33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 17363 |
| 3 | 20240809 | 191000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20240809 | 190900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20240809 | 190800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20240809 | 190700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20240809 | 190600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20240809 | 190500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20240809 | 190400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20240809 | 190300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20240809 | 190200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20240809 | 190100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20240809 | 190000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20240809 | 185900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20240809 | 185800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20240809 | 185700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20240809 | 185600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20240809 | 185500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20240809 | 185400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20240809 | 185300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20240809 | 185200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20240809 | 185100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20240809 | 185000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20240809 | 184900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20240809 | 184800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20240809 | 184700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20240809 | 184600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20240809 | 184500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20240809 | 184400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20240809 | 184300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20240809 | 184200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20240809 | 184100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 17363 |
| 33 | 20240809 | 184000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20240809 | 183900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20240809 | 183800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20240809 | 183700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20240809 | 183600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20240809 | 183500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20240809 | 183400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20240809 | 183300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20240809 | 183200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20240809 | 183100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20240809 | 183000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20240809 | 182900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20240809 | 182800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20240809 | 182700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20240809 | 182600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20240809 | 182500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20240809 | 182400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20240809 | 182300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20240809 | 182200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20240809 | 182100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20240809 | 182000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20240809 | 181900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20240809 | 181800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20240809 | 181700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20240809 | 181600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20240809 | 181500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20240809 | 181400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20240809 | 181300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20240809 | 181200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20240809 | 181100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 17363 |
| 63 | 20240809 | 181000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20240809 | 180900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20240809 | 180800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20240809 | 180700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20240809 | 180600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20240809 | 180500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20240809 | 180400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20240809 | 180300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20240809 | 180200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20240809 | 180100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20240809 | 180000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20240809 | 175900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20240809 | 175800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20240809 | 175700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20240809 | 175600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20240809 | 175500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20240809 | 175400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20240809 | 175300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20240809 | 175200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20240809 | 175100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20240809 | 175000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20240809 | 174900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20240809 | 174800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20240809 | 174700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20240809 | 174600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20240809 | 174500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20240809 | 174400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20240809 | 174300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20240809 | 174200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20240809 | 174100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 17363 |
