | 20240328 | 121800 | 204710632900 | 111000 | 110900 | 111100 | 110900 | 617 |
| 409 | 20240328 | 121700 | 204642144200 | 110900 | 111200 | 111200 | 110800 | 2478 |
| 410 | 20240328 | 121600 | 204367291800 | 111200 | 111300 | 111300 | 110900 | 3889 |
| 411 | 20240328 | 121500 | 203935358600 | 111200 | 111200 | 111300 | 111100 | 1529 |
| 412 | 20240328 | 121400 | 203765323300 | 111200 | 111200 | 111200 | 111100 | 2052 |
| 413 | 20240328 | 121300 | 203537171300 | 111200 | 111200 | 111200 | 111100 | 1115 |
| 414 | 20240328 | 121200 | 203413268500 | 111200 | 111000 | 111200 | 111000 | 2723 |
| 415 | 20240328 | 121100 | 203110826000 | 111000 | 111000 | 111000 | 110900 | 1693 |
| 416 | 20240328 | 121000 | 202922936400 | 111000 | 111000 | 111100 | 110900 | 1339 |
| 417 | 20240328 | 120900 | 202774297600 | 111000 | 111000 | 111000 | 110900 | 899 |
| 418 | 20240328 | 120800 | 202674568400 | 110900 | 110900 | 111000 | 110800 | 836 |
| 419 | 20240328 | 120700 | 202581854500 | 111000 | 111100 | 111100 | 110900 | 1069 |
| 420 | 20240328 | 120600 | 202463282000 | 111100 | 111000 | 111100 | 110900 | 1662 |
| 421 | 20240328 | 120500 | 202278906600 | 111000 | 111000 | 111100 | 110900 | 1073 |
| 422 | 20240328 | 120400 | 202159829000 | 111000 | 111000 | 111100 | 110900 | 1263 |
| 423 | 20240328 | 120300 | 202019681200 | 111000 | 111000 | 111100 | 110900 | 1143 |
| 424 | 20240328 | 120200 | 201892794700 | 111000 | 111100 | 111100 | 111000 | 281 |
| 425 | 20240328 | 120100 | 201861595000 | 111000 | 111200 | 111200 | 111000 | 1499 |
| 426 | 20240328 | 120000 | 201695139800 | 111100 | 111200 | 111200 | 111100 | 431 |
| 427 | 20240328 | 115900 | 201647240300 | 111100 | 111100 | 111200 | 111000 | 738 |
| 428 | 20240328 | 115800 | 201565261200 | 111100 | 111000 | 111100 | 110900 | 932 |
| 429 | 20240328 | 115700 | 201461818300 | 111000 | 111100 | 111200 | 110900 | 726 |
| 430 | 20240328 | 115600 | 201381151100 | 111000 | 111100 | 111200 | 111000 | 893 |
| 431 | 20240328 | 115500 | 201281951000 | 111100 | 111000 | 111100 | 111000 | 1108 |
| 432 | 20240328 | 115400 | 201158921900 | 111100 | 111100 | 111200 | 111000 | 826 |
| 433 | 20240328 | 115300 | 201067178600 | 111100 | 111400 | 111400 | 111100 | 1092 |
| 434 | 20240328 | 115200 | 200945748400 | 111300 | 111500 | 111500 | 111300 | 557 |
| 435 | 20240328 | 115100 | 200883695200 | 111400 | 111500 | 111500 | 111300 | 1171 |
| 436 | 20240328 | 115000 | 200753233800 | 111500 | 111500 | 111500 | 111400 | 2396 |
| 437 | 20240328 | 114900 | 200486192000 | 111500 | 111100 | 111600 | 111100 | 3737 |
| 438 | 20240328 | 114800 | 200069857000 | 111100 | 111200 | 111300 | 111100 | 977 |
| 439 | 20240328 | 114700 | 199961216300 | 111300 | 111100 | 111300 | 111100 | 793 |
| 440 | 20240328 | 114600 | 199873024300 | 111200 | 111200 | 111200 | 111000 | 861 |
