30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 47301 |
| 3 | 20230704 | 190200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230704 | 190100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230704 | 190000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230704 | 185900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230704 | 185800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230704 | 185700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230704 | 185600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230704 | 185500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230704 | 185400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230704 | 185300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230704 | 185200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230704 | 185100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230704 | 185000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230704 | 184900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230704 | 184800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230704 | 184700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230704 | 184600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230704 | 184500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230704 | 184400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230704 | 184300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230704 | 184200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230704 | 184100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230704 | 184000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230704 | 183900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230704 | 183800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230704 | 183700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230704 | 183600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230704 | 183500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230704 | 183400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230704 | 183300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 47301 |
| 33 | 20230704 | 183200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230704 | 183100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230704 | 183000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230704 | 182900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230704 | 182800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230704 | 182700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230704 | 182600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230704 | 182500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230704 | 182400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230704 | 182300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230704 | 182200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230704 | 182100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230704 | 182000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230704 | 181900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230704 | 181800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230704 | 181700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230704 | 181600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230704 | 181500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230704 | 181400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230704 | 181300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230704 | 181200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230704 | 181100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230704 | 181000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230704 | 180900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230704 | 180800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230704 | 180700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230704 | 180600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230704 | 180500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230704 | 180400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230704 | 180300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 47301 |
| 63 | 20230704 | 180200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230704 | 180100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230704 | 180000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230704 | 175900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230704 | 175800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230704 | 175700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230704 | 175600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230704 | 175500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230704 | 175400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230704 | 175300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230704 | 175200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230704 | 