| 93 | 20240809 | 174000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20240809 | 173900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20240809 | 173800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20240809 | 173700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20240809 | 173600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20240809 | 173500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20240809 | 173400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20240809 | 173300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20240809 | 173200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20240809 | 173100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20240809 | 173000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20240809 | 172900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20240809 | 172800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20240809 | 172700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20240809 | 172600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20240809 | 172500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20240809 | 172400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20240809 | 172300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20240809 | 172200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20240809 | 172100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20240809 | 172000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20240809 | 171900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20240809 | 171800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20240809 | 171700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20240809 | 171600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20240809 | 171500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20240809 | 171400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20240809 | 171300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20240809 | 171200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20240809 | 171100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 17363 |
| 123 | 20240809 | 171000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20240809 | 170900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20240809 | 170800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20240809 | 170700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20240809 | 170600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20240809 | 170500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20240809 | 170400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20240809 | 170300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20240809 | 170200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20240809 | 170100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20240809 | 170000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20240809 | 165900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20240809 | 165800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20240809 | 165700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20240809 | 165600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20240809 | 165500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20240809 | 165400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20240809 | 165300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20240809 | 165200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20240809 | 165100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20240809 | 165000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20240809 | 164900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20240809 | 164800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20240809 | 164700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20240809 | 164600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20240809 | 164500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20240809 | 164400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20240809 | 164300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20240809 | 164200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20240809 | 164100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 17363 |
| 153 | 20240809 | 164000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20240809 | 163900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20240809 | 163800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20240809 | 163700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20240809 | 163600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20240809 | 163500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20240809 | 163400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20240809 | 163300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20240809 | 163200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20240809 | 163100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20240809 | 163000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20240809 | 162900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20240809 | 162800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20240809 | 162700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20240809 | 162600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20240809 | 162500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20240809 | 162400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20240809 | 162300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20240809 | 162200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20240809 | 162100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20240809 | 162000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20240809 | 161900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20240809 | 161800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20240809 | 161700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20240809 | 161600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20240809 | 161500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20240809 | 161400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20240809 | 161300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20240809 | 161200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20240809 | 161100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 17363 |
| 183 | 20240809 | 161000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20240809 | 160900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20240809 | 160800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20240809 | 160700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20240809 | 160600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20240809 | 160500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20240809 | 160400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20240809 | 160300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20240809 | 160200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20240809 | 160100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20240809 | 160000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20240809 | 155900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240809 | 155800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240809 | 155700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240809 | 155600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240809 | 155500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240809 | 155400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20240809 | 155300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20240809 | 155200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20240809 | 155100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20240809 | 155000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20240809 | 154900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20240809 | 154800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20240809 | 154700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20240809 | 154600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20240809 | 154500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20240809 | 154400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20240809 | 154300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20240809 | 154200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20240809 | 154100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 17363 |
| 213 | 20240809 | 154000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20240809 | 153900 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20240809 | 153800 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20240809 | 153700 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20240809 | 153600 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20240809 | 153500 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20240809 | 153400 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20240809 | 153300 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20240809 | 153200 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20240809 | 153100 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20240809 | 153000 | 71907421700 | 82000 | 82000 | 82000 | 82000 | 17363 |
| 224 | 20240809 | 152900 | 70483655700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20240809 | 152800 | 70483655700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20240809 | 152700 | 70483655700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20240809 | 152600 | 70483655700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20240809 | 152500 | 70483655700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20240809 | 152400 | 70483655700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20240809 | 152300 | 70483655700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20240809 | 152200 | 70483655700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20240809 | 152100 | 70483655700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20240809 | 152000 | 70483655700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20240809 | 151900 | 70483655700 | 81800 | 81700 | 81900 | 81700 | 2437 |
| 235 | 20240809 | 151800 | 70284258300 | 81800 | 81800 | 81800 | 81700 | 2426 |
| 236 | 20240809 | 151700 | 70085855300 | 81700 | 81800 | 81800 | 81700 | 742 |
| 237 | 20240809 | 151600 | 70025206500 | 81800 | 81700 | 81800 | 81600 | 1814 |
| 238 | 20240809 | 151500 | 69876968400 | 81700 | 81700 | 81800 | 81600 | 1477 |
| 239 | 20240809 | 151400 | 69756299900 | 81700 | 81600 | 81700 | 81600 | 2830 |
| 240 | 20240809 | 151300 | 69525202000 | 81600 | 81700 | 81700 | 81600 | 4115 |
| 241 | 20240809 | 151200 | 69189285900 | 81700 | 81700 | 81800 | 81600 | 1368 |
| 242 | 20240809 | 151100 | 69077510500 | 81700 | 81800 | 81800 | 81700 | 1912 |
| 243 | 20240809 | 151000 | 68921297900 | 81800 | 81800 | 81900 | 81700 | 2598 |
| 244 | 20240809 | 150900 | 68708793300 | 81900 | 81900 | 81900 | 81800 | 1929 |
| 245 | 20240809 | 150800 | 68550934700 | 81900 | 81900 | 82000 | 81800 | 1659 |
| 246 | 20240809 | 150700 | 68415160300 | 82000 | 81900 | 82000 | 81900 | 761 |
| 247 | 20240809 | 150600 | 68352826800 | 82000 | 81800 | 82000 | 81800 | 2060 |