| 441 | 20240328 | 114500 | 199777342900 | 111200 | 111200 | 111200 | 111000 | 2225 |
| 442 | 20240328 | 114400 | 199530100800 | 111200 | 111100 | 111300 | 111000 | 1975 |
| 443 | 20240328 | 114300 | 199310540000 | 111000 | 111000 | 111100 | 111000 | 1321 |
| 444 | 20240328 | 114200 | 199163830700 | 111000 | 111000 | 111100 | 110900 | 2493 |
| 445 | 20240328 | 114100 | 198887061500 | 110900 | 110900 | 111000 | 110800 | 2009 |
| 446 | 20240328 | 114000 | 198664274900 | 111000 | 111000 | 111000 | 110800 | 965 |
| 447 | 20240328 | 113900 | 198557243700 | 110900 | 110900 | 111000 | 110800 | 1873 |
| 448 | 20240328 | 113800 | 198349454800 | 110800 | 110500 | 110900 | 110500 | 1284 |
| 449 | 20240328 | 113700 | 198207309400 | 110500 | 110500 | 110700 | 110400 | 4167 |
| 450 | 20240328 | 113600 | 197746495100 | 110500 | 110600 | 110700 | 110400 | 2248 |
| 451 | 20240328 | 113500 | 197498053300 | 110600 | 110800 | 110900 | 110500 | 6812 |
| 452 | 20240328 | 113400 | 196744015700 | 110800 | 110800 | 110900 | 110800 | 703 |
| 453 | 20240328 | 113300 | 196666073600 | 110800 | 110800 | 110900 | 110800 | 1390 |
| 454 | 20240328 | 113200 | 196511989400 | 110800 | 110900 | 111000 | 110800 | 1308 |
| 455 | 20240328 | 113100 | 196366978100 | 110900 | 110700 | 111000 | 110700 | 839 |
| 456 | 20240328 | 113000 | 196273949500 | 110600 | 110900 | 111000 | 110600 | 8544 |
| 457 | 20240328 | 112900 | 195327308300 | 110900 | 111200 | 111200 | 110900 | 2865 |
| 458 | 20240328 | 112800 | 195009293000 | 111200 | 111000 | 111200 | 110900 | 1841 |
| 459 | 20240328 | 112700 | 194804885900 | 110900 | 111100 | 111100 | 110800 | 6570 |
| 460 | 20240328 | 112600 | 194075875200 | 111100 | 111400 | 111400 | 111000 | 5730 |
| 461 | 20240328 | 112500 | 193438690300 | 111400 | 111300 | 111500 | 111100 | 4754 |
| 462 | 20240328 | 112400 | 192909688900 | 111400 | 111600 | 111600 | 111300 | 3273 |
| 463 | 20240328 | 112300 | 192544921100 | 111500 | 111700 | 111700 | 111500 | 3836 |
| 464 | 20240328 | 112200 | 192116815600 | 111700 | 111600 | 111700 | 111500 | 4827 |
| 465 | 20240328 | 112100 | 191577959300 | 111600 | 111500 | 111600 | 111300 | 1782 |
| 466 | 20240328 | 112000 | 191379303700 | 111600 | 111400 | 111600 | 111300 | 7058 |
| 467 | 20240328 | 111900 | 190592796900 | 111400 | 111200 | 111400 | 111100 | 2526 |
| 468 | 20240328 | 111800 | 190311666900 | 111200 | 111100 | 111200 | 111000 | 2935 |
| 469 | 20240328 | 111700 | 189985450100 | 111100 | 111100 | 111300 | 111100 | 1822 |
| 470 | 20240328 | 111600 | 189782877900 | 111200 | 110900 | 111200 | 110800 | 2611 |
| 471 | 20240328 | 111500 | 189492999400 | 110900 | 111400 | 111400 | 110800 | 6872 |
| 472 | 20240328 | 111400 | 188729522200 | 111400 | 111400 | 111500 | 111300 | 3774 |
| 473 | 20240328 | 111300 | 188309296200 | 111300 | 111300 | 111400 | 111200 | 3000 |
| 474 | 20240328 | 111200 | 187975318700 | 111300 | 111000 | 111400 | 111000 | 2414 |
