30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 171927 |
| 3 | 20230615 | 185700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230615 | 185600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230615 | 185500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230615 | 185400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230615 | 185300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230615 | 185200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230615 | 185100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230615 | 185000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230615 | 184900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230615 | 184800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230615 | 184700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230615 | 184600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230615 | 184500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230615 | 184400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230615 | 184300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230615 | 184200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230615 | 184100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230615 | 184000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230615 | 183900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230615 | 183800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230615 | 183700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230615 | 183600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230615 | 183500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230615 | 183400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230615 | 183300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230615 | 183200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230615 | 183100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230615 | 183000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230615 | 182900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230615 | 182800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 171927 |
| 33 | 20230615 | 182700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230615 | 182600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230615 | 182500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230615 | 182400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230615 | 182300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230615 | 182200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230615 | 182100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230615 | 182000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230615 | 181900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230615 | 181800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230615 | 181700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230615 | 181600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230615 | 181500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230615 | 181400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230615 | 181300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230615 | 181200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230615 | 181100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230615 | 181000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230615 | 180900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230615 | 180800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230615 | 180700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230615 | 180600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230615 | 180500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230615 | 180400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230615 | 180300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230615 | 180200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230615 | 180100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230615 | 180000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230615 | 175900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230615 | 175800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 171927 |
| 63 | 20230615 | 175700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230615 | 175600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230615 | 175500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230615 | 175400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230615 | 175300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230615 | 175200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230615 | 175100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230615 | 175000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230615 | 174900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230615 | 174800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230615 | 174700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230615 | 174600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230615 | 174500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230615 | 174400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230615 | 174300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230615 | 174200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230615 | 174100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230615 | 174000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230615 | 173900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230615 | 173800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230615 | 173700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230615 | 173600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230615 | 173500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230615 | 173400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230615 | 173300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230615 | 173200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230615 | 173100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230615 | 173000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230615 | 172900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230615 | 172800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 171927 |