| 248 | 20240809 | 150500 | 68184109400 | 81800 | 81800 | 81900 | 81800 | 1645 |
| 249 | 20240809 | 150400 | 68049545200 | 81800 | 81900 | 82000 | 81800 | 3531 |
| 250 | 20240809 | 150300 | 67760525300 | 82000 | 82000 | 82000 | 81900 | 1967 |
| 251 | 20240809 | 150200 | 67599264400 | 82000 | 82100 | 82200 | 82000 | 2870 |
| 252 | 20240809 | 150100 | 67363854000 | 82200 | 82200 | 82200 | 82000 | 1287 |
| 253 | 20240809 | 150000 | 67258176900 | 82300 | 82200 | 82300 | 82100 | 4518 |
| 254 | 20240809 | 145900 | 66886733800 | 82300 | 82200 | 82300 | 82200 | 498 |
| 255 | 20240809 | 145800 | 66845771600 | 82200 | 82300 | 82400 | 82200 | 1619 |
| 256 | 20240809 | 145700 | 66712544200 | 82300 | 82200 | 82300 | 82200 | 750 |
| 257 | 20240809 | 145600 | 66650844800 | 82300 | 82400 | 82400 | 82300 | 2865 |
| 258 | 20240809 | 145500 | 66415006600 | 82300 | 82400 | 82400 | 82300 | 1098 |
| 259 | 20240809 | 145400 | 66324616800 | 82300 | 82300 | 82400 | 82300 | 1239 |
| 260 | 20240809 | 145300 | 66222609700 | 82400 | 82300 | 82400 | 82300 | 837 |
| 261 | 20240809 | 145200 | 66153714400 | 82300 | 82300 | 82400 | 82300 | 911 |
| 262 | 20240809 | 145100 | 66078736300 | 82300 | 82300 | 82400 | 82300 | 998 |
| 263 | 20240809 | 145000 | 65996589200 | 82300 | 82300 | 82400 | 82300 | 1910 |
| 264 | 20240809 | 144900 | 65839349800 | 82300 | 82300 | 82400 | 82300 | 604 |
| 265 | 20240809 | 144800 | 65789632500 | 82300 | 82500 | 82500 | 82300 | 3693 |
| 266 | 20240809 | 144700 | 65485482700 | 82500 | 82400 | 82500 | 82400 | 271 |
| 267 | 20240809 | 144600 | 65463129100 | 82500 | 82500 | 82500 | 82400 | 1585 |
| 268 | 20240809 | 144500 | 65332508600 | 82500 | 82400 | 82500 | 82300 | 3975 |
| 269 | 20240809 | 144400 | 65004969500 | 82300 | 82300 | 82400 | 82300 | 1312 |
| 270 | 20240809 | 144300 | 64896963200 | 82200 | 82300 | 82400 | 82200 | 3387 |
| 271 | 20240809 | 144200 | 64618228300 | 82300 | 82400 | 82400 | 82300 | 852 |
| 272 | 20240809 | 144100 | 64548078100 | 82400 | 82300 | 82400 | 82200 | 2945 |
| 273 | 20240809 | 144000 | 64305618600 | 82200 | 82200 | 82300 | 82100 | 1684 |
| 274 | 20240809 | 143900 | 64167207500 | 82200 | 82400 | 82400 | 82200 | 1630 |
| 275 | 20240809 | 143800 | 64033055200 | 82400 | 82400 | 82500 | 82300 | 1372 |
| 276 | 20240809 | 143700 | 63920004300 | 82400 | 82400 | 82500 | 82400 | 2228 |
| 277 | 20240809 | 143600 | 63736414500 | 82400 | 82300 | 82400 | 82200 | 4193 |
| 278 | 20240809 | 143500 | 63391420900 | 82300 | 82400 | 82500 | 82300 | 1830 |
| 279 | 20240809 | 143400 | 63240669600 | 82400 | 82500 | 82600 | 82400 | 1757 |
| 280 | 20240809 | 143300 | 63095731000 | 82600 | 82600 | 82600 | 82500 | 1418 |
| 281 | 20240809 | 143200 | 62978617000 | 82600 | 82500 | 82600 | 82400 | 3252 |
| 282 | 20240809 | 143100 | 62710187300 | 82600 | 82800 | 82800 | 82500 | 10157 |
| 283 | 20240809 | 143000 | 61869940700 | 82700 | 82800 | 82900 | 82700 | 14218 |
| 284 | 20240809 | 142900 | 60692992600 | 82800 | 82400 | 82800 | 82400 | 19894 |
| 285 | 20240809 | 142800 | 59050843300 | 82400 | 82300 | 82500 | 82200 | 8908 |
| 286 | 20240809 | 142700 | 58317156600 | 82300 | 82400 | 82400 | 82200 | 7405 |
| 287 | 20240809 | 142600 | 57707514600 | 82400 | 81800 | 82400 | 81800 | 57413 |
| 288 | 20240809 | 142500 | 52992764700 | 81900 | 81900 | 81900 | 81800 | 1220 |
| 289 | 20240809 | 142400 | 52892863100 | 81900 | 81700 | 81900 | 81700 | 5217 |
| 290 | 20240809 | 142300 | 52466011700 | 81800 | 81800 | 81800 | 81700 | 1869 |
| 291 | 20240809 | 142200 | 52313275600 | 81700 | 81700 | 81700 | 81700 | 245 |
| 292 | 20240809 | 142100 | 52293259100 | 81800 | 81600 | 81800 | 81600 | 7203 |
| 293 | 20240809 | 142000 | 51704937800 | 81500 | 81500 | 81600 | 81500 | 502 |
| 294 | 20240809 | 141900 | 51664005400 | 81500 | 81500 | 81600 | 81400 | 615 |
| 295 | 20240809 | 141800 | 51613886000 | 81400 | 81400 | 81500 | 81400 | 391 |
| 296 | 20240809 | 141700 | 51582045500 | 81400 | 81400 | 81500 | 81400 | 197 |
| 297 | 20240809 | 141600 | 51566009600 | 81400 | 81500 | 81500 | 81400 | 895 |
| 298 | 20240809 | 141500 | 51493077600 | 81600 | 81500 | 81600 | 81500 | 261 |
| 299 | 20240809 | 141400 | 51471804100 | 81500 | 81600 | 81700 | 81500 | 1032 |
| 300 | 20240809 | 141300 | 51387592300 | 81600 | 81600 | 81700 | 81600 | 1334 |
| 301 | 20240809 | 141200 | 51278737400 | 81600 | 81600 | 81600 | 81600 | 1067 |
| 302 | 20240809 | 141100 | 51191670200 | 81600 | 81600 | 81600 | 81500 | 931 |
| 303 | 20240809 | 141000 | 51115700800 | 81600 | 81400 | 81600 | 81300 | 2230 |
| 304 | 20240809 | 140900 | 50933980900 | 81400 | 81300 | 81400 | 81200 | 3381 |
| 305 | 20240809 | 140800 | 50658914900 | 81200 | 81200 | 81200 | 81200 | 1371 |
| 306 | 20240809 | 140700 | 50547589700 | 81200 | 81100 | 81200 | 81100 | 322 |
| 307 | 20240809 | 140600 | 50521449400 | 81200 | 81200 | 81200 | 81100 | 1142 |
| 308 | 20240809 | 140500 | 50428729700 | 81200 | 81100 | 81200 | 81100 | 593 |
| 309 | 20240809 | 140400 | 50380596700 | 81200 | 81300 | 81300 | 81100 | 1077 |
| 310 | 20240809 | 140300 | 50293135400 | 81200 | 81200 | 81300 | 81200 | 701 |
| 311 | 20240809 | 140200 | 50236210200 | 81200 | 81300 | 81300 | 81200 | 252 |
| 312 | 20240809 | 140100 | 50215738500 | 81200 | 81200 | 81300 | 81200 | 232 |
| 313 | 20240809 | 140000 | 50196888300 | 81200 | 81200 | 81300 | 81200 | 257 |
| 314 | 20240809 | 135900 | 50176019700 | 81200 | 81300 | 81300 | 81200 | 118 |
| 315 | 20240809 | 135800 | 50166435800 | 81300 | 81200 | 81300 | 81200 | 183 |
| 316 | 20240809 | 135700 | 50151571600 | 81200 | 81200 | 81300 | 81200 | 859 |
| 317 | 20240809 | 135600 | 50081801800 | 81300 | 81300 | 81300 | 81200 | 786 |
| 318 | 20240809 | 135500 | 50017965200 | 81200 | 81200 | 81200 | 81200 | 1948 |
| 319 | 20240809 | 135400 | 49859787600 | 81200 | 81200 | 81300 | 81200 | 97 |
| 320 | 20240809 | 135300 | 49851907100 | 81200 | 81200 | 81300 | 81200 | 494 |