| 475 | 20240328 | 111100 | 187706912800 | 111100 | 110800 | 111100 | 110700 | 2759 |
| 476 | 20240328 | 111000 | 187400796400 | 110700 | 110800 | 110800 | 110700 | 3093 |
| 477 | 20240328 | 110900 | 187058287400 | 110700 | 110700 | 110800 | 110700 | 3019 |
| 478 | 20240328 | 110800 | 186724013600 | 110700 | 111000 | 111100 | 110600 | 3620 |
| 479 | 20240328 | 110700 | 186322899200 | 111000 | 111000 | 111400 | 110900 | 7593 |
| 480 | 20240328 | 110600 | 185479884500 | 111100 | 111600 | 111700 | 111000 | 10867 |
| 481 | 20240328 | 110500 | 184269472000 | 111600 | 111600 | 111700 | 111500 | 3191 |
| 482 | 20240328 | 110400 | 183913426700 | 111600 | 111600 | 111800 | 111500 | 6620 |
| 483 | 20240328 | 110300 | 183174508200 | 111600 | 111500 | 111600 | 111400 | 3092 |
| 484 | 20240328 | 110200 | 182829762800 | 111500 | 111500 | 111700 | 111400 | 5426 |
| 485 | 20240328 | 110100 | 182224671100 | 111500 | 111800 | 111800 | 111400 | 6707 |
| 486 | 20240328 | 110000 | 181476041000 | 111700 | 111700 | 111800 | 111500 | 10824 |
| 487 | 20240328 | 105900 | 180267554400 | 111700 | 111400 | 111700 | 111400 | 7879 |
| 488 | 20240328 | 105800 | 179388830300 | 111400 | 111300 | 111400 | 111200 | 7829 |
| 489 | 20240328 | 105700 | 178517321500 | 111200 | 111200 | 111300 | 111100 | 4769 |
| 490 | 20240328 | 105600 | 177986882000 | 111200 | 111100 | 111300 | 111100 | 4986 |
| 491 | 20240328 | 105500 | 177432441600 | 111000 | 111000 | 111100 | 110900 | 7607 |
| 492 | 20240328 | 105400 | 176587957200 | 111000 | 110900 | 111000 | 110800 | 3111 |
| 493 | 20240328 | 105300 | 176242976000 | 110900 | 110900 | 110900 | 110700 | 1827 |
| 494 | 20240328 | 105200 | 176040455600 | 110900 | 110900 | 111000 | 110800 | 3402 |
| 495 | 20240328 | 105100 | 175663231000 | 110800 | 110700 | 110900 | 110600 | 2555 |
| 496 | 20240328 | 105000 | 175380143000 | 110600 | 110500 | 110800 | 110400 | 2512 |
| 497 | 20240328 | 104900 | 175102136800 | 110600 | 110500 | 110600 | 110400 | 3337 |
| 498 | 20240328 | 104800 | 174733308200 | 110500 | 110700 | 110700 | 110500 | 1607 |
| 499 | 20240328 | 104700 | 174555577800 | 110700 | 110800 | 110800 | 110600 | 1437 |
| 500 | 20240328 | 104600 | 174396469100 | 110800 | 110900 | 110900 | 110700 | 1877 |
| 501 | 20240328 | 104500 | 174188520400 | 110800 | 110700 | 110900 | 110700 | 2238 |
| 502 | 20240328 | 104400 | 173940551300 | 110700 | 111100 | 111100 | 110700 | 6868 |
| 503 | 20240328 | 104300 | 173179196900 | 111100 | 110800 | 111100 | 110800 | 7140 |
| 504 | 20240328 | 104200 | 172386863800 | 110800 | 110600 | 110800 | 110600 | 3107 |
| 505 | 20240328 | 104100 | 172042715400 | 110600 | 110500 | 110700 | 110400 | 5621 |
| 506 | 20240328 | 104000 | 171421380300 | 110500 | 110400 | 110500 | 110300 | 1862 |
| 507 | 20240328 | 103900 | 171215769400 | 110400 | 110500 | 110500 | 110300 | 1929 |