| 93 | 20230615 | 172700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230615 | 172600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230615 | 172500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230615 | 172400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230615 | 172300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230615 | 172200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230615 | 172100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230615 | 172000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230615 | 171900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230615 | 171800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230615 | 171700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230615 | 171600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230615 | 171500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230615 | 171400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230615 | 171300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230615 | 171200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230615 | 171100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230615 | 171000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230615 | 170900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230615 | 170800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230615 | 170700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230615 | 170600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230615 | 170500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230615 | 170400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230615 | 170300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230615 | 170200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230615 | 170100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230615 | 170000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230615 | 165900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230615 | 165800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 171927 |
| 123 | 20230615 | 165700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230615 | 165600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230615 | 165500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230615 | 165400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230615 | 165300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230615 | 165200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230615 | 165100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230615 | 165000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230615 | 164900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230615 | 164800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230615 | 164700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230615 | 164600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230615 | 164500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230615 | 164400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230615 | 164300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230615 | 164200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230615 | 164100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230615 | 164000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230615 | 163900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230615 | 163800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230615 | 163700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230615 | 163600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230615 | 163500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230615 | 163400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230615 | 163300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230615 | 163200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230615 | 163100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230615 | 163000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230615 | 162900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230615 | 162800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 171927 |
| 153 | 20230615 | 162700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230615 | 162600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230615 | 162500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230615 | 162400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230615 | 162300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230615 | 162200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230615 | 162100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230615 | 162000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230615 | 161900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230615 | 161800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230615 | 161700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230615 | 161600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230615 | 161500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230615 | 161400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230615 | 161300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230615 | 161200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230615 | 161100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230615 | 161000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230615 | 160900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230615 | 160800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230615 | 160700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230615 | 160600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230615 | 160500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230615 | 160400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230615 | 160300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230615 | 160200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230615 | 160100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230615 | 160000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230615 | 155900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230615 | 155800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 171927 |
| 183 | 20230615 | 155700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230615 | 155600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230615 | 155500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230615 | 155400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230615 | 155300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230615 | 155200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230615 | 155100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230615 | 155000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230615 | 154900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230615 | 154800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230615 | 154700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230615 | 154600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230615 | 154500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230615 | 154400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230615 | 154300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230615 | 154200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230615 | 154100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230615 | 154000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230615 | 153900 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230615 | 153800 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230615 | 153700 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230615 | 153600 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230615 | 153500 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230615 | 153400 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230615 | 153300 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230615 | 153200 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230615 | 153100 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230615 | 153000 | 14449420400 | 5180 | 5180 | 5180 | 5180 | 171927 |
| 211 | 20230615 | 152900 | 13558838540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230615 | 152800 | 13558838540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 213 | 20230615 | 152700 | 13558838540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230615 | 152600 | 13558838540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230615 | 152500 | 13558838540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230615 | 152400 | 13558838540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230615 | 152300 | 13558838540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230615 | 152200 | 13558838540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230615 | 152100 | 13558838540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230615 | 152000 | 13558838540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230615 | 151900 | 13558838540 | 5190 | 5190 | 5190 | 5180 | 23038 |
| 222 | 20230615 | 151800 | 13439448440 | 5190 | 5190 | 5190 | 5180 | 5582 |
| 223 | 20230615 | 151700 | 13410485050 | 5190 | 5190 | 5190 | 5180 | 6413 |
| 224 | 20230615 | 151600 | 13377209400 | 5190 | 5190 | 5190 | 5180 | 6330 |
| 225 | 20230615 | 151500 | 13344370480 | 5190 | 5190 | 5190 | 5190 | 5243 |
| 226 | 20230615 | 151400 | 13317159310 | 5190 | 5180 | 5190 | 5180 | 33893 |
| 227 | 20230615 | 151300 | 13141260020 | 5190 | 5180 | 5190 | 5180 | 4216 |
| 228 | 20230615 | 151200 | 13119398430 | 5190 | 5190 | 5190 | 5180 | 3230 |
| 229 | 20230615 | 151100 | 13102642930 | 5190 | 5190 | 5190 | 5180 | 4008 |
| 230 | 20230615 | 151000 | 13081852250 | 5190 | 5180 | 5190 | 5180 | 4600 |
| 231 | 20230615 | 150900 | 13057996310 | 5180 | 5200 | 5200 | 5180 | 23246 |
| 232 | 20230615 | 150800 | 12937472320 | 5200 | 5200 | 5200 | 5190 | 9135 |
| 233 | 20230615 | 150700 | 12890044470 | 5200 | 5200 | 5200 | 5190 | 2483 |
| 234 | 20230615 | 150600 | 12877132990 | 5200 | 5200 | 5200 | 5190 | 2664 |
| 235 | 20230615 | 150500 | 12863280300 | 5200 | 5200 | 5200 | 5190 | 4084 |
| 236 | 20230615 | 150400 | 12842043510 | 5200 | 5200 | 5200 | 5190 | 6409 |
| 237 | 20230615 | 150300 | 12808770710 | 5200 | 5210 | 5210 | 5190 | 7361 |
| 238 | 20230615 | 150200 | 12770483720 | 5210 | 5210 | 5210 | 5200 | 3812 |