175100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230704 | 175000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230704 | 174900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230704 | 174800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230704 | 174700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230704 | 174600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230704 | 174500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230704 | 174400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230704 | 174300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230704 | 174200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230704 | 174100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230704 | 174000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230704 | 173900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230704 | 173800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230704 | 173700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230704 | 173600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230704 | 173500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230704 | 173400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230704 | 173300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 47301 |
| 93 | 20230704 | 173200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230704 | 173100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230704 | 173000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230704 | 172900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230704 | 172800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230704 | 172700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230704 | 172600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230704 | 172500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230704 | 172400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230704 | 172300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230704 | 172200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230704 | 172100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230704 | 172000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230704 | 171900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230704 | 171800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230704 | 171700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230704 | 171600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230704 | 171500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230704 | 171400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230704 | 171300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230704 | 171200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230704 | 171100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230704 | 171000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230704 | 170900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230704 | 170800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230704 | 170700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230704 | 170600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230704 | 170500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230704 | 170400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230704 | 170300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 47301 |
| 123 | 20230704 | 170200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230704 | 170100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230704 | 170000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230704 | 165900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230704 | 165800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230704 | 165700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230704 | 165600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230704 | 165500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230704 | 165400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230704 | 165300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230704 | 165200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230704 | 165100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230704 | 165000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230704 | 164900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230704 | 164800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230704 | 164700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230704 | 164600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230704 | 164500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230704 | 164400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230704 | 164300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230704 | 164200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230704 | 164100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230704 | 164000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230704 | 163900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230704 | 163800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230704 | 163700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230704 | 163600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230704 | 163500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230704 | 163400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230704 | 163300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 47301 |