| 508 | 20240328 | 103800 | 171002788500 | 110400 | 110400 | 110500 | 110300 | 3047 |
| 509 | 20240328 | 103700 | 170666305200 | 110400 | 110400 | 110500 | 110400 | 1393 |
| 510 | 20240328 | 103600 | 170512416800 | 110400 | 110300 | 110500 | 110200 | 2118 |
| 511 | 20240328 | 103500 | 170278683900 | 110200 | 110100 | 110300 | 110000 | 2264 |
| 512 | 20240328 | 103400 | 170029426900 | 110000 | 109800 | 110100 | 109800 | 1374 |
| 513 | 20240328 | 103300 | 169878342500 | 109800 | 109700 | 109900 | 109700 | 2230 |
| 514 | 20240328 | 103200 | 169633506500 | 109600 | 109900 | 110000 | 109600 | 7008 |
| 515 | 20240328 | 103100 | 168864628300 | 109900 | 110300 | 110300 | 109800 | 6155 |
| 516 | 20240328 | 103000 | 168187490200 | 110200 | 110400 | 110400 | 110200 | 1630 |
| 517 | 20240328 | 102900 | 168007812400 | 110400 | 110500 | 110500 | 110200 | 4040 |
| 518 | 20240328 | 102800 | 167562169300 | 110600 | 110600 | 110600 | 110300 | 2725 |
| 519 | 20240328 | 102700 | 167261171100 | 110600 | 110300 | 110700 | 110300 | 5321 |
| 520 | 20240328 | 102600 | 166673142200 | 110300 | 110400 | 110500 | 110200 | 2085 |
| 521 | 20240328 | 102500 | 166443043800 | 110400 | 110800 | 110900 | 110400 | 3344 |
| 522 | 20240328 | 102400 | 166072877200 | 110800 | 111000 | 111000 | 110800 | 3352 |
| 523 | 20240328 | 102300 | 165701189400 | 111000 | 110900 | 111100 | 110800 | 8263 |
| 524 | 20240328 | 102200 | 164784328100 | 111000 | 110700 | 111000 | 110600 | 11385 |
| 525 | 20240328 | 102100 | 163521827100 | 110600 | 110500 | 110700 | 110400 | 3934 |
| 526 | 20240328 | 102000 | 163086793900 | 110400 | 110300 | 110500 | 110100 | 6816 |
| 527 | 20240328 | 101900 | 162334772900 | 110300 | 109700 | 110500 | 109600 | 11277 |
| 528 | 20240328 | 101800 | 161093424200 | 109600 | 109800 | 109800 | 109500 | 3568 |
| 529 | 20240328 | 101700 | 160702149100 | 109800 | 109600 | 110000 | 109300 | 1080 |
| 530 | 20240328 | 101600 | 160583637300 | 109600 | 110100 | 110100 | 109200 | 8699 |
| 531 | 20240328 | 101500 | 159628120000 | 110100 | 110200 | 110200 | 109900 | 9496 |
| 532 | 20240328 | 101400 | 158583382400 | 110100 | 109700 | 110200 | 109500 | 8646 |
| 533 | 20240328 | 101300 | 157634178100 | 109600 | 109200 | 109700 | 109000 | 7391 |
| 534 | 20240328 | 101200 | 156826672800 | 109100 | 109100 | 109200 | 109000 | 4615 |
| 535 | 20240328 | 101100 | 156323167000 | 109100 | 108800 | 109100 | 108700 | 5536 |
| 536 | 20240328 | 101000 | 155720638400 | 108800 | 109000 | 109000 | 108600 | 11713 |
| 537 | 20240328 | 100900 | 154446375800 | 109000 | 109400 | 109400 | 108900 | 8146 |
| 538 | 20240328 | 100800 | 153557675200 | 109400 | 109300 | 109600 | 109000 | 8044 |
| 539 | 20240328 | 100700 | 152679840600 | 109200 | 109800 | 109800 | 109200 | 20737 |
| 540 | 20240328 | 100600 | 150408162800 | 109700 | 109800 | 109900 | 109700 | 6262 |