| 239 | 20230615 | 150100 | 12750640970 | 5210 | 5210 | 5210 | 5200 | 4178 |
| 240 | 20230615 | 150000 | 12728904660 | 5210 | 5190 | 5210 | 5180 | 40245 |
| 241 | 20230615 | 145900 | 12519761110 | 5190 | 5190 | 5200 | 5190 | 6619 |
| 242 | 20230615 | 145800 | 12485395620 | 5200 | 5200 | 5200 | 5190 | 3862 |
| 243 | 20230615 | 145700 | 12465336910 | 5200 | 5200 | 5200 | 5190 | 5915 |
| 244 | 20230615 | 145600 | 12434620290 | 5200 | 5190 | 5200 | 5190 | 39219 |
| 245 | 20230615 | 145500 | 12231046680 | 5190 | 5200 | 5200 | 5190 | 8439 |
| 246 | 20230615 | 145400 | 12187237240 | 5200 | 5200 | 5200 | 5190 | 2178 |
| 247 | 20230615 | 145300 | 12175927930 | 5200 | 5200 | 5200 | 5190 | 2544 |
| 248 | 20230615 | 145200 | 12162711180 | 5190 | 5190 | 5200 | 5190 | 4692 |
| 249 | 20230615 | 145100 | 12138344160 | 5200 | 5200 | 5200 | 5190 | 5583 |
| 250 | 20230615 | 145000 | 12109324250 | 5200 | 5210 | 5210 | 5190 | 4119 |
| 251 | 20230615 | 144900 | 12087898170 | 5210 | 5200 | 5210 | 5200 | 2873 |
| 252 | 20230615 | 144800 | 12072949960 | 5210 | 5210 | 5210 | 5200 | 5007 |
| 253 | 20230615 | 144700 | 12046902770 | 5210 | 5200 | 5210 | 5200 | 4583 |
| 254 | 20230615 | 144600 | 12023068020 | 5210 | 5210 | 5210 | 5200 | 2866 |
| 255 | 20230615 | 144500 | 12008155920 | 5200 | 5210 | 5210 | 5200 | 4015 |
| 256 | 20230615 | 144400 | 11987267900 | 5200 | 5210 | 5210 | 5200 | 1679 |
| 257 | 20230615 | 144300 | 11978532030 | 5210 | 5220 | 5220 | 5200 | 31776 |
| 258 | 20230615 | 144200 | 11812973650 | 5220 | 5190 | 5220 | 5190 | 27174 |
| 259 | 20230615 | 144100 | 11671522820 | 5200 | 5200 | 5200 | 5190 | 3242 |
| 260 | 20230615 | 144000 | 11654678260 | 5200 | 5190 | 5200 | 5190 | 1311 |
| 261 | 20230615 | 143900 | 11647868090 | 5200 | 5200 | 5200 | 5190 | 2940 |
| 262 | 20230615 | 143800 | 11632589590 | 5200 | 5200 | 5200 | 5190 | 3815 |
| 263 | 20230615 | 143700 | 11612782320 | 5200 | 5210 | 5210 | 5190 | 7561 |
| 264 | 20230615 | 143600 | 11573461700 | 5210 | 5210 | 5210 | 5200 | 3237 |
| 265 | 20230615 | 143500 | 11556621590 | 5210 | 5210 | 5210 | 5200 | 3684 |
| 266 | 20230615 | 143400 | 11537457440 | 5210 | 5210 | 5210 | 5200 | 1947 |
| 267 | 20230615 | 143300 | 11527323600 | 5210 | 5210 | 5210 | 5200 | 1766 |
| 268 | 20230615 | 143200 | 11518132440 | 5200 | 5210 | 5210 | 5200 | 1953 |
| 269 | 20230615 | 143100 | 11507963770 | 5210 | 5200 | 5210 | 5190 | 29060 |
| 270 | 20230615 | 143000 | 11356852340 | 5200 | 5200 | 5200 | 5190 | 2864 |
| 271 | 20230615 | 142900 | 11341983150 | 5200 | 5190 | 5200 | 5190 | 2761 |
| 272 | 20230615 | 142800 | 11327645050 | 5200 | 5200 | 5200 | 5190 | 21787 |
| 273 | 20230615 | 142700 | 11214553160 | 5200 | 5200 | 5200 | 5190 | 2512 |
| 274 | 20230615 | 142600 | 11201507570 | 5200 | 5200 | 5200 | 5190 | 621 |
| 275 | 20230615 | 142500 | 11198278860 | 5200 | 5190 | 5200 | 5190 | 2447 |
| 276 | 20230615 | 142400 | 11185571280 | 5200 | 5190 | 5200 | 5180 | 3875 |
| 277 | 20230615 | 142300 | 11165455730 | 5200 | 5200 | 5200 | 5190 | 2040 |
| 278 | 20230615 | 142200 | 11154862270 | 5200 | 5180 | 5200 | 5180 | 32058 |
| 279 | 20230615 | 142100 | 10988608540 | 5180 | 5200 | 5200 | 5180 | 8188 |
| 280 | 20230615 | 142000 | 10946109720 | 5190 | 5200 | 5200 | 5190 | 2736 |
| 281 | 20230615 | 141900 | 10931896990 | 5200 | 5190 | 5200 | 5190 | 2040 |
| 282 | 20230615 | 141800 | 10921303510 | 5200 | 5200 | 5200 | 5190 | 5084 |
| 283 | 20230615 | 141700 | 10894891330 | 5190 | 5200 | 5200 | 5190 | 3828 |
| 284 | 20230615 | 141600 | 10875016130 | 5190 | 5210 | 5210 | 5190 | 3638 |
| 285 | 20230615 | 141500 | 10856106550 | 5200 | 5200 | 5210 | 5190 | 13901 |
| 286 | 20230615 | 141400 | 10783863110 | 5200 | 5200 | 5200 | 5190 | 2174 |
| 287 | 20230615 | 141300 | 10772572190 | 5200 | 5210 | 5210 | 5190 | 9356 |
| 288 | 20230615 | 141200 | 10723915820 | 5200 | 5200 | 5210 | 5200 | 1513 |
| 289 | 20230615 | 141100 | 10716034750 | 5210 | 5200 | 5210 | 5200 | 1720 |
| 290 | 20230615 | 141000 | 10707087540 | 5210 | 5210 | 5210 | 5200 | 3626 |
| 291 | 20230615 | 140900 | 10688223930 | 5210 | 5210 | 5210 | 5200 | 1717 |
| 292 | 20230615 | 140800 | 10679290330 | 5200 | 5200 | 5210 | 5200 | 3394 |
| 293 | 20230615 | 140700 | 10661633750 | 5210 | 5210 | 5210 | 5200 | 1647 |
| 294 | 20230615 | 140600 | 10653059850 | 5210 | 5210 | 5210 | 5200 | 3909 |
| 295 | 20230615 | 140500 | 10632703650 | 5200 | 5210 | 5210 | 5200 | 4272 |
| 296 | 20230615 | 140400 | 10610459220 | 5200 | 5200 | 5220 | 5200 | 3400 |
| 297 | 20230615 | 140300 | 10592744300 | 5210 | 5210 | 5210 | 5200 | 3631 |
| 298 | 20230615 | 140200 | 10573838750 | 5210 | 5200 | 5220 | 5180 | 27135 |
| 299 | 20230615 | 140100 | 10432705510 | 5200 | 5200 | 5200 | 5190 | 37422 |
| 300 | 20230615 | 140000 | 10238349600 | 5200 | 5190 | 5200 | 5190 | 4014 |
| 301 | 20230615 | 135900 | 10217510890 | 5190 | 5190 | 5200 | 5190 | 3068 |
| 302 | 20230615 | 135800 | 10201565540 | 5190 | 5200 | 5200 | 5190 | 1580 |
| 303 | 20230615 | 135700 | 10193357630 | 5200 | 5200 | 5200 | 5190 | 3551 |
| 304 | 20230615 | 135600 | 10174925260 | 5200 | 5190 | 5200 | 5190 | 1292 |
| 305 | 20230615 | 135500 | 10168213680 | 5200 | 5190 | 5200 | 5190 | 3293 |
| 306 | 20230615 | 135400 | 10151105130 | 5190 | 5200 | 5200 | 5190 | 1986 |
| 307 | 20230615 | 135300 | 10140793200 | 5190 | 5190 | 5200 | 5180 | 10118 |
| 308 | 20230615 | 135200 | 10088284830 | 5190 | 5180 | 5190 | 5180 | 1219 |
| 309 | 20230615 | 135100 | 10081968440 | 5180 | 5190 | 5190 | 5180 | 7302 |
| 310 | 20230615 | 135000 | 10044083530 | 5190 | 5180 | 5190 | 5180 | 1049 |