| 153 | 20230704 | 163200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230704 | 163100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230704 | 163000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230704 | 162900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230704 | 162800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230704 | 162700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230704 | 162600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230704 | 162500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230704 | 162400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230704 | 162300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230704 | 162200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230704 | 162100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230704 | 162000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230704 | 161900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230704 | 161800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230704 | 161700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230704 | 161600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230704 | 161500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230704 | 161400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230704 | 161300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230704 | 161200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230704 | 161100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230704 | 161000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230704 | 160900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230704 | 160800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230704 | 160700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230704 | 160600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230704 | 160500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230704 | 160400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230704 | 160300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 47301 |
| 183 | 20230704 | 160200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230704 | 160100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230704 | 160000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230704 | 155900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230704 | 155800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230704 | 155700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230704 | 155600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230704 | 155500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230704 | 155400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230704 | 155300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230704 | 155200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230704 | 155100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230704 | 155000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230704 | 154900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230704 | 154800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230704 | 154700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230704 | 154600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230704 | 154500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230704 | 154400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230704 | 154300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230704 | 154200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230704 | 154100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230704 | 154000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230704 | 153900 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230704 | 153800 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230704 | 153700 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230704 | 153600 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230704 | 153500 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230704 | 153400 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230704 | 153300 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 47301 |
| 213 | 20230704 | 153200 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230704 | 153100 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230704 | 153000 | 9255611230 | 5080 | 5080 | 5080 | 5080 | 47301 |