| 541 | 20240328 | 100500 | 149720861500 | 109800 | 110300 | 110300 | 109700 | 9210 |
| 542 | 20240328 | 100400 | 148708395000 | 110100 | 110500 | 110500 | 110100 | 3421 |
| 543 | 20240328 | 100300 | 148331071900 | 110400 | 109900 | 110500 | 109900 | 5960 |
| 544 | 20240328 | 100200 | 147674338100 | 109900 | 110000 | 110300 | 109800 | 10809 |
| 545 | 20240328 | 100100 | 146485335200 | 110000 | 110800 | 110900 | 110000 | 7936 |
| 546 | 20240328 | 100000 | 145609571700 | 110600 | 110400 | 111000 | 110100 | 6718 |
| 547 | 20240328 | 095900 | 144866386700 | 110400 | 110300 | 110700 | 110000 | 10125 |
| 548 | 20240328 | 095800 | 143748900300 | 110200 | 111300 | 111400 | 110200 | 26992 |
| 549 | 20240328 | 095700 | 140755596000 | 111400 | 111300 | 111500 | 111300 | 4935 |
| 550 | 20240328 | 095600 | 140206083200 | 111300 | 111200 | 111400 | 111100 | 4783 |
| 551 | 20240328 | 095500 | 139673964000 | 111200 | 111400 | 111500 | 111100 | 7843 |
| 552 | 20240328 | 095400 | 138801008200 | 111600 | 111100 | 111600 | 111000 | 8275 |
| 553 | 20240328 | 095300 | 137880536900 | 111100 | 112000 | 112100 | 111100 | 38306 |
| 554 | 20240328 | 095200 | 133600517300 | 111900 | 111700 | 112000 | 111600 | 8719 |
| 555 | 20240328 | 095100 | 132625498700 | 111700 | 111400 | 111800 | 111400 | 10426 |
| 556 | 20240328 | 095000 | 131461648400 | 111400 | 111600 | 111800 | 111400 | 22568 |
| 557 | 20240328 | 094900 | 128943459400 | 111700 | 111500 | 111800 | 111400 | 18618 |
| 558 | 20240328 | 094800 | 126866204300 | 111500 | 111300 | 111500 | 111000 | 15073 |
| 559 | 20240328 | 094700 | 125188001000 | 111200 | 111000 | 111500 | 110900 | 10726 |
| 560 | 20240328 | 094600 | 123994415600 | 110900 | 111300 | 111300 | 110700 | 15498 |
| 561 | 20240328 | 094500 | 122274136600 | 111200 | 110800 | 111300 | 110800 | 16926 |
| 562 | 20240328 | 094400 | 120394143900 | 110900 | 110800 | 110900 | 110400 | 19694 |
| 563 | 20240328 | 094300 | 118215657300 | 110700 | 110400 | 110900 | 110400 | 18256 |
| 564 | 20240328 | 094200 | 116196089100 | 110500 | 110400 | 110600 | 110200 | 5779 |
| 565 | 20240328 | 094100 | 115557860900 | 110400 | 109700 | 110600 | 109600 | 18128 |
| 566 | 20240328 | 094000 | 113559458900 | 109700 | 109800 | 109900 | 109500 | 2407 |
| 567 | 20240328 | 093900 | 113295516500 | 109900 | 110000 | 110000 | 109600 | 6650 |
| 568 | 20240328 | 093800 | 112565440300 | 110000 | 109900 | 110100 | 109800 | 5520 |
| 569 | 20240328 | 093700 | 111958473600 | 109900 | 109200 | 110000 | 109100 | 4013 |
| 570 | 20240328 | 093600 | 111518906000 | 109100 | 109200 | 109300 | 109000 | 10010 |
| 571 | 20240328 | 093500 | 110426318700 | 109200 | 109900 | 109900 | 109100 | 23973 |
| 572 | 20240328 | 093400 | 107804037100 | 109800 | 110500 | 110500 | 109600 | 22651 |
| 573 | 20240328 | 093300 | 105307815500 | 110400 | 110100 | 110500 | 110100 | 11365 |