| 321 | 20240809 | 135200 | 49811773100 | 81200 | 81100 | 81300 | 81100 | 920 |
| 322 | 20240809 | 135100 | 49737070000 | 81100 | 81200 | 81200 | 81100 | 144 |
| 323 | 20240809 | 135000 | 49725384100 | 81200 | 81100 | 81200 | 81100 | 432 |
| 324 | 20240809 | 134900 | 49690344600 | 81100 | 81100 | 81200 | 81100 | 404 |
| 325 | 20240809 | 134800 | 49657572900 | 81100 | 81200 | 81300 | 81100 | 1520 |
| 326 | 20240809 | 134700 | 49534165800 | 81200 | 81200 | 81300 | 81100 | 1508 |
| 327 | 20240809 | 134600 | 49411712700 | 81200 | 81300 | 81300 | 81100 | 3714 |
| 328 | 20240809 | 134500 | 49110110000 | 81300 | 81300 | 81300 | 81300 | 2701 |
| 329 | 20240809 | 134400 | 48890518700 | 81300 | 81300 | 81300 | 81200 | 1177 |
| 330 | 20240809 | 134300 | 48794829200 | 81300 | 81300 | 81400 | 81300 | 672 |
| 331 | 20240809 | 134200 | 48740182300 | 81300 | 81300 | 81400 | 81300 | 956 |
| 332 | 20240809 | 134100 | 48662446900 | 81400 | 81300 | 81400 | 81300 | 431 |
| 333 | 20240809 | 134000 | 48627386600 | 81300 | 81300 | 81300 | 81300 | 528 |
| 334 | 20240809 | 133900 | 48584460200 | 81300 | 81300 | 81400 | 81300 | 981 |
| 335 | 20240809 | 133800 | 48504703400 | 81300 | 81300 | 81400 | 81300 | 1047 |
| 336 | 20240809 | 133700 | 48419572200 | 81400 | 81300 | 81400 | 81300 | 995 |
| 337 | 20240809 | 133600 | 48338662700 | 81300 | 81300 | 81400 | 81200 | 630 |
| 338 | 20240809 | 133500 | 48287454900 | 81200 | 81200 | 81300 | 81100 | 4416 |
| 339 | 20240809 | 133400 | 47928794700 | 81200 | 81400 | 81400 | 81200 | 3481 |
| 340 | 20240809 | 133300 | 47645790400 | 81300 | 81300 | 81400 | 81300 | 777 |
| 341 | 20240809 | 133200 | 47582578000 | 81300 | 81400 | 81400 | 81300 | 105 |
| 342 | 20240809 | 133100 | 47574032300 | 81400 | 81400 | 81400 | 81400 | 685 |
| 343 | 20240809 | 133000 | 47518273300 | 81400 | 81400 | 81500 | 81400 | 1289 |
| 344 | 20240809 | 132900 | 47413342500 | 81400 | 81400 | 81500 | 81400 | 971 |
| 345 | 20240809 | 132800 | 47334302900 | 81400 | 81400 | 81500 | 81400 | 213 |
| 346 | 20240809 | 132700 | 47316964600 | 81500 | 81400 | 81500 | 81400 | 568 |
| 347 | 20240809 | 132600 | 47270725300 | 81400 | 81400 | 81400 | 81400 | 1829 |
| 348 | 20240809 | 132500 | 47121844700 | 81400 | 81500 | 81500 | 81300 | 3396 |
| 349 | 20240809 | 132400 | 46845404200 | 81400 | 81500 | 81500 | 81400 | 684 |
| 350 | 20240809 | 132300 | 46789694000 | 81400 | 81500 | 81600 | 81400 | 699 |
| 351 | 20240809 | 132200 | 46732731000 | 81600 | 81500 | 81600 | 81500 | 193 |
| 352 | 20240809 | 132100 | 46716989300 | 81500 | 81500 | 81600 | 81400 | 836 |
| 353 | 20240809 | 132000 | 46648850500 | 81500 | 81500 | 81600 | 81500 | 93 |
| 354 | 20240809 | 131900 | 46641269900 | 81500 | 81500 | 81600 | 81400 | 1220 |
| 355 | 20240809 | 131800 | 46541835100 | 81600 | 81600 | 81600 | 81500 | 140 |
| 356 | 20240809 | 131700 | 46530423600 | 81500 | 81500 | 81500 | 81500 | 767 |
| 357 | 20240809 | 131600 | 46467913100 | 81500 | 81500 | 81600 | 81400 | 807 |
| 358 | 20240809 | 131500 | 46402146700 | 81500 | 81500 | 81600 | 81500 | 385 |
| 359 | 20240809 | 131400 | 46370769100 | 81500 | 81500 | 81500 | 81500 | 81 |
| 360 | 20240809 | 131300 | 46364167600 | 81500 | 81500 | 81600 | 81500 | 1518 |
| 361 | 20240809 | 131200 | 46240450400 | 81500 | 81500 | 81600 | 81400 | 587 |
| 362 | 20240809 | 131100 | 46192610200 | 81500 | 81500 | 81600 | 81500 | 720 |
| 363 | 20240809 | 131000 | 46133928700 | 81500 | 81600 | 81600 | 81500 | 1789 |
| 364 | 20240809 | 130900 | 45988027500 | 81600 | 81600 | 81600 | 81500 | 1083 |
| 365 | 20240809 | 130800 | 45899662200 | 81600 | 81600 | 81700 | 81600 | 173 |
| 366 | 20240809 | 130700 | 45885543800 | 81600 | 81600 | 81600 | 81600 | 133 |
| 367 | 20240809 | 130600 | 45874691000 | 81600 | 81600 | 81700 | 81600 | 793 |
| 368 | 20240809 | 130500 | 45809982100 | 81600 | 81600 | 81700 | 81600 | 194 |
| 369 | 20240809 | 130400 | 45794150200 | 81600 | 81600 | 81600 | 81500 | 217 |
| 370 | 20240809 | 130300 | 45776444600 | 81600 | 81600 | 81700 | 81500 | 214 |
| 371 | 20240809 | 130200 | 45758982300 | 81600 | 81600 | 81600 | 81500 | 768 |
| 372 | 20240809 | 130100 | 45696334300 | 81600 | 81500 | 81600 | 81400 | 648 |
| 373 | 20240809 | 130000 | 45643490200 | 81600 | 81700 | 81700 | 81500 | 427 |
| 374 | 20240809 | 125900 | 45608647900 | 81700 | 81500 | 81700 | 81500 | 453 |
| 375 | 20240809 | 125800 | 45571700200 | 81500 | 81400 | 81600 | 81400 | 1994 |
| 376 | 20240809 | 125700 | 45409109200 | 81400 | 81400 | 81500 | 81400 | 1075 |
| 377 | 20240809 | 125600 | 45321603900 | 81500 | 81500 | 81500 | 81400 | 789 |
| 378 | 20240809 | 125500 | 45257374700 | 81500 | 81500 | 81500 | 81400 | 1428 |
| 379 | 20240809 | 125400 | 45140994100 | 81500 | 81600 | 81600 | 81500 | 304 |
| 380 | 20240809 | 125300 | 45116200900 | 81500 | 81600 | 81600 | 81500 | 63 |
| 381 | 20240809 | 125200 | 45111063800 | 81600 | 81500 | 81600 | 81500 | 502 |
| 382 | 20240809 | 125100 | 45070150100 | 81500 | 81600 | 81600 | 81500 | 167 |
| 383 | 20240809 | 125000 | 45056529500 | 81600 | 81600 | 81600 | 81600 | 1605 |
| 384 | 20240809 | 124900 | 44925561500 | 81600 | 81600 | 81700 | 81600 | 328 |
| 385 | 20240809 | 124800 | 44898790400 | 81600 | 81700 | 81700 | 81600 | 195 |
| 386 | 20240809 | 124700 | 44882867000 | 81700 | 81700 | 81700 | 81600 | 1520 |
| 387 | 20240809 | 124600 | 44758683800 | 81600 | 81600 | 81700 | 81600 | 581 |
| 388 | 20240809 | 124500 | 44711227900 | 81600 | 81700 | 81700 | 81600 | 142 |
| 389 | 20240809 | 124400 | 44699628300 | 81700 | 81600 | 81700 | 81600 | 497 |
| 390 | 20240809 | 124300 | 44659038700 | 81600 | 81600 | 81700 | 81600 | 280 |
| 391 | 20240809 | 124200 | 44636189600 | 81700 | 81600 | 81700 | 81600 | 194 |
| 392 | 20240809 | 124100 | 44620345800 | 81600 | 81600 | 81600 | 81600 | 157 |
| 393 | 20240809 | 124000 | 44607534600 | 81600 | 81700 | 81700 | 81600 | 117 |
| 394 | 20240809 | 123900 | 44597985800 | 81600 | 81500 | 81600 | 81500 | 948 |