| 216 | 20230704 | 152900 | 9015322150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230704 | 152800 | 9015322150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230704 | 152700 | 9015322150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230704 | 152600 | 9015322150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230704 | 152500 | 9015322150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230704 | 152400 | 9015322150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230704 | 152300 | 9015322150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230704 | 152200 | 9015322150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230704 | 152100 | 9015322150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230704 | 152000 | 9015322150 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230704 | 151900 | 9015322150 | 5080 | 5080 | 5080 | 5070 | 8870 |
| 227 | 20230704 | 151800 | 8970269890 | 5070 | 5070 | 5080 | 5070 | 3699 |
| 228 | 20230704 | 151700 | 8951502780 | 5070 | 5070 | 5080 | 5070 | 5675 |
| 229 | 20230704 | 151600 | 8922703190 | 5070 | 5070 | 5080 | 5070 | 4292 |
| 230 | 20230704 | 151500 | 8900933550 | 5070 | 5070 | 5080 | 5070 | 4342 |
| 231 | 20230704 | 151400 | 8878914750 | 5070 | 5070 | 5080 | 5060 | 3432 |
| 232 | 20230704 | 151300 | 8861515390 | 5070 | 5060 | 5070 | 5060 | 3380 |
| 233 | 20230704 | 151200 | 8844394300 | 5060 | 5070 | 5070 | 5060 | 8938 |
| 234 | 20230704 | 151100 | 8799097580 | 5070 | 5070 | 5080 | 5070 | 5498 |
| 235 | 20230704 | 151000 | 8771222210 | 5070 | 5060 | 5080 | 5060 | 16673 |
| 236 | 20230704 | 150900 | 8686689510 | 5060 | 5060 | 5070 | 5060 | 7152 |
| 237 | 20230704 | 150800 | 8650472260 | 5060 | 5060 | 5070 | 5060 | 3886 |
| 238 | 20230704 | 150700 | 8630808380 | 5070 | 5060 | 5070 | 5060 | 3003 |
| 239 | 20230704 | 150600 | 8615612000 | 5060 | 5060 | 5070 | 5060 | 4532 |
| 240 | 20230704 | 150500 | 8592678600 | 5060 | 5060 | 5070 | 5060 | 3637 |
| 241 | 20230704 | 150400 | 8574269620 | 5060 | 5060 | 5060 | 5060 | 14869 |
| 242 | 20230704 | 150300 | 8499032480 | 5060 | 5060 | 5070 | 5060 | 3619 |
| 243 | 20230704 | 150200 | 8480717490 | 5060 | 5060 | 5070 | 5060 | 2977 |
| 244 | 20230704 | 150100 | 8465650410 | 5060 | 5060 | 5070 | 5060 | 10146 |
| 245 | 20230704 | 150000 | 8414307230 | 5060 | 5060 | 5070 | 5060 | 5706 |
| 246 | 20230704 | 145900 | 8385426840 | 5060 | 5060 | 5070 | 5060 | 3878 |
| 247 | 20230704 | 145800 | 8365800170 | 5070 | 5070 | 5070 | 5060 | 5259 |
| 248 | 20230704 | 145700 | 8339173480 | 5060 | 5060 | 5070 | 5060 | 3842 |
| 249 | 20230704 | 145600 | 8319728700 | 5060 | 5060 | 5070 | 5060 | 4586 |
| 250 | 20230704 | 145500 | 8296515580 | 5060 | 5060 | 5070 | 5060 | 5477 |
| 251 | 20230704 | 145400 | 8268794830 | 5060 | 5060 | 5070 | 5060 | 10000 |
| 252 | 20230704 | 145300 | 8218188530 | 5060 | 5060 | 5070 | 5060 | 3785 |
| 253 | 20230704 | 145200 | 8199031060 | 5060 | 5060 | 5070 | 5060 | 6069 |
| 254 | 20230704 | 145100 | 8168300220 | 5060 | 5060 | 5070 | 5060 | 3647 |
| 255 | 20230704 | 145000 | 8149840890 | 5060 | 5060 | 5070 | 5060 | 3628 |
| 256 | 20230704 | 144900 | 8131477910 | 5060 | 5060 | 5070 | 5060 | 6156 |
| 257 | 20230704 | 144800 | 8100308610 | 5070 | 5060 | 5070 | 5060 | 4095 |
| 258 | 20230704 | 144700 | 8079566400 | 5070 | 5060 | 5070 | 5060 | 3962 |
| 259 | 20230704 | 144600 | 8059510870 | 5060 | 5060 | 5070 | 5060 | 5069 |
| 260 | 20230704 | 144500 | 8033853840 | 5060 | 5070 | 5070 | 5060 | 6656 |
| 261 | 20230704 | 144400 | 8000136560 | 5060 | 5060 | 5070 | 5060 | 4653 |
| 262 | 20230704 | 144300 | 7976582700 | 5060 | 5060 | 5070 | 5060 | 5257 |
| 263 | 20230704 | 144200 | 7949974050 | 5060 | 5070 | 5070 | 5060 | 5087 |
| 264 | 20230704 | 144100 | 7924208010 | 5060 | 5060 | 5070 | 5060 | 2521 |
| 265 | 20230704 | 144000 | 7911448030 | 5060 | 5060 | 5070 | 5060 | 4992 |
| 266 | 20230704 | 143900 | 7886176850 | 5060 | 5060 | 5080 | 5060 | 3914 |
| 267 | 20230704 | 143800 | 7866356930 | 5060 | 5060 | 5080 | 5060 | 17729 |
| 268 | 20230704 | 143700 | 7776470230 | 5060 | 5060 | 5070 | 5060 | 4140 |
| 269 | 20230704 | 143600 | 7755519350 | 5070 | 5060 | 5070 | 5060 | 3894 |
| 270 | 20230704 | 143500 | 7735811130 | 5060 | 5060 | 5070 | 5060 | 3573 |
| 271 | 20230704 | 143400 | 7717728160 | 5060 | 5070 | 5070 | 5060 | 4015 |
| 272 | 20230704 | 143300 | 7697399580 | 5070 | 5070 | 5070 | 5060 | 3458 |
| 273 | 20230704 | 143200 | 7679881650 | 5070 | 5070 | 5080 | 5060 | 7085 |
| 274 | 20230704 | 143100 | 7643963610 | 5070 | 5070 | 5080 | 5060 | 6884 |
| 275 | 20230704 | 143000 | 7609085190 | 5060 | 5070 | 5070 | 5060 | 3478 |
| 276 | 20230704 | 142900 | 7591480490 | 5060 | 5060 | 5070 | 5060 | 3430 |
| 277 | 20230704 | 142800 | 7574118180 | 5060 | 5060 | 5070 | 5060 | 5092 |
| 278 | 20230704 | 142700 | 7548335560 | 5060 | 5060 | 5080 | 5060 | 22244 |
| 279 | 20230704 | 142600 | 7435663410 | 5060 | 5060 | 5070 | 5050 | 12424 |
| 280 | 20230704 | 142500 | 7372798560 | 5070 | 5060 | 5070 | 5060 | 3339 |
| 281 | 20230704 | 142400 | 7355899720 | 5060 | 5060 | 5070 | 5060 | 3493 |
| 282 | 20230704 | 142300 | 7338221880 | 5060 | 5060 | 5070 | 5060 | 4342 |
| 283 | 20230704 | 142200 | 7316243230 | 5060 | 5060 | 5070 | 5060 | 3743 |