| 311 | 20230615 | 134900 | 10038647800 | 5190 | 5180 | 5190 | 5180 | 3956 |
| 312 | 20230615 | 134800 | 10018148590 | 5190 | 5180 | 5190 | 5180 | 1703 |
| 313 | 20230615 | 134700 | 10009322960 | 5190 | 5180 | 5190 | 5180 | 2988 |
| 314 | 20230615 | 134600 | 9993840270 | 5180 | 5190 | 5190 | 5180 | 3643 |
| 315 | 20230615 | 134500 | 9974952970 | 5190 | 5190 | 5190 | 5180 | 419 |
| 316 | 20230615 | 134400 | 9972779120 | 5180 | 5190 | 5190 | 5180 | 4084 |
| 317 | 20230615 | 134300 | 9951616790 | 5180 | 5190 | 5190 | 5180 | 1659 |
| 318 | 20230615 | 134200 | 9943022000 | 5190 | 5180 | 5190 | 5180 | 1577 |
| 319 | 20230615 | 134100 | 9934844600 | 5190 | 5190 | 5190 | 5180 | 7354 |
| 320 | 20230615 | 134000 | 9896693820 | 5190 | 5190 | 5190 | 5180 | 2258 |
| 321 | 20230615 | 133900 | 9884990220 | 5190 | 5180 | 5190 | 5180 | 3202 |
| 322 | 20230615 | 133800 | 9868378180 | 5190 | 5190 | 5190 | 5180 | 2897 |
| 323 | 20230615 | 133700 | 9853354900 | 5190 | 5190 | 5200 | 5190 | 3064 |
| 324 | 20230615 | 133600 | 9837449120 | 5200 | 5200 | 5200 | 5190 | 1473 |
| 325 | 20230615 | 133500 | 9829797910 | 5200 | 5170 | 5200 | 5170 | 28460 |
| 326 | 20230615 | 133400 | 9682232030 | 5170 | 5170 | 5180 | 5160 | 7878 |
| 327 | 20230615 | 133300 | 9641509630 | 5180 | 5180 | 5180 | 5170 | 2147 |
| 328 | 20230615 | 133200 | 9630406120 | 5180 | 5170 | 5180 | 5160 | 7298 |
| 329 | 20230615 | 133100 | 9592657300 | 5180 | 5180 | 5180 | 5170 | 1436 |
| 330 | 20230615 | 133000 | 9585229480 | 5180 | 5180 | 5190 | 5170 | 3953 |
| 331 | 20230615 | 132900 | 9564744340 | 5190 | 5190 | 5190 | 5180 | 3216 |
| 332 | 20230615 | 132800 | 9548081790 | 5190 | 5190 | 5190 | 5180 | 3822 |
| 333 | 20230615 | 132700 | 9528278360 | 5190 | 5190 | 5190 | 5180 | 2338 |
| 334 | 20230615 | 132600 | 9516161680 | 5190 | 5180 | 5190 | 5180 | 2661 |
| 335 | 20230615 | 132500 | 9502371570 | 5180 | 5190 | 5190 | 5180 | 605 |
| 336 | 20230615 | 132400 | 9499232530 | 5180 | 5180 | 5180 | 5170 | 3116 |
| 337 | 20230615 | 132300 | 9483091920 | 5180 | 5190 | 5190 | 5170 | 1951 |
| 338 | 20230615 | 132200 | 9472982600 | 5190 | 5180 | 5190 | 5170 | 18643 |
| 339 | 20230615 | 132100 | 9376367470 | 5170 | 5180 | 5180 | 5170 | 5637 |
| 340 | 20230615 | 132000 | 9347196740 | 5180 | 5170 | 5180 | 5170 | 1464 |
| 341 | 20230615 | 131900 | 9339620200 | 5170 | 5180 | 5190 | 5170 | 8213 |
| 342 | 20230615 | 131800 | 9297082220 | 5190 | 5180 | 5190 | 5180 | 9132 |
| 343 | 20230615 | 131700 | 9249760200 | 5180 | 5190 | 5190 | 5170 | 3202 |
| 344 | 20230615 | 131600 | 9233172880 | 5190 | 5190 | 5190 | 5180 | 2028 |
| 345 | 20230615 | 131500 | 9222666440 | 5190 | 5190 | 5200 | 5190 | 3295 |
| 346 | 20230615 | 131400 | 9205553890 | 5200 | 5170 | 5200 | 5170 | 14453 |
| 347 | 20230615 | 131300 | 9130588060 | 5180 | 5180 | 5180 | 5170 | 4012 |
| 348 | 20230615 | 131200 | 9109820580 | 5170 | 5180 | 5190 | 5170 | 8440 |
| 349 | 20230615 | 131100 | 9066116940 | 5190 | 5180 | 5190 | 5180 | 1385 |
| 350 | 20230615 | 131000 | 9058937970 | 5180 | 5190 | 5190 | 5180 | 4223 |
| 351 | 20230615 | 130900 | 9037056080 | 5190 | 5190 | 5190 | 5170 | 7200 |
| 352 | 20230615 | 130800 | 8999763010 | 5190 | 5180 | 5190 | 5180 | 2736 |
| 353 | 20230615 | 130700 | 8985584600 | 5190 | 5190 | 5190 | 5180 | 1858 |
| 354 | 20230615 | 130600 | 8975958150 | 5180 | 5190 | 5190 | 5180 | 3896 |
| 355 | 20230615 | 130500 | 8955768650 | 5190 | 5190 | 5190 | 5180 | 2460 |
| 356 | 20230615 | 130400 | 8943021410 | 5180 | 5180 | 5190 | 5180 | 8794 |
| 357 | 20230615 | 130300 | 8897464100 | 5170 | 5170 | 5180 | 5170 | 3063 |
| 358 | 20230615 | 130200 | 8881623860 | 5180 | 5180 | 5180 | 5170 | 1401 |
| 359 | 20230615 | 130100 | 8874378390 | 5180 | 5180 | 5190 | 5170 | 2095 |
| 360 | 20230615 | 130000 | 8863534180 | 5190 | 5190 | 5190 | 5170 | 3233 |
| 361 | 20230615 | 125900 | 8846790770 | 5190 | 5180 | 5190 | 5180 | 2675 |
| 362 | 20230615 | 125800 | 8832927970 | 5190 | 5190 | 5190 | 5180 | 3472 |
| 363 | 20230615 | 125700 | 8814937280 | 5190 | 5190 | 5190 | 5180 | 3672 |
| 364 | 20230615 | 125600 | 8795912850 | 5180 | 5190 | 5190 | 5180 | 4917 |
| 365 | 20230615 | 125500 | 8770437590 | 5180 | 5180 | 5190 | 5180 | 1257 |
| 366 | 20230615 | 125400 | 8763924130 | 5180 | 5180 | 5190 | 5180 | 2486 |
| 367 | 20230615 | 125300 | 8751039510 | 5190 | 5190 | 5190 | 5180 | 1769 |
| 368 | 20230615 | 125200 | 8741872310 | 5190 | 5180 | 5190 | 5180 | 1909 |
| 369 | 20230615 | 125100 | 8731979080 | 5190 | 5180 | 5190 | 5180 | 5213 |
| 370 | 20230615 | 125000 | 8704943520 | 5190 | 5190 | 5190 | 5180 | 3212 |
| 371 | 20230615 | 124900 | 8688300510 | 5190 | 5190 | 5190 | 5180 | 1390 |
| 372 | 20230615 | 124800 | 8681094350 | 5180 | 5190 | 5190 | 5180 | 5223 |
| 373 | 20230615 | 124700 | 8654022020 | 5190 | 5190 | 5190 | 5180 | 2115 |
| 374 | 20230615 | 124600 | 8643058190 | 5180 | 5190 | 5190 | 5180 | 1544 |
| 375 | 20230615 | 124500 | 8635053220 | 5180 | 5180 | 5190 | 5180 | 2149 |
| 376 | 20230615 | 124400 | 8623919130 | 5190 | 5190 | 5190 | 5180 | 4273 |
| 377 | 20230615 | 124300 | 8601780870 | 5190 | 5190 | 5190 | 5180 | 1165 |
| 378 | 20230615 | 124200 | 8595741100 | 5180 | 5190 | 5190 | 5180 | 2288 |
| 379 | 20230615 | 124100 | 8583885040 | 5180 | 5190 | 5190 | 5180 | 1556 |
| 380 | 20230615 | 124000 | 8575820150 | 5180 | 5190 | 5190 | 5180 | 2686 |
| 381 | 20230615 | 123900 | 8561897380 | 5190 | 5180 | 5190 | 5180 | 1947 |
| 382 | 20230615 | 123800 | 8551804180 | 5180 | 5180 | 5190 | 5180 | 3754 |