| 395 | 20240809 | 123800 | 44520654500 | 81500 | 81500 | 81600 | 81500 | 523 |
| 396 | 20240809 | 123700 | 44478028300 | 81500 | 81400 | 81600 | 81400 | 1152 |
| 397 | 20240809 | 123600 | 44384081700 | 81400 | 81600 | 81600 | 81400 | 4723 |
| 398 | 20240809 | 123500 | 43999149700 | 81600 | 81700 | 81700 | 81600 | 4672 |
| 399 | 20240809 | 123400 | 43617881200 | 81700 | 81700 | 81800 | 81700 | 244 |
| 400 | 20240809 | 123300 | 43597944900 | 81700 | 81800 | 81800 | 81700 | 887 |
| 401 | 20240809 | 123200 | 43525471400 | 81700 | 81800 | 81800 | 81700 | 323 |
| 402 | 20240809 | 123100 | 43499065900 | 81800 | 81800 | 81800 | 81700 | 535 |
| 403 | 20240809 | 123000 | 43455347300 | 81800 | 81700 | 81800 | 81700 | 388 |
| 404 | 20240809 | 122900 | 43423614900 | 81800 | 81800 | 81800 | 81800 | 600 |
| 405 | 20240809 | 122800 | 43374534900 | 81800 | 82000 | 82000 | 81800 | 3002 |
| 406 | 20240809 | 122700 | 43128705000 | 82000 | 82000 | 82000 | 81900 | 2402 |
| 407 | 20240809 | 122600 | 42931964900 | 82000 | 81900 | 82000 | 81900 | 406 |
| 408 | 20240809 | 122500 | 42898689100 | 82000 | 82000 | 82000 | 81900 | 142 |
| 409 | 20240809 | 122400 | 42887054500 | 81900 | 82000 | 82000 | 81900 | 418 |
| 410 | 20240809 | 122300 | 42852818800 | 82000 | 82000 | 82000 | 82000 | 499 |
| 411 | 20240809 | 122200 | 42811900800 | 82000 | 81900 | 82000 | 81900 | 905 |
| 412 | 20240809 | 122100 | 42737746200 | 81900 | 82000 | 82000 | 81900 | 1238 |
| 413 | 20240809 | 122000 | 42636265100 | 81900 | 81900 | 82000 | 81900 | 513 |
| 414 | 20240809 | 121900 | 42594226500 | 81900 | 82000 | 82000 | 81900 | 237 |
| 415 | 20240809 | 121800 | 42574810000 | 82000 | 81900 | 82000 | 81900 | 563 |
| 416 | 20240809 | 121700 | 42528681100 | 82000 | 81800 | 82000 | 81700 | 5528 |
| 417 | 20240809 | 121600 | 42076001100 | 81700 | 81900 | 81900 | 81700 | 524 |
| 418 | 20240809 | 121500 | 42033137700 | 81900 | 81800 | 81900 | 81800 | 160 |
| 419 | 20240809 | 121400 | 42020038000 | 81900 | 81800 | 81900 | 81800 | 357 |
| 420 | 20240809 | 121300 | 41990815900 | 81800 | 81800 | 81900 | 81800 | 568 |
| 421 | 20240809 | 121200 | 41944315700 | 81900 | 81800 | 81900 | 81800 | 240 |
| 422 | 20240809 | 121100 | 41924680100 | 81800 | 81800 | 81900 | 81800 | 1819 |
| 423 | 20240809 | 121000 | 41775796600 | 81800 | 81800 | 81800 | 81800 | 323 |
| 424 | 20240809 | 120900 | 41749375200 | 81800 | 81800 | 81900 | 81800 | 112 |
| 425 | 20240809 | 120800 | 41740211600 | 81800 | 81800 | 81900 | 81700 | 1020 |
| 426 | 20240809 | 120700 | 41656770600 | 81800 | 81800 | 81800 | 81700 | 204 |
| 427 | 20240809 | 120600 | 41640096000 | 81700 | 81800 | 81800 | 81700 | 474 |
| 428 | 20240809 | 120500 | 41601329800 | 81800 | 81800 | 81800 | 81800 | 273 |
| 429 | 20240809 | 120400 | 41578998400 | 81800 | 81800 | 81900 | 81800 | 261 |
| 430 | 20240809 | 120300 | 41557648500 | 81800 | 81800 | 81900 | 81800 | 339 |
| 431 | 20240809 | 120200 | 41529915600 | 81800 | 81800 | 81900 | 81800 | 650 |
| 432 | 20240809 | 120100 | 41476745400 | 81800 | 81900 | 81900 | 81700 | 189 |
| 433 | 20240809 | 120000 | 41461284800 | 81900 | 81800 | 81900 | 81800 | 417 |
| 434 | 20240809 | 115900 | 41427159500 | 81900 | 81800 | 81900 | 81800 | 727 |
| 435 | 20240809 | 115800 | 41367657300 | 81800 | 81700 | 81900 | 81700 | 964 |
| 436 | 20240809 | 115700 | 41288737100 | 81700 | 81900 | 81900 | 81700 | 470 |
| 437 | 20240809 | 115600 | 41250289000 | 81900 | 81900 | 82000 | 81600 | 1522 |
| 438 | 20240809 | 115500 | 41125872100 | 81900 | 81800 | 82000 | 81800 | 925 |
| 439 | 20240809 | 115400 | 41050117300 | 81900 | 81900 | 82000 | 81800 | 568 |
| 440 | 20240809 | 115300 | 41003607800 | 81900 | 81800 | 82000 | 81800 | 729 |
| 441 | 20240809 | 115200 | 40943913200 | 81900 | 81800 | 82000 | 81800 | 1955 |
| 442 | 20240809 | 115100 | 40783782000 | 81800 | 81800 | 81800 | 81800 | 408 |
| 443 | 20240809 | 115000 | 40750407600 | 81800 | 81900 | 82000 | 81800 | 2051 |
| 444 | 20240809 | 114900 | 40582416200 | 81900 | 82000 | 82000 | 81900 | 414 |
| 445 | 20240809 | 114800 | 40548501100 | 81900 | 81900 | 82000 | 81900 | 2005 |
| 446 | 20240809 | 114700 | 40384215500 | 81900 | 82000 | 82000 | 81900 | 447 |
| 447 | 20240809 | 114600 | 40347575200 | 82000 | 81900 | 82000 | 81900 | 1558 |
| 448 | 20240809 | 114500 | 40219936700 | 81900 | 81800 | 81900 | 81800 | 2463 |
| 449 | 20240809 | 114400 | 40018218200 | 81800 | 81900 | 81900 | 81800 | 284 |
| 450 | 20240809 | 114300 | 39994975100 | 81800 | 81800 | 81900 | 81800 | 1212 |
| 451 | 20240809 | 114200 | 39895823000 | 81800 | 82000 | 82000 | 81800 | 1593 |
| 452 | 20240809 | 114100 | 39765371000 | 81900 | 81700 | 82000 | 81700 | 9491 |
| 453 | 20240809 | 114000 | 38988431000 | 81800 | 81700 | 81800 | 81700 | 374 |
| 454 | 20240809 | 113900 | 38957873600 | 81700 | 81700 | 81800 | 81700 | 1698 |
| 455 | 20240809 | 113800 | 38819146800 | 81600 | 81700 | 81700 | 81600 | 576 |
| 456 | 20240809 | 113700 | 38772098700 | 81700 | 81700 | 81700 | 81600 | 183 |
| 457 | 20240809 | 113600 | 38757158000 | 81700 | 81700 | 81800 | 81700 | 608 |
| 458 | 20240809 | 113500 | 38707484300 | 81700 | 81700 | 81800 | 81700 | 923 |
| 459 | 20240809 | 113400 | 38632065100 | 81700 | 81700 | 81800 | 81600 | 1233 |
| 460 | 20240809 | 113300 | 38531329400 | 81700 | 81800 | 81800 | 81700 | 233 |
| 461 | 20240809 | 113200 | 38512283000 | 81800 | 81800 | 81800 | 81700 | 455 |
| 462 | 20240809 | 113100 | 38475074600 | 81800 | 81700 | 81800 | 81600 | 837 |
| 463 | 20240809 | 113000 | 38406631100 | 81700 | 81700 | 81700 | 81700 | 314 |
| 464 | 20240809 | 112900 | 38380977300 | 81700 | 81700 | 81800 | 81600 | 2430 |
| 465 | 20240809 | 112800 | 38182429900 | 81700 | 81600 | 81700 | 81600 | 402 |
| 466 | 20240809 | 112700 | 38149600700 | 81600 | 81600 | 81700 | 81600 | 82 |
| 467 | 20240809 | 112600 | 38142909300 | 81600 | 81600 | 81700 | 81500 | 582 |