| 284 | 20230704 | 142100 | 7297298860 | 5060 | 5060 | 5070 | 5060 | 3732 |
| 285 | 20230704 | 142000 | 7278403810 | 5060 | 5060 | 5070 | 5060 | 3670 |
| 286 | 20230704 | 141900 | 7259832220 | 5070 | 5060 | 5070 | 5060 | 3303 |
| 287 | 20230704 | 141800 | 7243115720 | 5060 | 5060 | 5070 | 5060 | 3654 |
| 288 | 20230704 | 141700 | 7224620440 | 5070 | 5070 | 5070 | 5060 | 3513 |
| 289 | 20230704 | 141600 | 7206839690 | 5070 | 5070 | 5070 | 5060 | 3439 |
| 290 | 20230704 | 141500 | 7189430860 | 5060 | 5060 | 5070 | 5060 | 2615 |
| 291 | 20230704 | 141400 | 7176194830 | 5060 | 5060 | 5070 | 5060 | 2391 |
| 292 | 20230704 | 141300 | 7164093520 | 5060 | 5060 | 5070 | 5050 | 4474 |
| 293 | 20230704 | 141200 | 7141441510 | 5050 | 5050 | 5070 | 5050 | 8326 |
| 294 | 20230704 | 141100 | 7099309120 | 5050 | 5060 | 5060 | 5050 | 3714 |
| 295 | 20230704 | 141000 | 7080535650 | 5060 | 5060 | 5060 | 5050 | 5355 |
| 296 | 20230704 | 140900 | 7053466170 | 5050 | 5060 | 5060 | 5050 | 4933 |
| 297 | 20230704 | 140800 | 7028515900 | 5060 | 5060 | 5070 | 5050 | 7743 |
| 298 | 20230704 | 140700 | 6989337770 | 5060 | 5060 | 5060 | 5060 | 3541 |
| 299 | 20230704 | 140600 | 6971420310 | 5060 | 5070 | 5070 | 5060 | 4816 |
| 300 | 20230704 | 140500 | 6947042160 | 5060 | 5060 | 5070 | 5050 | 32853 |
| 301 | 20230704 | 140400 | 6780790240 | 5060 | 5050 | 5060 | 5050 | 10266 |
| 302 | 20230704 | 140300 | 6728907780 | 5050 | 5060 | 5070 | 5050 | 18947 |
| 303 | 20230704 | 140200 | 6633059510 | 5060 | 5060 | 5070 | 5060 | 14613 |
| 304 | 20230704 | 140100 | 6559112830 | 5060 | 5060 | 5070 | 5060 | 6006 |
| 305 | 20230704 | 140000 | 6528720330 | 5060 | 5070 | 5070 | 5060 | 13682 |
| 306 | 20230704 | 135900 | 6459486050 | 5060 | 5070 | 5080 | 5060 | 33074 |
| 307 | 20230704 | 135800 | 6291808240 | 5070 | 5070 | 5080 | 5070 | 4821 |
| 308 | 20230704 | 135700 | 6267361310 | 5070 | 5080 | 5080 | 5070 | 2830 |
| 309 | 20230704 | 135600 | 6253011150 | 5080 | 5070 | 5080 | 5070 | 5111 |
| 310 | 20230704 | 135500 | 6227076220 | 5070 | 5070 | 5080 | 5070 | 2639 |
| 311 | 20230704 | 135400 | 6213694830 | 5070 | 5080 | 5080 | 5070 | 3425 |
| 312 | 20230704 | 135300 | 6196320330 | 5080 | 5080 | 5090 | 5080 | 31695 |
| 313 | 20230704 | 135200 | 6035305740 | 5090 | 5080 | 5090 | 5080 | 1194 |
| 314 | 20230704 | 135100 | 6029237970 | 5080 | 5080 | 5090 | 5080 | 2325 |
| 315 | 20230704 | 135000 | 6017423970 | 5080 | 5090 | 5090 | 5080 | 2016 |
| 316 | 20230704 | 134900 | 6007181410 | 5090 | 5090 | 5090 | 5090 | 42473 |
| 317 | 20230704 | 134800 | 5790993840 | 5100 | 5090 | 5100 | 5090 | 2138 |
| 318 | 20230704 | 134700 | 5780107700 | 5090 | 5090 | 5100 | 5090 | 508 |
| 319 | 20230704 | 134600 | 5777520630 | 5090 | 5100 | 5100 | 5090 | 981 |
| 320 | 20230704 | 134500 | 5772525400 | 5090 | 5100 | 5100 | 5090 | 1659 |
| 321 | 20230704 | 134400 | 5764067250 | 5090 | 5100 | 5100 | 5090 | 625 |
| 322 | 20230704 | 134300 | 5760882040 | 5090 | 5100 | 5100 | 5090 | 1872 |
| 323 | 20230704 | 134200 | 5751337190 | 5100 | 5100 | 5110 | 5100 | 2541 |
| 324 | 20230704 | 134100 | 5738377700 | 5090 | 5100 | 5100 | 5090 | 3285 |
| 325 | 20230704 | 134000 | 5721626500 | 5100 | 5100 | 5100 | 5100 | 8061 |
| 326 | 20230704 | 133900 | 5680515400 | 5100 | 5090 | 5100 | 5090 | 4643 |
| 327 | 20230704 | 133800 | 5656836840 | 5090 | 5090 | 5090 | 5090 | 55 |
| 328 | 20230704 | 133700 | 5656556890 | 5090 | 5100 | 5100 | 5090 | 6498 |
| 329 | 20230704 | 133600 | 5623471980 | 5100 | 5100 | 5100 | 5090 | 3282 |
| 330 | 20230704 | 133500 | 5606734320 | 5100 | 5100 | 5100 | 5090 | 555 |
| 331 | 20230704 | 133400 | 5603904560 | 5090 | 5100 | 5100 | 5090 | 710 |
| 332 | 20230704 | 133300 | 5600288810 | 5100 | 5090 | 5100 | 5090 | 4009 |
| 333 | 20230704 | 133200 | 5579844980 | 5090 | 5100 | 5100 | 5090 | 206 |
| 334 | 20230704 | 133100 | 5578794930 | 5100 | 5100 | 5100 | 5090 | 836 |
| 335 | 20230704 | 133000 | 5574533600 | 5100 | 5100 | 5100 | 5090 | 3532 |
| 336 | 20230704 | 132900 | 5556522600 | 5100 | 5100 | 5100 | 5090 | 1181 |
| 337 | 20230704 | 132800 | 5550505120 | 5100 | 5090 | 5100 | 5090 | 1749 |
| 338 | 20230704 | 132700 | 5541591530 | 5100 | 5100 | 5100 | 5090 | 3221 |
| 339 | 20230704 | 132600 | 5525164950 | 5100 | 5100 | 5100 | 5090 | 4666 |
| 340 | 20230704 | 132500 | 5501368900 | 5100 | 5100 | 5100 | 5090 | 7525 |
| 341 | 20230704 | 132400 | 5462992020 | 5090 | 5090 | 5100 | 5090 | 673 |
| 342 | 20230704 | 132300 | 5459562030 | 5100 | 5090 | 5100 | 5090 | 677 |
| 343 | 20230704 | 132200 | 5456109950 | 5100 | 5090 | 5100 | 5090 | 206 |
| 344 | 20230704 | 132100 | 5455059480 | 5090 | 5100 | 5100 | 5090 | 2087 |
| 345 | 20230704 | 132000 | 5444418050 | 5100 | 5100 | 5100 | 5090 | 2457 |
| 346 | 20230704 | 131900 | 5431892210 | 5100 | 5090 | 5100 | 5090 | 348 |
| 347 | 20230704 | 131800 | 5430118050 | 5100 | 5100 | 5100 | 5090 | 1822 |
| 348 | 20230704 | 131700 | 5420828180 | 5090 | 5100 | 5100 | 5090 | 523 |