| 574 | 20240328 | 093200 | 104054041100 | 110100 | 110000 | 110200 | 109900 | 9552 |
| 575 | 20240328 | 093100 | 103002358800 | 110000 | 109900 | 110300 | 109800 | 15491 |
| 576 | 20240328 | 093000 | 101296921200 | 109900 | 109500 | 109900 | 109500 | 4434 |
| 577 | 20240328 | 092900 | 100810675300 | 109500 | 110100 | 110200 | 109400 | 12205 |
| 578 | 20240328 | 092800 | 99470621400 | 110100 | 109600 | 110100 | 109500 | 6367 |
| 579 | 20240328 | 092700 | 98771701000 | 109600 | 109500 | 109700 | 109000 | 10721 |
| 580 | 20240328 | 092600 | 97599273200 | 109500 | 109600 | 110200 | 109200 | 19966 |
| 581 | 20240328 | 092500 | 95408914600 | 109900 | 110300 | 110400 | 109100 | 26732 |
| 582 | 20240328 | 092400 | 92475088500 | 110400 | 110200 | 110600 | 109700 | 35181 |
| 583 | 20240328 | 092300 | 88598991800 | 110200 | 110200 | 110700 | 109700 | 27801 |
| 584 | 20240328 | 092200 | 85537324700 | 110300 | 108900 | 110400 | 108700 | 38415 |
| 585 | 20240328 | 092100 | 81328800000 | 108800 | 108300 | 108900 | 108200 | 14739 |
| 586 | 20240328 | 092000 | 79728241600 | 108500 | 108900 | 109100 | 108300 | 21022 |
| 587 | 20240328 | 091900 | 77441295300 | 108900 | 107700 | 109000 | 107700 | 41904 |
| 588 | 20240328 | 091800 | 72893200200 | 107700 | 107500 | 107800 | 107400 | 9488 |
| 589 | 20240328 | 091700 | 71871346800 | 107600 | 107800 | 108000 | 107400 | 10656 |
| 590 | 20240328 | 091600 | 70722922300 | 108000 | 107200 | 108400 | 107100 | 29252 |
| 591 | 20240328 | 091500 | 67570321100 | 107300 | 106900 | 107400 | 106600 | 60013 |
| 592 | 20240328 | 091400 | 61148574800 | 106900 | 107400 | 107500 | 106900 | 39351 |
| 593 | 20240328 | 091300 | 56933622400 | 107500 | 107600 | 107800 | 107300 | 25125 |
| 594 | 20240328 | 091200 | 54233382800 | 107600 | 107400 | 107900 | 107300 | 14528 |
| 595 | 20240328 | 091100 | 52670767600 | 107400 | 108400 | 108400 | 107400 | 15170 |
| 596 | 20240328 | 091000 | 51034563800 | 108100 | 108300 | 108600 | 107300 | 23061 |
| 597 | 20240328 | 090900 | 48547236400 | 108300 | 108700 | 109100 | 108100 | 20782 |
| 598 | 20240328 | 090800 | 46286227700 | 108700 | 107500 | 108800 | 107100 | 40014 |
| 599 | 20240328 | 090700 | 41972598300 | 107500 | 108400 | 108500 | 107100 | 67164 |
| 600 | 20240328 | 090600 | 34736792600 | 108400 | 108500 | 109400 | 108200 | 25516 |
| 601 | 20240328 | 090500 | 31965277400 | 108700 | 109400 | 109400 | 108200 | 35580 |
| 602 | 20240328 | 090400 | 28102529700 | 109400 | 110300 | 110300 | 108900 | 25134 |
| 603 | 20240328 | 090300 | 25352351700 | 110200 | 109500 | 110400 | 108500 | 44492 |
| 604 | 20240328 | 090200 | 20490590800 | 109200 | 111700 | 111800 | 109200 | 44872 |
| 605 | 20240328 | 090100 | 15506807200 | 111700 | 111700 | 112200 | 111100 | 69117 |
| 606 | 20240328 | 090000 | 7782571400 | 111600 | 109000 | 111900 | 108800 | 69029 |