| 468 | 20240809 | 112500 | 38095421600 | 81600 | 81500 | 81600 | 81500 | 301 |
| 469 | 20240809 | 112400 | 38070870400 | 81600 | 81600 | 81700 | 81500 | 1645 |
| 470 | 20240809 | 112300 | 37936561600 | 81500 | 81600 | 81600 | 81500 | 342 |
| 471 | 20240809 | 112200 | 37908654900 | 81700 | 81600 | 81700 | 81600 | 206 |
| 472 | 20240809 | 112100 | 37891838000 | 81600 | 81500 | 81700 | 81500 | 1547 |
| 473 | 20240809 | 112000 | 37765527600 | 81500 | 81400 | 81500 | 81400 | 802 |
| 474 | 20240809 | 111900 | 37700224000 | 81500 | 81500 | 81600 | 81500 | 953 |
| 475 | 20240809 | 111800 | 37622554300 | 81500 | 81600 | 81600 | 81500 | 1502 |
| 476 | 20240809 | 111700 | 37500050300 | 81600 | 81500 | 81600 | 81500 | 226 |
| 477 | 20240809 | 111600 | 37481619700 | 81500 | 81700 | 81700 | 81500 | 2159 |
| 478 | 20240809 | 111500 | 37305420000 | 81700 | 81700 | 81800 | 81600 | 1898 |
| 479 | 20240809 | 111400 | 37150341100 | 81700 | 81800 | 81800 | 81700 | 1226 |
| 480 | 20240809 | 111300 | 37050107700 | 81700 | 81700 | 81800 | 81700 | 385 |
| 481 | 20240809 | 111200 | 37018644800 | 81700 | 81800 | 81800 | 81700 | 567 |
| 482 | 20240809 | 111100 | 36972292100 | 81800 | 81800 | 81800 | 81700 | 3425 |
| 483 | 20240809 | 111000 | 36692157400 | 81800 | 81600 | 81800 | 81600 | 1919 |
| 484 | 20240809 | 110900 | 36535339800 | 81600 | 81600 | 81700 | 81600 | 541 |
| 485 | 20240809 | 110800 | 36491178600 | 81600 | 81600 | 81600 | 81500 | 425 |
| 486 | 20240809 | 110700 | 36456499100 | 81600 | 81600 | 81700 | 81600 | 802 |
| 487 | 20240809 | 110600 | 36391044900 | 81600 | 81600 | 81600 | 81500 | 1269 |
| 488 | 20240809 | 110500 | 36287541500 | 81600 | 81500 | 81600 | 81400 | 333 |
| 489 | 20240809 | 110400 | 36260418400 | 81500 | 81600 | 81600 | 81500 | 727 |
| 490 | 20240809 | 110300 | 36201165100 | 81500 | 81600 | 81600 | 81500 | 655 |
| 491 | 20240809 | 110200 | 36147737100 | 81600 | 81500 | 81600 | 81500 | 157 |
| 492 | 20240809 | 110100 | 36134937100 | 81500 | 81400 | 81600 | 81400 | 633 |
| 493 | 20240809 | 110000 | 36083324800 | 81500 | 81700 | 81800 | 81500 | 2025 |
| 494 | 20240809 | 105900 | 35918147000 | 81800 | 81900 | 81900 | 81700 | 803 |
| 495 | 20240809 | 105800 | 35852489100 | 81700 | 81800 | 81900 | 81700 | 2824 |
| 496 | 20240809 | 105700 | 35621404700 | 81800 | 81600 | 81800 | 81600 | 4883 |
| 497 | 20240809 | 105600 | 35222344200 | 81600 | 81600 | 81700 | 81600 | 1904 |
| 498 | 20240809 | 105500 | 35066924400 | 81600 | 81500 | 81600 | 81500 | 1223 |
| 499 | 20240809 | 105400 | 34967167700 | 81500 | 81500 | 81600 | 81400 | 3609 |
| 500 | 20240809 | 105300 | 34673035600 | 81500 | 81500 | 81500 | 81400 | 101 |
| 501 | 20240809 | 105200 | 34664810000 | 81400 | 81400 | 81500 | 81300 | 448 |
| 502 | 20240809 | 105100 | 34628346400 | 81400 | 81300 | 81400 | 81300 | 77 |
| 503 | 20240809 | 105000 | 34622084300 | 81300 | 81400 | 81500 | 81300 | 1021 |
| 504 | 20240809 | 104900 | 34538974200 | 81400 | 81400 | 81500 | 81400 | 708 |
| 505 | 20240809 | 104800 | 34481324600 | 81400 | 81400 | 81500 | 81300 | 1101 |
| 506 | 20240809 | 104700 | 34391703100 | 81400 | 81400 | 81400 | 81300 | 1841 |
| 507 | 20240809 | 104600 | 34241855400 | 81300 | 81500 | 81500 | 81300 | 897 |
| 508 | 20240809 | 104500 | 34168849900 | 81400 | 81400 | 81500 | 81400 | 821 |
| 509 | 20240809 | 104400 | 34102009800 | 81400 | 81400 | 81500 | 81300 | 1794 |
| 510 | 20240809 | 104300 | 33955990400 | 81400 | 81400 | 81400 | 81300 | 195 |
| 511 | 20240809 | 104200 | 33940131600 | 81400 | 81300 | 81400 | 81300 | 426 |
| 512 | 20240809 | 104100 | 33905473900 | 81300 | 81300 | 81400 | 81300 | 433 |
| 513 | 20240809 | 104000 | 33870262300 | 81300 | 81400 | 81500 | 81300 | 402 |
| 514 | 20240809 | 103900 | 33837539700 | 81400 | 81500 | 81500 | 81400 | 1518 |
| 515 | 20240809 | 103800 | 33713962200 | 81500 | 81500 | 81600 | 81400 | 805 |
| 516 | 20240809 | 103700 | 33648403500 | 81600 | 81400 | 81600 | 81400 | 2368 |
| 517 | 20240809 | 103600 | 33455263400 | 81400 | 81500 | 81500 | 81300 | 1153 |
| 518 | 20240809 | 103500 | 33361438300 | 81400 | 81400 | 81500 | 81400 | 2295 |
| 519 | 20240809 | 103400 | 33174582600 | 81500 | 81400 | 81500 | 81400 | 1648 |
| 520 | 20240809 | 103300 | 33040430300 | 81400 | 81400 | 81500 | 81400 | 151 |
| 521 | 20240809 | 103200 | 33028130400 | 81500 | 81400 | 81500 | 81300 | 1436 |
| 522 | 20240809 | 103100 | 32911217500 | 81400 | 81500 | 81500 | 81400 | 1491 |
| 523 | 20240809 | 103000 | 32789843700 | 81500 | 81600 | 81600 | 81400 | 1235 |
| 524 | 20240809 | 102900 | 32689142800 | 81500 | 81600 | 81700 | 81500 | 905 |
| 525 | 20240809 | 102800 | 32615290800 | 81600 | 81800 | 81900 | 81600 | 2774 |
| 526 | 20240809 | 102700 | 32388540800 | 81800 | 81800 | 81900 | 81700 | 1736 |
| 527 | 20240809 | 102600 | 32246541300 | 81800 | 82000 | 82200 | 81500 | 2379 |
| 528 | 20240809 | 102500 | 32051688000 | 82000 | 81400 | 82100 | 81400 | 36360 |
| 529 | 20240809 | 102400 | 29075106900 | 81400 | 81500 | 81500 | 81400 | 2636 |
| 530 | 20240809 | 102300 | 28860419100 | 81500 | 81500 | 81600 | 81500 | 1664 |
| 531 | 20240809 | 102200 | 28724796800 | 81500 | 81400 | 81600 | 81400 | 5586 |
| 532 | 20240809 | 102100 | 28269537400 | 81300 | 81300 | 81500 | 81200 | 3932 |
| 533 | 20240809 | 102000 | 27949572400 | 81300 | 81200 | 81300 | 81200 | 976 |
| 534 | 20240809 | 101900 | 27870254500 | 81300 | 81000 | 81300 | 81000 | 3573 |
| 535 | 20240809 | 101800 | 27580398000 | 81000 | 81100 | 81100 | 80900 | 1063 |
| 536 | 20240809 | 101700 | 27494287900 | 81100 | 80700 | 81100 | 80700 | 5320 |
| 537 | 20240809 | 101600 | 27063586500 | 80700 | 80700 | 80800 | 80600 | 161 |
| 538 | 20240809 | 101500 | 27050593800 | 80700 | 80800 | 80800 | 80700 | 683 |
| 539 | 20240809 | 101400 | 26995459500 | 80800 | 80700 | 80800 | 80600 | 302 |
| 540 | 20240809 | 101300 | 26971090000 | 80700 | 80700 | 80800 | 80700 | 453 |