| 349 | 20230704 | 131600 | 5418162840 | 5090 | 5090 | 5100 | 5090 | 2614 |
| 350 | 20230704 | 131500 | 5404832110 | 5100 | 5100 | 5100 | 5090 | 365 |
| 351 | 20230704 | 131400 | 5402972350 | 5100 | 5090 | 5100 | 5090 | 5629 |
| 352 | 20230704 | 131300 | 5374275640 | 5090 | 5100 | 5100 | 5090 | 7489 |
| 353 | 20230704 | 131200 | 5336151470 | 5100 | 5100 | 5100 | 5090 | 1206 |
| 354 | 20230704 | 131100 | 5330001460 | 5090 | 5100 | 5100 | 5090 | 3960 |
| 355 | 20230704 | 131000 | 5309808970 | 5100 | 5100 | 5100 | 5100 | 107 |
| 356 | 20230704 | 130900 | 5309263270 | 5090 | 5100 | 5100 | 5090 | 4282 |
| 357 | 20230704 | 130800 | 5287455280 | 5100 | 5090 | 5100 | 5090 | 983 |
| 358 | 20230704 | 130700 | 5282443730 | 5100 | 5100 | 5100 | 5090 | 3260 |
| 359 | 20230704 | 130600 | 5265820150 | 5100 | 5100 | 5100 | 5090 | 1267 |
| 360 | 20230704 | 130500 | 5259359540 | 5090 | 5100 | 5100 | 5090 | 1483 |
| 361 | 20230704 | 130400 | 5251802360 | 5100 | 5090 | 5100 | 5090 | 1110 |
| 362 | 20230704 | 130300 | 5246142420 | 5100 | 5090 | 5100 | 5090 | 1058 |
| 363 | 20230704 | 130200 | 5240748650 | 5090 | 5090 | 5100 | 5090 | 719 |
| 364 | 20230704 | 130100 | 5237083340 | 5090 | 5100 | 5100 | 5090 | 573 |
| 365 | 20230704 | 130000 | 5234163110 | 5100 | 5090 | 5100 | 5090 | 1951 |
| 366 | 20230704 | 125900 | 5224221290 | 5100 | 5100 | 5100 | 5090 | 454 |
| 367 | 20230704 | 125800 | 5221905990 | 5090 | 5090 | 5100 | 5090 | 1362 |
| 368 | 20230704 | 125700 | 5214961540 | 5100 | 5090 | 5100 | 5090 | 6162 |
| 369 | 20230704 | 125600 | 5183586790 | 5100 | 5100 | 5100 | 5090 | 755 |
| 370 | 20230704 | 125500 | 5179736370 | 5100 | 5100 | 5100 | 5090 | 475 |
| 371 | 20230704 | 125400 | 5177315530 | 5090 | 5100 | 5100 | 5090 | 1613 |
| 372 | 20230704 | 125300 | 5169089420 | 5100 | 5110 | 5110 | 5100 | 3223 |
| 373 | 20230704 | 125200 | 5152652020 | 5100 | 5110 | 5110 | 5100 | 15441 |
| 374 | 20230704 | 125100 | 5073900970 | 5100 | 5100 | 5110 | 5100 | 8111 |
| 375 | 20230704 | 125000 | 5032530190 | 5100 | 5100 | 5100 | 5100 | 138 |
| 376 | 20230704 | 124900 | 5031826390 | 5100 | 5110 | 5110 | 5100 | 1071 |
| 377 | 20230704 | 124800 | 5026361000 | 5110 | 5120 | 5120 | 5100 | 14949 |
| 378 | 20230704 | 124700 | 4949968240 | 5110 | 5110 | 5120 | 5110 | 641 |
| 379 | 20230704 | 124600 | 4946689370 | 5120 | 5110 | 5120 | 5110 | 646 |
| 380 | 20230704 | 124500 | 4943383030 | 5120 | 5110 | 5120 | 5110 | 867 |
| 381 | 20230704 | 124400 | 4938947900 | 5120 | 5120 | 5120 | 5110 | 2237 |
| 382 | 20230704 | 124300 | 4927510950 | 5120 | 5120 | 5120 | 5110 | 970 |
| 383 | 20230704 | 124200 | 4922551760 | 5110 | 5110 | 5120 | 5110 | 850 |
| 384 | 20230704 | 124100 | 4918204640 | 5110 | 5110 | 5120 | 5110 | 1961 |
| 385 | 20230704 | 124000 | 4908180380 | 5110 | 5110 | 5120 | 5110 | 586 |
| 386 | 20230704 | 123900 | 4905182640 | 5120 | 5110 | 5120 | 5110 | 1143 |
| 387 | 20230704 | 123800 | 4899339650 | 5110 | 5110 | 5120 | 5110 | 1694 |
| 388 | 20230704 | 123700 | 4890681520 | 5110 | 5120 | 5120 | 5110 | 1212 |
| 389 | 20230704 | 123600 | 4884481290 | 5110 | 5120 | 5120 | 5110 | 493 |
| 390 | 20230704 | 123500 | 4881958560 | 5110 | 5110 | 5120 | 5110 | 448 |
| 391 | 20230704 | 123400 | 4879669270 | 5110 | 5120 | 5120 | 5110 | 468 |
| 392 | 20230704 | 123300 | 4877275940 | 5120 | 5120 | 5120 | 5110 | 1669 |
| 393 | 20230704 | 123200 | 4868745750 | 5110 | 5110 | 5120 | 5110 | 985 |
| 394 | 20230704 | 123100 | 4863708390 | 5110 | 5120 | 5120 | 5110 | 402 |
| 395 | 20230704 | 123000 | 4861651630 | 5120 | 5120 | 5120 | 5110 | 1051 |
| 396 | 20230704 | 122900 | 4856270590 | 5120 | 5110 | 5120 | 5110 | 485 |
| 397 | 20230704 | 122800 | 4853789220 | 5120 | 5120 | 5120 | 5110 | 6873 |
| 398 | 20230704 | 122700 | 4818599490 | 5130 | 5120 | 5130 | 5120 | 530 |
| 399 | 20230704 | 122600 | 4815882070 | 5130 | 5130 | 5130 | 5120 | 912 |
| 400 | 20230704 | 122500 | 4811205050 | 5120 | 5120 | 5130 | 5120 | 1147 |
| 401 | 20230704 | 122400 | 4805330460 | 5120 | 5130 | 5130 | 5120 | 798 |
| 402 | 20230704 | 122300 | 4801238060 | 5130 | 5130 | 5130 | 5120 | 776 |
| 403 | 20230704 | 122200 | 4797260370 | 5120 | 5130 | 5130 | 5120 | 741 |
| 404 | 20230704 | 122100 | 4793460690 | 5130 | 5120 | 5130 | 5120 | 1165 |
| 405 | 20230704 | 122000 | 4787488720 | 5130 | 5120 | 5130 | 5120 | 590 |
| 406 | 20230704 | 121900 | 4784465880 | 5120 | 5120 | 5130 | 5120 | 1867 |
| 407 | 20230704 | 121800 | 4774901070 | 5120 | 5130 | 5130 | 5120 | 630 |
| 408 | 20230704 | 121700 | 4771673040 | 5130 | 5130 | 5130 | 5120 | 997 |
| 409 | 20230704 | 121600 | 4766561100 | 5120 | 5130 | 5130 | 5120 | 663 |
| 410 | 20230704 | 121500 | 4763161630 | 5120 | 5120 | 5130 | 5120 | 799 |
| 411 | 20230704 | 121400 | 4759068210 | 5120 | 5130 | 5130 | 5120 | 2282 |
| 412 | 20230704 | 121300 | 4747370670 | 5120 | 5120 | 5130 | 5120 | 1154 |
| 413 | 20230704 | 121200 | 4741459720 | 5130 | 5130 | 5130 | 5120 | 1972 |
| 414 | 20230704 | 121100 | 4731357980 | 5130 | 5130 | 5130 | 5120 | 807 |