| 383 | 20230615 | 123700 | 8532357750 | 5180 | 5190 | 5190 | 5180 | 2036 |
| 384 | 20230615 | 123600 | 8521805850 | 5180 | 5190 | 5190 | 5180 | 3080 |
| 385 | 20230615 | 123500 | 8505838020 | 5190 | 5190 | 5190 | 5180 | 1213 |
| 386 | 20230615 | 123400 | 8499549540 | 5190 | 5190 | 5190 | 5180 | 6353 |
| 387 | 20230615 | 123300 | 8466592710 | 5190 | 5180 | 5190 | 5180 | 1667 |
| 388 | 20230615 | 123200 | 8457954700 | 5180 | 5190 | 5190 | 5180 | 2074 |
| 389 | 20230615 | 123100 | 8447198040 | 5190 | 5190 | 5190 | 5180 | 2421 |
| 390 | 20230615 | 123000 | 8434642900 | 5190 | 5190 | 5190 | 5180 | 1559 |
| 391 | 20230615 | 122900 | 8426560330 | 5190 | 5180 | 5190 | 5180 | 1843 |
| 392 | 20230615 | 122800 | 8417012210 | 5190 | 5190 | 5190 | 5180 | 3965 |
| 393 | 20230615 | 122700 | 8396452200 | 5180 | 5190 | 5190 | 5180 | 1621 |
| 394 | 20230615 | 122600 | 8388048820 | 5190 | 5180 | 5190 | 5180 | 1821 |
| 395 | 20230615 | 122500 | 8378613930 | 5190 | 5180 | 5190 | 5170 | 5214 |
| 396 | 20230615 | 122400 | 8351604610 | 5180 | 5160 | 5180 | 5150 | 17389 |
| 397 | 20230615 | 122300 | 8261711320 | 5160 | 5160 | 5160 | 5150 | 12152 |
| 398 | 20230615 | 122200 | 8199022400 | 5170 | 5170 | 5170 | 5160 | 5370 |
| 399 | 20230615 | 122100 | 8171307100 | 5170 | 5170 | 5170 | 5160 | 2768 |
| 400 | 20230615 | 122000 | 8157022280 | 5170 | 5160 | 5170 | 5160 | 7732 |
| 401 | 20230615 | 121900 | 8117065400 | 5170 | 5160 | 5170 | 5160 | 2591 |
| 402 | 20230615 | 121800 | 8103690060 | 5170 | 5160 | 5170 | 5160 | 1974 |
| 403 | 20230615 | 121700 | 8093498260 | 5170 | 5170 | 5170 | 5160 | 3082 |
| 404 | 20230615 | 121600 | 8077593650 | 5170 | 5160 | 5170 | 5160 | 1727 |
| 405 | 20230615 | 121500 | 8068674130 | 5170 | 5170 | 5170 | 5160 | 1808 |
| 406 | 20230615 | 121400 | 8059340520 | 5170 | 5170 | 5170 | 5160 | 2882 |
| 407 | 20230615 | 121300 | 8044466270 | 5160 | 5170 | 5170 | 5160 | 1459 |
| 408 | 20230615 | 121200 | 8036931220 | 5170 | 5160 | 5170 | 5150 | 5731 |
| 409 | 20230615 | 121100 | 8007366620 | 5160 | 5160 | 5160 | 5150 | 2343 |
| 410 | 20230615 | 121000 | 7995289760 | 5150 | 5160 | 5160 | 5150 | 1860 |
| 411 | 20230615 | 120900 | 7985697190 | 5160 | 5150 | 5170 | 5150 | 7290 |
| 412 | 20230615 | 120800 | 7948091230 | 5150 | 5160 | 5160 | 5150 | 2390 |
| 413 | 20230615 | 120700 | 7935777430 | 5160 | 5150 | 5160 | 5140 | 11358 |
| 414 | 20230615 | 120600 | 7877295700 | 5150 | 5140 | 5150 | 5140 | 2789 |
| 415 | 20230615 | 120500 | 7862949320 | 5140 | 5150 | 5150 | 5140 | 3501 |
| 416 | 20230615 | 120400 | 7844949650 | 5150 | 5140 | 5150 | 5140 | 2079 |
| 417 | 20230615 | 120300 | 7834253070 | 5140 | 5140 | 5150 | 5140 | 1876 |
| 418 | 20230615 | 120200 | 7824607120 | 5150 | 5140 | 5150 | 5140 | 2004 |
| 419 | 20230615 | 120100 | 7814298350 | 5150 | 5140 | 5150 | 5140 | 2266 |
| 420 | 20230615 | 120000 | 7802647610 | 5140 | 5160 | 5160 | 5140 | 11568 |
| 421 | 20230615 | 115900 | 7743066890 | 5170 | 5150 | 5170 | 5150 | 7267 |
| 422 | 20230615 | 115800 | 7705576930 | 5160 | 5150 | 5160 | 5140 | 3839 |
| 423 | 20230615 | 115700 | 7685808710 | 5140 | 5160 | 5160 | 5140 | 4983 |
| 424 | 20230615 | 115600 | 7660137370 | 5150 | 5140 | 5160 | 5140 | 9129 |
| 425 | 20230615 | 115500 | 7613184690 | 5150 | 5160 | 5160 | 5140 | 10575 |
| 426 | 20230615 | 115400 | 7558734190 | 5160 | 5160 | 5170 | 5150 | 5419 |
| 427 | 20230615 | 115300 | 7530752460 | 5170 | 5160 | 5170 | 5150 | 3580 |
| 428 | 20230615 | 115200 | 7512282460 | 5160 | 5160 | 5160 | 5150 | 2321 |
| 429 | 20230615 | 115100 | 7500319690 | 5150 | 5160 | 5160 | 5150 | 2563 |
| 430 | 20230615 | 115000 | 7487111950 | 5160 | 5160 | 5160 | 5150 | 3083 |
| 431 | 20230615 | 114900 | 7471233500 | 5170 | 5150 | 5170 | 5140 | 19525 |
| 432 | 20230615 | 114800 | 7370594140 | 5150 | 5160 | 5160 | 5140 | 3328 |
| 433 | 20230615 | 114700 | 7353454640 | 5160 | 5160 | 5160 | 5150 | 6617 |
| 434 | 20230615 | 114600 | 7319357600 | 5150 | 5160 | 5160 | 5140 | 25857 |
| 435 | 20230615 | 114500 | 7186391880 | 5160 | 5150 | 5160 | 5150 | 2949 |
| 436 | 20230615 | 114400 | 7171194980 | 5150 | 5160 | 5160 | 5150 | 4687 |
| 437 | 20230615 | 114300 | 7147031620 | 5150 | 5160 | 5160 | 5150 | 1542 |
| 438 | 20230615 | 114200 | 7139088820 | 5160 | 5160 | 5170 | 5150 | 13099 |
| 439 | 20230615 | 114100 | 7071509910 | 5160 | 5160 | 5170 | 5150 | 5456 |
| 440 | 20230615 | 114000 | 7043373190 | 5160 | 5150 | 5160 | 5140 | 7344 |
| 441 | 20230615 | 113900 | 7005558230 | 5140 | 5150 | 5150 | 5140 | 3341 |
| 442 | 20230615 | 113800 | 6988368660 | 5150 | 5150 | 5150 | 5140 | 3703 |
| 443 | 20230615 | 113700 | 6969314570 | 5150 | 5140 | 5150 | 5140 | 3728 |
| 444 | 20230615 | 113600 | 6950120010 | 5150 | 5150 | 5150 | 5140 | 5038 |
| 445 | 20230615 | 113500 | 6924213010 | 5140 | 5140 | 5150 | 5140 | 7534 |
| 446 | 20230615 | 113400 | 6885480600 | 5150 | 5150 | 5150 | 5140 | 3495 |
| 447 | 20230615 | 113300 | 6867496460 | 5150 | 5150 | 5150 | 5140 | 7448 |
| 448 | 20230615 | 113200 | 6829168150 | 5150 | 5150 | 5150 | 5140 | 6121 |
| 449 | 20230615 | 113100 | 6797687740 | 5150 | 5140 | 5150 | 5140 | 2561 |
| 450 | 20230615 | 113000 | 6784510870 | 5150 | 5150 | 5150 | 5140 | 8255 |
| 451 | 20230615 | 112900 | 6742032370 | 5150 | 5140 | 5150 | 5140 | 2250 |
| 452 | 20230615 | 112800 | 6730463880 | 5140 | 5150 | 5150 | 5140 | 4690 |
| 453 | 20230615 | 112700 | 6706339100 | 5150 | 5150 | 5150 | 5140 | 4205 |
| 454 | 20230615 | 112600 | 6684703360 | 5150 | 5160 | 5160 | 5140 | 6927 |
| 455 | 20230615 | 112500 | 6649036760 | 5150 | 5160 | 5160 | 5150 | 2678 |