| 541 | 20240809 | 101200 | 26934532300 | 80700 | 80800 | 80800 | 80700 | 1176 |
| 542 | 20240809 | 101100 | 26839620200 | 80800 | 80800 | 80800 | 80700 | 1134 |
| 543 | 20240809 | 101000 | 26747993300 | 80800 | 80800 | 80800 | 80700 | 680 |
| 544 | 20240809 | 100900 | 26693065000 | 80800 | 80700 | 80800 | 80700 | 1533 |
| 545 | 20240809 | 100800 | 26569199600 | 80800 | 80700 | 80800 | 80600 | 768 |
| 546 | 20240809 | 100700 | 26507226900 | 80600 | 80700 | 80700 | 80600 | 153 |
| 547 | 20240809 | 100600 | 26494885200 | 80600 | 80700 | 80700 | 80600 | 326 |
| 548 | 20240809 | 100500 | 26468602200 | 80700 | 80500 | 80700 | 80500 | 1294 |
| 549 | 20240809 | 100400 | 26364317600 | 80500 | 80500 | 80600 | 80400 | 3009 |
| 550 | 20240809 | 100300 | 26122152000 | 80500 | 80500 | 80500 | 80400 | 701 |
| 551 | 20240809 | 100200 | 26065735100 | 80400 | 80600 | 80600 | 80400 | 909 |
| 552 | 20240809 | 100100 | 25992562500 | 80600 | 80500 | 80600 | 80500 | 182 |
| 553 | 20240809 | 100000 | 25977910700 | 80500 | 80600 | 80600 | 80400 | 1169 |
| 554 | 20240809 | 095900 | 25883799900 | 80500 | 80500 | 80600 | 80500 | 450 |
| 555 | 20240809 | 095800 | 25847555100 | 80500 | 80700 | 80700 | 80200 | 6345 |
| 556 | 20240809 | 095700 | 25337222400 | 80700 | 80500 | 80700 | 80500 | 1484 |
| 557 | 20240809 | 095600 | 25217621100 | 80500 | 80500 | 80600 | 80500 | 515 |
| 558 | 20240809 | 095500 | 25176158100 | 80500 | 80600 | 80600 | 80500 | 1823 |
| 559 | 20240809 | 095400 | 25029364600 | 80600 | 80400 | 80700 | 80400 | 1246 |
| 560 | 20240809 | 095300 | 24929011300 | 80400 | 80800 | 80800 | 80400 | 7239 |
| 561 | 20240809 | 095200 | 24345544300 | 80900 | 80900 | 80900 | 80700 | 2094 |
| 562 | 20240809 | 095100 | 24176311100 | 80900 | 80900 | 81000 | 80900 | 4008 |
| 563 | 20240809 | 095000 | 23852043100 | 80900 | 80900 | 81000 | 80800 | 1571 |
| 564 | 20240809 | 094900 | 23724945900 | 80900 | 81000 | 81000 | 80900 | 970 |
| 565 | 20240809 | 094800 | 23646446700 | 80900 | 81000 | 81100 | 80900 | 1915 |
| 566 | 20240809 | 094700 | 23491358600 | 81000 | 81100 | 81100 | 81000 | 423 |
| 567 | 20240809 | 094600 | 23457064500 | 81000 | 81100 | 81100 | 81000 | 876 |
| 568 | 20240809 | 094500 | 23386073600 | 81100 | 80800 | 81100 | 80800 | 3459 |
| 569 | 20240809 | 094400 | 23106114400 | 80800 | 80900 | 81000 | 80800 | 3963 |
| 570 | 20240809 | 094300 | 22785606800 | 80900 | 81000 | 81000 | 80900 | 5598 |
| 571 | 20240809 | 094200 | 22332681200 | 81000 | 81000 | 81100 | 81000 | 1576 |
| 572 | 20240809 | 094100 | 22205020100 | 81000 | 81100 | 81100 | 81000 | 2317 |
| 573 | 20240809 | 094000 | 22017319600 | 81100 | 80900 | 81100 | 80900 | 769 |
| 574 | 20240809 | 093900 | 21955024600 | 81000 | 81100 | 81200 | 80900 | 10794 |
| 575 | 20240809 | 093800 | 21080739200 | 81100 | 81300 | 81300 | 81100 | 1861 |
| 576 | 20240809 | 093700 | 20929643000 | 81300 | 81300 | 81300 | 81200 | 1052 |
| 577 | 20240809 | 093600 | 20844159300 | 81300 | 81300 | 81400 | 81200 | 1508 |
| 578 | 20240809 | 093500 | 20721579200 | 81300 | 81500 | 81500 | 81300 | 1874 |
| 579 | 20240809 | 093400 | 20569053100 | 81500 | 81400 | 81500 | 81300 | 2405 |
| 580 | 20240809 | 093300 | 20373157900 | 81400 | 81400 | 81600 | 81400 | 2600 |
| 581 | 20240809 | 093200 | 20161323700 | 81500 | 81700 | 81700 | 81400 | 1646 |
| 582 | 20240809 | 093100 | 20027165800 | 81700 | 81600 | 81800 | 81500 | 4666 |
| 583 | 20240809 | 093000 | 19645965700 | 81300 | 81300 | 81600 | 81300 | 4536 |
| 584 | 20240809 | 092900 | 19276540200 | 81300 | 81400 | 81400 | 81300 | 1375 |
| 585 | 20240809 | 092800 | 19164730800 | 81400 | 81300 | 81400 | 81300 | 1927 |
| 586 | 20240809 | 092700 | 19008065300 | 81300 | 81300 | 81400 | 81300 | 1395 |
| 587 | 20240809 | 092600 | 18894638800 | 81300 | 81400 | 81500 | 81300 | 2966 |
| 588 | 20240809 | 092500 | 18653145400 | 81500 | 81600 | 81600 | 81400 | 1859 |
| 589 | 20240809 | 092400 | 18501651600 | 81500 | 81700 | 81700 | 81500 | 2371 |
| 590 | 20240809 | 092300 | 18308155400 | 81600 | 81600 | 81700 | 81500 | 2689 |
| 591 | 20240809 | 092200 | 18088616800 | 81600 | 81700 | 81800 | 81600 | 1735 |
| 592 | 20240809 | 092100 | 17946946500 | 81800 | 81300 | 81800 | 81300 | 9840 |
| 593 | 20240809 | 092000 | 17143783000 | 81300 | 81400 | 81400 | 81200 | 1230 |
| 594 | 20240809 | 091900 | 17043792600 | 81300 | 81200 | 81400 | 81100 | 4185 |
| 595 | 20240809 | 091800 | 16703890800 | 81300 | 81300 | 81400 | 81200 | 2055 |
| 596 | 20240809 | 091700 | 16536799200 | 81300 | 81500 | 81600 | 81300 | 10490 |
| 597 | 20240809 | 091600 | 15682976000 | 81600 | 81500 | 81600 | 81500 | 2806 |
| 598 | 20240809 | 091500 | 15454194200 | 81500 | 81900 | 81900 | 81500 | 4763 |
| 599 | 20240809 | 091400 | 15065425000 | 81900 | 81400 | 82200 | 81400 | 32746 |
| 600 | 20240809 | 091300 | 12385369100 | 81500 | 81400 | 81500 | 81300 | 5733 |
| 601 | 20240809 | 091200 | 11918659600 | 81400 | 81500 | 81500 | 81300 | 7477 |
| 602 | 20240809 | 091100 | 11310301100 | 81500 | 81700 | 81700 | 81300 | 11772 |
| 603 | 20240809 | 091000 | 10350848300 | 81700 | 80900 | 81800 | 80800 | 24602 |
| 604 | 20240809 | 090900 | 8349696000 | 80800 | 81000 | 81100 | 80800 | 4714 |
| 605 | 20240809 | 090800 | 7968226000 | 81000 | 80300 | 81100 | 80300 | 10992 |
| 606 | 20240809 | 090700 | 7081426400 | 80400 | 80500 | 80500 | 80300 | 5100 |
| 607 | 20240809 | 090600 | 6671273000 | 80500 | 80400 | 80500 | 80300 | 3612 |
| 608 | 20240809 | 090500 | 6380672300 | 80500 | 80600 | 80600 | 80200 | 9555 |
| 609 | 20240809 | 090400 | 5612559700 | 80600 | 80300 | 80600 | 80300 | 8491 |
| 610 | 20240809 | 090300 | 4929580500 | 80300 | 80000 | 80400 | 80000 | 10200 |
| 611 | 20240809 | 090200 | 4110591300 | 80200 | 80600 | 80700 | 80100 | 10744 |
| 612 | 20240809 | 090100 | 3246542400 | 80600 | 80800 | 81400 | 80600 | 15436 |
| 613 | 20240809 | 090000 | 1995664200 | 80900 | 80900 | 81100 | 80300 | 24406 |