| 415 | 20230704 | 121000 | 4727222530 | 5130 | 5130 | 5130 | 5120 | 939 |
| 416 | 20230704 | 120900 | 4722407450 | 5130 | 5130 | 5130 | 5120 | 846 |
| 417 | 20230704 | 120800 | 4718072460 | 5120 | 5120 | 5130 | 5120 | 529 |
| 418 | 20230704 | 120700 | 4715361790 | 5120 | 5120 | 5130 | 5120 | 744 |
| 419 | 20230704 | 120600 | 4711547530 | 5120 | 5120 | 5130 | 5120 | 748 |
| 420 | 20230704 | 120500 | 4707713640 | 5130 | 5130 | 5130 | 5120 | 642 |
| 421 | 20230704 | 120400 | 4704422300 | 5130 | 5120 | 5130 | 5120 | 669 |
| 422 | 20230704 | 120300 | 4700991610 | 5120 | 5120 | 5130 | 5120 | 2514 |
| 423 | 20230704 | 120200 | 4688117730 | 5130 | 5130 | 5130 | 5120 | 2589 |
| 424 | 20230704 | 120100 | 4674843540 | 5130 | 5120 | 5130 | 5120 | 774 |
| 425 | 20230704 | 120000 | 4670874560 | 5130 | 5130 | 5130 | 5120 | 486 |
| 426 | 20230704 | 115900 | 4668382900 | 5130 | 5120 | 5130 | 5120 | 711 |
| 427 | 20230704 | 115800 | 4664738650 | 5130 | 5130 | 5130 | 5120 | 764 |
| 428 | 20230704 | 115700 | 4660820690 | 5130 | 5120 | 5130 | 5120 | 462 |
| 429 | 20230704 | 115600 | 4658451060 | 5130 | 5130 | 5130 | 5120 | 409 |
| 430 | 20230704 | 115500 | 4656354550 | 5120 | 5120 | 5130 | 5120 | 705 |
| 431 | 20230704 | 115400 | 4652740420 | 5130 | 5120 | 5130 | 5120 | 1016 |
| 432 | 20230704 | 115300 | 4647531020 | 5120 | 5120 | 5130 | 5120 | 1897 |
| 433 | 20230704 | 115200 | 4637802250 | 5130 | 5120 | 5130 | 5120 | 3735 |
| 434 | 20230704 | 115100 | 4618644700 | 5120 | 5120 | 5130 | 5120 | 720 |
| 435 | 20230704 | 115000 | 4614953830 | 5120 | 5120 | 5130 | 5120 | 346 |
| 436 | 20230704 | 114900 | 4613178950 | 5120 | 5120 | 5130 | 5120 | 646 |
| 437 | 20230704 | 114800 | 4609870880 | 5120 | 5110 | 5120 | 5110 | 730 |
| 438 | 20230704 | 114700 | 4606134900 | 5120 | 5120 | 5120 | 5110 | 1575 |
| 439 | 20230704 | 114600 | 4598070920 | 5120 | 5130 | 5130 | 5110 | 6421 |
| 440 | 20230704 | 114500 | 4565228170 | 5130 | 5120 | 5130 | 5120 | 1043 |
| 441 | 20230704 | 114400 | 4559883750 | 5120 | 5120 | 5130 | 5120 | 3066 |
| 442 | 20230704 | 114300 | 4544172420 | 5130 | 5130 | 5130 | 5120 | 622 |
| 443 | 20230704 | 114200 | 4540983230 | 5130 | 5120 | 5130 | 5120 | 731 |
| 444 | 20230704 | 114100 | 4537234190 | 5120 | 5110 | 5120 | 5110 | 9477 |
| 445 | 20230704 | 114000 | 4488714390 | 5110 | 5110 | 5120 | 5110 | 352 |
| 446 | 20230704 | 113900 | 4486914840 | 5120 | 5120 | 5120 | 5110 | 936 |
| 447 | 20230704 | 113800 | 4482128960 | 5120 | 5120 | 5120 | 5110 | 745 |
| 448 | 20230704 | 113700 | 4478318190 | 5110 | 5110 | 5120 | 5110 | 221 |
| 449 | 20230704 | 113600 | 4477188460 | 5110 | 5110 | 5120 | 5110 | 314 |
| 450 | 20230704 | 113500 | 4475583440 | 5110 | 5110 | 5120 | 5110 | 602 |
| 451 | 20230704 | 113400 | 4472505700 | 5120 | 5110 | 5120 | 5110 | 775 |
| 452 | 20230704 | 113300 | 4468544580 | 5110 | 5110 | 5110 | 5110 | 352 |
| 453 | 20230704 | 113200 | 4466745860 | 5110 | 5120 | 5120 | 5110 | 318 |
| 454 | 20230704 | 113100 | 4465118830 | 5120 | 5120 | 5130 | 5110 | 10098 |
| 455 | 20230704 | 113000 | 4413459370 | 5130 | 5120 | 5130 | 5120 | 1849 |
| 456 | 20230704 | 112900 | 4403992310 | 5120 | 5120 | 5130 | 5120 | 104 |
| 457 | 20230704 | 112800 | 4403459730 | 5130 | 5120 | 5130 | 5120 | 397 |
| 458 | 20230704 | 112700 | 4401424830 | 5130 | 5120 | 5130 | 5120 | 2885 |
| 459 | 20230704 | 112600 | 4386647150 | 5120 | 5120 | 5120 | 5120 | 3643 |
| 460 | 20230704 | 112500 | 4367994990 | 5120 | 5130 | 5130 | 5120 | 856 |
| 461 | 20230704 | 112400 | 4363605140 | 5140 | 5130 | 5140 | 5130 | 3847 |
| 462 | 20230704 | 112300 | 4343863560 | 5130 | 5130 | 5140 | 5130 | 2752 |
| 463 | 20230704 | 112200 | 4329739100 | 5140 | 5130 | 5140 | 5130 | 462 |
| 464 | 20230704 | 112100 | 4327368130 | 5140 | 5140 | 5140 | 5130 | 317 |
| 465 | 20230704 | 112000 | 4325739150 | 5140 | 5120 | 5140 | 5120 | 1068 |
| 466 | 20230704 | 111900 | 4320260950 | 5130 | 5130 | 5130 | 5120 | 2269 |
| 467 | 20230704 | 111800 | 4308626680 | 5130 | 5130 | 5130 | 5120 | 13583 |
| 468 | 20230704 | 111700 | 4238948650 | 5130 | 5120 | 5130 | 5120 | 265 |
| 469 | 20230704 | 111600 | 4237589880 | 5120 | 5130 | 5130 | 5120 | 509 |
| 470 | 20230704 | 111500 | 4234980440 | 5130 | 5120 | 5130 | 5120 | 3549 |
| 471 | 20230704 | 111400 | 4216809550 | 5120 | 5130 | 5130 | 5120 | 484 |
| 472 | 20230704 | 111300 | 4214326740 | 5130 | 5120 | 5130 | 5120 | 871 |
| 473 | 20230704 | 111200 | 4209861330 | 5120 | 5130 | 5130 | 5120 | 1413 |
| 474 | 20230704 | 111100 | 4202612730 | 5130 | 5120 | 5130 | 5120 | 8898 |
| 475 | 20230704 | 111000 | 4156966180 | 5130 | 5130 | 5130 | 5120 | 2210 |
| 476 | 20230704 | 110900 | 4145628890 | 5130 | 5130 | 5130 | 5130 | 11450 |
| 477 | 20230704 | 110800 | 4086890390 | 5130 | 5130 | 5140 | 5130 | 1078 |
| 478 | 20230704 | 110700 | 4081354410 | 5140 | 5130 | 5140 | 5120 | 11476 |
| 479 | 20230704 | 110600 | 4022483940 | 5130 | 5120 | 5130 | 5120 | 649 |
| 480 | 20230704 | 110500 | 4019156310 | 5120 | 5130 | 5140 | 5120 | 3840 |