| 456 | 20230615 | 112400 | 6635240540 | 5160 | 5150 | 5160 | 5150 | 2141 |
| 457 | 20230615 | 112300 | 6624210070 | 5160 | 5150 | 5160 | 5150 | 949 |
| 458 | 20230615 | 112200 | 6619317710 | 5160 | 5150 | 5160 | 5150 | 2529 |
| 459 | 20230615 | 112100 | 6606289450 | 5160 | 5160 | 5160 | 5150 | 2559 |
| 460 | 20230615 | 112000 | 6593106480 | 5160 | 5150 | 5160 | 5140 | 4122 |
| 461 | 20230615 | 111900 | 6571888440 | 5150 | 5150 | 5150 | 5140 | 5242 |
| 462 | 20230615 | 111800 | 6544907960 | 5140 | 5150 | 5150 | 5140 | 3269 |
| 463 | 20230615 | 111700 | 6528094710 | 5150 | 5150 | 5160 | 5150 | 10617 |
| 464 | 20230615 | 111600 | 6473406150 | 5140 | 5150 | 5150 | 5140 | 2818 |
| 465 | 20230615 | 111500 | 6458910510 | 5140 | 5140 | 5150 | 5140 | 6761 |
| 466 | 20230615 | 111400 | 6424119170 | 5140 | 5150 | 5150 | 5140 | 12398 |
| 467 | 20230615 | 111300 | 6360344420 | 5150 | 5160 | 5160 | 5140 | 11855 |
| 468 | 20230615 | 111200 | 6299325750 | 5150 | 5150 | 5160 | 5150 | 2844 |
| 469 | 20230615 | 111100 | 6284666820 | 5150 | 5160 | 5160 | 5150 | 6235 |
| 470 | 20230615 | 111000 | 6252503380 | 5160 | 5160 | 5170 | 5160 | 3475 |
| 471 | 20230615 | 110900 | 6234568890 | 5160 | 5170 | 5170 | 5160 | 1971 |
| 472 | 20230615 | 110800 | 6224393810 | 5160 | 5170 | 5170 | 5160 | 2840 |
| 473 | 20230615 | 110700 | 6209735580 | 5170 | 5170 | 5170 | 5160 | 4673 |
| 474 | 20230615 | 110600 | 6185618790 | 5170 | 5170 | 5170 | 5160 | 1699 |
| 475 | 20230615 | 110500 | 6176845650 | 5170 | 5170 | 5170 | 5160 | 2141 |
| 476 | 20230615 | 110400 | 6165790390 | 5170 | 5170 | 5170 | 5160 | 16432 |
| 477 | 20230615 | 110300 | 6080986730 | 5160 | 5160 | 5170 | 5160 | 1482 |
| 478 | 20230615 | 110200 | 6073338600 | 5160 | 5160 | 5160 | 5150 | 22641 |
| 479 | 20230615 | 110100 | 5956631460 | 5150 | 5170 | 5170 | 5150 | 46206 |
| 480 | 20230615 | 110000 | 5718519630 | 5170 | 5180 | 5180 | 5160 | 8820 |
| 481 | 20230615 | 105900 | 5672974070 | 5180 | 5170 | 5180 | 5170 | 3497 |
| 482 | 20230615 | 105800 | 5654887630 | 5180 | 5170 | 5180 | 5170 | 20326 |
| 483 | 20230615 | 105700 | 5549801400 | 5170 | 5170 | 5180 | 5170 | 4180 |
| 484 | 20230615 | 105600 | 5528164190 | 5180 | 5170 | 5180 | 5170 | 1433 |
| 485 | 20230615 | 105500 | 5520753620 | 5170 | 5180 | 5180 | 5170 | 2453 |
| 486 | 20230615 | 105400 | 5508068130 | 5170 | 5160 | 5180 | 5160 | 5747 |
| 487 | 20230615 | 105300 | 5478360630 | 5170 | 5170 | 5180 | 5160 | 5021 |
| 488 | 20230615 | 105200 | 5452401390 | 5170 | 5170 | 5180 | 5170 | 1623 |
| 489 | 20230615 | 105100 | 5444004440 | 5180 | 5180 | 5180 | 5170 | 3001 |
| 490 | 20230615 | 105000 | 5428489060 | 5180 | 5170 | 5180 | 5170 | 4389 |
| 491 | 20230615 | 104900 | 5405790850 | 5170 | 5180 | 5180 | 5160 | 8817 |
| 492 | 20230615 | 104800 | 5360205870 | 5180 | 5170 | 5180 | 5170 | 5829 |
| 493 | 20230615 | 104700 | 5330065570 | 5180 | 5170 | 5180 | 5170 | 1627 |
| 494 | 20230615 | 104600 | 5321650350 | 5170 | 5180 | 5180 | 5170 | 1944 |
| 495 | 20230615 | 104500 | 5311599140 | 5180 | 5180 | 5180 | 5170 | 2161 |
| 496 | 20230615 | 104400 | 5300421290 | 5170 | 5180 | 5180 | 5170 | 2032 |
| 497 | 20230615 | 104300 | 5289915070 | 5180 | 5180 | 5180 | 5170 | 4728 |
| 498 | 20230615 | 104200 | 5265457930 | 5170 | 5170 | 5180 | 5160 | 6156 |
| 499 | 20230615 | 104100 | 5233636860 | 5170 | 5170 | 5180 | 5160 | 5877 |
| 500 | 20230615 | 104000 | 5203256530 | 5160 | 5170 | 5170 | 5160 | 3707 |
| 501 | 20230615 | 103900 | 5184108640 | 5170 | 5170 | 5170 | 5160 | 5641 |
| 502 | 20230615 | 103800 | 5154967690 | 5170 | 5180 | 5180 | 5170 | 10535 |
| 503 | 20230615 | 103700 | 5100498130 | 5180 | 5180 | 5180 | 5170 | 8569 |
| 504 | 20230615 | 103600 | 5056188700 | 5180 | 5180 | 5180 | 5170 | 2031 |
| 505 | 20230615 | 103500 | 5045674900 | 5180 | 5180 | 5180 | 5170 | 4463 |
| 506 | 20230615 | 103400 | 5022577500 | 5180 | 5170 | 5180 | 5170 | 7720 |
| 507 | 20230615 | 103300 | 4982632910 | 5170 | 5190 | 5190 | 5170 | 22774 |
| 508 | 20230615 | 103200 | 4864669910 | 5190 | 5180 | 5190 | 5180 | 5157 |
| 509 | 20230615 | 103100 | 4837955920 | 5180 | 5190 | 5190 | 5180 | 2884 |
| 510 | 20230615 | 103000 | 4823013150 | 5190 | 5190 | 5190 | 5180 | 2450 |
| 511 | 20230615 | 102900 | 4810305070 | 5180 | 5190 | 5190 | 5180 | 5279 |
| 512 | 20230615 | 102800 | 4782957660 | 5180 | 5190 | 5190 | 5180 | 3172 |
| 513 | 20230615 | 102700 | 4766510440 | 5190 | 5190 | 5200 | 5180 | 1968 |
| 514 | 20230615 | 102600 | 4756301660 | 5190 | 5190 | 5200 | 5190 | 6362 |
| 515 | 20230615 | 102500 | 4723279210 | 5200 | 5190 | 5200 | 5190 | 9341 |
| 516 | 20230615 | 102400 | 4674797130 | 5200 | 5200 | 5200 | 5190 | 3741 |
| 517 | 20230615 | 102300 | 4655355910 | 5190 | 5200 | 5200 | 5190 | 3064 |
| 518 | 20230615 | 102200 | 4639449160 | 5190 | 5190 | 5200 | 5180 | 6915 |
| 519 | 20230615 | 102100 | 4603561030 | 5190 | 5200 | 5200 | 5190 | 4247 |
| 520 | 20230615 | 102000 | 4581514010 | 5190 | 5190 | 5200 | 5190 | 1822 |
| 521 | 20230615 | 101900 | 4572056230 | 5200 | 5200 | 5200 | 5190 | 3492 |
| 522 | 20230615 | 101800 | 4553924830 | 5190 | 5190 | 5200 | 5180 | 3531 |
| 523 | 20230615 | 101700 | 4535603780 | 5190 | 5200 | 5200 | 5190 | 5455 |
| 524 | 20230615 | 101600 | 4507287150 | 5200 | 5200 | 5200 | 5190 | 3616 |
| 525 | 20230615 | 101500 | 4488519650 | 5190 | 5200 | 5200 | 5190 | 3968 |
| 526 | 20230615 | 101400 | 4467923590 | 5200 | 5190 | 5200 | 5190 | 3961 |
| 527 | 20230615 | 101300 | 4447361090 | 5190 | 5190 | 5200 | 5190 | 3650 |
| 528 | 20230615 | 101200 | 4428409340 | 5200 | 5190 | 5200 | 5190 | 3357 |
| 529 | 20230615 | 101100 | 4410979010 | 5190 | 5190 | 5200 | 5180 | 7545 |
| 530 | 20230615 | 101000 | 4371837610 | 5190 | 5190 | 5200 | 5190 | 4151 |
| 531 | 20230615 | 100900 | 4350291980 | 5190 | 5200 | 5200 | 5180 | 11067 |
| 532 | 20230615 | 100800 | 4292860810 | 5190 | 5210 | 5210 | 5190 | 17162 |
| 533 | 20230615 | 100700 | 4203682640 | 5210 | 5220 | 5220 | 5210 | 3883 |
| 534 | 20230615 | 100600 | 4183443750 | 5210 | 5230 | 5230 | 5210 | 3018 |
| 535 | 20230615 | 100500 | 4167695510 | 5230 | 5220 | 5230 | 5220 | 3620 |
| 536 | 20230615 | 100400 | 4148792500 | 5220 | 5230 | 5230 | 5220 | 5178 |
| 537 | 20230615 | 100300 | 4121749830 | 5230 | 5220 | 5230 | 5220 | 5774 |
| 538 | 20230615 | 100200 | 4091605320 | 5230 | 5230 | 5230 | 5220 | 490 |
| 539 | 20230615 | 100100 | 4089042630 | 5230 | 5230 | 5230 | 5220 | 3169 |
| 540 | 20230615 | 100000 | 4072495150 | 5230 | 5230 | 5230 | 5210 | 2078 |
| 541 | 20230615 | 095900 | 4061653360 | 5220 | 5210 | 5230 | 5210 | 14487 |
| 542 | 20230615 | 095800 | 3986085380 | 5210 | 5210 | 5210 | 5190 | 3805 |
| 543 | 20230615 | 095700 | 3966297960 | 5200 | 5190 | 5210 | 5180 | 9042 |
| 544 | 20230615 | 095600 | 3919315030 | 5190 | 5180 | 5190 | 5180 | 13047 |
| 545 | 20230615 | 095500 | 3851674070 | 5180 | 5180 | 5190 | 5180 | 9463 |
| 546 | 20230615 | 095400 | 3802637860 | 5190 | 5180 | 5200 | 5170 | 13470 |
| 547 | 20230615 | 095300 | 3732860600 | 5180 | 5170 | 5180 | 5170 | 10454 |
| 548 | 20230615 | 095200 | 3678787310 | 5180 | 5180 | 5190 | 5170 | 12242 |
| 549 | 20230615 | 095100 | 3615405010 | 5180 | 5200 | 5200 | 5170 | 10602 |
| 550 | 20230615 | 095000 | 3560488340 | 5200 | 5180 | 5200 | 5180 | 18932 |
| 551 | 20230615 | 094900 | 3462297150 | 5180 | 5190 | 5190 | 5170 | 25994 |
| 552 | 20230615 | 094800 | 3327661420 | 5190 | 5190 | 5190 | 5180 | 9880 |
| 553 | 20230615 | 094700 | 3276453160 | 5190 | 5190 | 5190 | 5180 | 10769 |
| 554 | 20230615 | 094600 | 3220626410 | 5190 | 5210 | 5210 | 5180 | 16977 |
| 555 | 20230615 | 094500 | 3132498490 | 5210 | 5210 | 5210 | 5200 | 10967 |
| 556 | 20230615 | 094400 | 3075453400 | 5210 | 5200 | 5220 | 5190 | 16337 |
| 557 | 20230615 | 094300 | 2990437470 | 5200 | 5210 | 5210 | 5200 | 14650 |
| 558 | 20230615 | 094200 | 2914231890 | 5220 | 5230 | 5230 | 5210 | 10025 |
| 559 | 20230615 | 094100 | 2861989420 | 5230 | 5210 | 5230 | 5200 | 13676 |
| 560 | 20230615 | 094000 | 2790714910 | 5210 | 5220 | 5230 | 5210 | 29694 |
| 561 | 20230615 | 093900 | 2635863350 | 5230 | 5230 | 5240 | 5220 | 29184 |
| 562 | 20230615 | 093800 | 2483221590 | 5240 | 5230 | 5250 | 5220 | 33466 |
| 563 | 20230615 | 093700 | 2308222470 | 5230 | 5240 | 5240 | 5230 | 13255 |
| 564 | 20230615 | 093600 | 2238886750 | 5230 | 5250 | 5250 | 5230 | 21237 |
| 565 | 20230615 | 093500 | 2127645720 | 5250 | 5250 | 5260 | 5240 | 8004 |
| 566 | 20230615 | 093400 | 2085671750 | 5250 | 5260 | 5260 | 5240 | 34208 |
| 567 | 20230615 | 093300 | 1906074880 | 5260 | 5260 | 5270 | 5250 | 11294 |
| 568 | 20230615 | 093200 | 1846724620 | 5260 | 5270 | 5270 | 5260 | 6171 |
| 569 | 20230615 | 093100 | 1814262760 | 5270 | 5250 | 5270 | 5250 | 14157 |
| 570 | 20230615 | 093000 | 1739845270 | 5260 | 5260 | 5260 | 5250 | 13246 |
| 571 | 20230615 | 092900 | 1670252350 | 5260 | 5270 | 5270 | 5260 | 12700 |
| 572 | 20230615 | 092800 | 1603445050 | 5270 | 5260 | 5290 | 5260 | 19838 |
| 573 | 20230615 | 092700 | 1498943390 | 5270 | 5280 | 5290 | 5260 | 12114 |
| 574 | 20230615 | 092600 | 1434980680 | 5290 | 5300 | 5310 | 5290 | 5561 |
| 575 | 20230615 | 092500 | 1405542060 | 5310 | 5310 | 5310 | 5300 | 4107 |
| 576 | 20230615 | 092400 | 1383773520 | 5310 | 5310 | 5310 | 5290 | 6070 |
| 577 | 20230615 | 092300 | 1351605510 | 5310 | 5300 | 5320 | 5250 | 37375 |
| 578 | 20230615 | 092200 | 1154332970 | 5300 | 5300 | 5310 | 5290 | 4247 |
| 579 | 20230615 | 092100 | 1131809250 | 5300 | 5300 | 5300 | 5290 | 2026 |
| 580 | 20230615 | 092000 | 1121071790 | 5300 | 5290 | 5300 | 5290 | 1501 |
| 581 | 20230615 | 091900 | 1113117440 | 5300 | 5290 | 5300 | 5280 | 9041 |
| 582 | 20230615 | 091800 | 1065269930 | 5270 | 5250 | 5290 | 5250 | 12183 |
| 583 | 20230615 | 091700 | 1001018500 | 5250 | 5270 | 5270 | 5250 | 8461 |
| 584 | 20230615 | 091600 | 956511130 | 5270 | 5260 | 5270 | 5250 | 5181 |
| 585 | 20230615 | 091500 | 929254680 | 5260 | 5260 | 5270 | 5260 | 3571 |
| 586 | 20230615 | 091400 | 910471110 | 5260 | 5270 | 5270 | 5250 | 9634 |
| 587 | 20230615 | 091300 | 859812180 | 5270 | 5270 | 5280 | 5260 | 5183 |
| 588 | 20230615 | 091200 | 832528570 | 5260 | 5270 | 5270 | 5260 | 5021 |
| 589 | 20230615 | 091100 | 806087390 | 5270 | 5270 | 5280 | 5250 | 11538 |
| 590 | 20230615 | 091000 | 745355710 | 5260 | 5260 | 5270 | 5260 | 3454 |
| 591 | 20230615 | 090900 | 727185370 | 5260 | 5270 | 5270 | 5260 | 11829 |
| 592 | 20230615 | 090800 | 664927490 | 5270 | 5270 | 5270 | 5250 | 9225 |
| 593 | 20230615 | 090700 | 616421790 | 5260 | 5270 | 5290 | 5260 | 24902 |
| 594 | 20230615 | 090600 | 485133040 | 5270 | 5270 | 5280 | 5270 | 7443 |
| 595 | 20230615 | 090500 | 445908300 | 5270 | 5270 | 5270 | 5260 | 8635 |
| 596 | 20230615 | 090400 | 400462100 | 5270 | 5290 | 5300 | 5260 | 29589 |
| 597 | 20230615 | 090300 | 244232810 | 5290 | 5300 | 5300 | 5290 | 5827 |
| 598 | 20230615 | 090200 | 213362390 | 5290 | 5290 | 5300 | 5280 | 8842 |
| 599 | 20230615 | 090100 | 166563610 | 5290 | 5320 | 5320 | 5290 | 6799 |
| 600 | 20230615 | 090000 | 130516060 | 5320 | 5340 | 5350 | 5320 | 24482 |