| 481 | 20230704 | 110400 | 3999458100 | 5140 | 5130 | 5140 | 5130 | 494 |
| 482 | 20230704 | 110300 | 3996923190 | 5130 | 5130 | 5140 | 5130 | 685 |
| 483 | 20230704 | 110200 | 3993409010 | 5140 | 5140 | 5140 | 5130 | 9349 |
| 484 | 20230704 | 110100 | 3945443160 | 5140 | 5130 | 5140 | 5130 | 1588 |
| 485 | 20230704 | 110000 | 3937289100 | 5130 | 5140 | 5140 | 5130 | 785 |
| 486 | 20230704 | 105900 | 3933259550 | 5130 | 5130 | 5140 | 5130 | 1271 |
| 487 | 20230704 | 105800 | 3926735650 | 5140 | 5140 | 5140 | 5130 | 1255 |
| 488 | 20230704 | 105700 | 3920285050 | 5140 | 5140 | 5140 | 5130 | 387 |
| 489 | 20230704 | 105600 | 3918297600 | 5140 | 5140 | 5140 | 5130 | 423 |
| 490 | 20230704 | 105500 | 3916126710 | 5140 | 5130 | 5140 | 5130 | 1003 |
| 491 | 20230704 | 105400 | 3910980040 | 5130 | 5130 | 5130 | 5130 | 1185 |
| 492 | 20230704 | 105300 | 3904900990 | 5130 | 5140 | 5140 | 5130 | 3147 |
| 493 | 20230704 | 105200 | 3888727150 | 5130 | 5150 | 5150 | 5130 | 2818 |
| 494 | 20230704 | 105100 | 3874261690 | 5140 | 5140 | 5140 | 5130 | 3873 |
| 495 | 20230704 | 105000 | 3854362200 | 5140 | 5150 | 5150 | 5140 | 933 |
| 496 | 20230704 | 104900 | 3849565930 | 5140 | 5150 | 5150 | 5140 | 283 |
| 497 | 20230704 | 104800 | 3848109270 | 5150 | 5150 | 5150 | 5140 | 18250 |
| 498 | 20230704 | 104700 | 3754180340 | 5150 | 5160 | 5160 | 5150 | 676 |
| 499 | 20230704 | 104600 | 3750698290 | 5160 | 5140 | 5160 | 5140 | 13750 |
| 500 | 20230704 | 104500 | 3679942810 | 5140 | 5140 | 5170 | 5130 | 115100 |
| 501 | 20230704 | 104400 | 3087424310 | 5130 | 5130 | 5140 | 5120 | 27656 |
| 502 | 20230704 | 104300 | 2945577650 | 5120 | 5120 | 5130 | 5110 | 11984 |
| 503 | 20230704 | 104200 | 2884300420 | 5130 | 5130 | 5130 | 5130 | 438 |
| 504 | 20230704 | 104100 | 2882053480 | 5130 | 5130 | 5130 | 5120 | 2402 |
| 505 | 20230704 | 104000 | 2869742570 | 5130 | 5120 | 5130 | 5120 | 1393 |
| 506 | 20230704 | 103900 | 2862605060 | 5130 | 5130 | 5130 | 5120 | 2726 |
| 507 | 20230704 | 103800 | 2848643590 | 5130 | 5120 | 5130 | 5120 | 1633 |
| 508 | 20230704 | 103700 | 2840270430 | 5120 | 5130 | 5130 | 5120 | 850 |
| 509 | 20230704 | 103600 | 2835912870 | 5130 | 5130 | 5130 | 5120 | 704 |
| 510 | 20230704 | 103500 | 2832303450 | 5130 | 5120 | 5130 | 5110 | 3248 |
| 511 | 20230704 | 103400 | 2815668460 | 5120 | 5130 | 5130 | 5120 | 5275 |
| 512 | 20230704 | 103300 | 2788651890 | 5120 | 5120 | 5130 | 5110 | 19423 |
| 513 | 20230704 | 103200 | 2689244740 | 5110 | 5110 | 5120 | 5110 | 9207 |
| 514 | 20230704 | 103100 | 2642157820 | 5110 | 5120 | 5120 | 5110 | 3002 |
| 515 | 20230704 | 103000 | 2626810450 | 5110 | 5110 | 5120 | 5110 | 4329 |
| 516 | 20230704 | 102900 | 2604663310 | 5120 | 5120 | 5120 | 5110 | 596 |
| 517 | 20230704 | 102800 | 2601612690 | 5120 | 5110 | 5120 | 5100 | 14832 |
| 518 | 20230704 | 102700 | 2525820850 | 5110 | 5110 | 5110 | 5100 | 899 |
| 519 | 20230704 | 102600 | 2521228820 | 5110 | 5100 | 5110 | 5100 | 2217 |
| 520 | 20230704 | 102500 | 2509910890 | 5110 | 5110 | 5110 | 5100 | 1002 |
| 521 | 20230704 | 102400 | 2504795990 | 5110 | 5110 | 5110 | 5100 | 911 |
| 522 | 20230704 | 102300 | 2500144490 | 5110 | 5100 | 5110 | 5100 | 2374 |
| 523 | 20230704 | 102200 | 2488015520 | 5110 | 5100 | 5110 | 5100 | 1670 |
| 524 | 20230704 | 102100 | 2479492810 | 5100 | 5110 | 5110 | 5100 | 2962 |
| 525 | 20230704 | 102000 | 2464369810 | 5110 | 5110 | 5110 | 5100 | 896 |
| 526 | 20230704 | 101900 | 2459795000 | 5100 | 5110 | 5110 | 5100 | 5269 |
| 527 | 20230704 | 101800 | 2432914410 | 5110 | 5110 | 5110 | 5100 | 1300 |
| 528 | 20230704 | 101700 | 2426276390 | 5100 | 5110 | 5110 | 5100 | 1466 |
| 529 | 20230704 | 101600 | 2418790090 | 5100 | 5100 | 5110 | 5100 | 1511 |
| 530 | 20230704 | 101500 | 2411077700 | 5110 | 5110 | 5110 | 5100 | 2327 |
| 531 | 20230704 | 101400 | 2399203510 | 5110 | 5110 | 5110 | 5100 | 1577 |
| 532 | 20230704 | 101300 | 2391153200 | 5100 | 5100 | 5110 | 5100 | 1596 |
| 533 | 20230704 | 101200 | 2383008030 | 5110 | 5110 | 5110 | 5100 | 695 |
| 534 | 20230704 | 101100 | 2379458700 | 5100 | 5110 | 5110 | 5100 | 1093 |
| 535 | 20230704 | 101000 | 2373877760 | 5100 | 5110 | 5110 | 5100 | 1029 |
| 536 | 20230704 | 100900 | 2368621960 | 5110 | 5110 | 5110 | 5100 | 1004 |
| 537 | 20230704 | 100800 | 2363495250 | 5100 | 5100 | 5110 | 5100 | 1321 |
| 538 | 20230704 | 100700 | 2356749480 | 5110 | 5110 | 5110 | 5100 | 1539 |
| 539 | 20230704 | 100600 | 2348887930 | 5110 | 5100 | 5110 | 5100 | 965 |
| 540 | 20230704 | 100500 | 2343959160 | 5100 | 5100 | 5110 | 5100 | 3507 |
| 541 | 20230704 | 100400 | 2326071900 | 5100 | 5100 | 5100 | 5090 | 6109 |
| 542 | 20230704 | 100300 | 2294920040 | 5100 | 5100 | 5100 | 5090 | 5959 |
| 543 | 20230704 | 100200 | 2264533860 | 5100 | 5100 | 5100 | 5090 | 11182 |
| 544 | 20230704 | 100100 | 2207530640 | 5100 | 5090 | 5100 | 5090 | 1829 |
| 545 | 20230704 | 100000 | 2198209640 | 5090 | 5090 | 5100 | 5090 | 677 |
| 546 | 20230704 | 095900 | 2194762380 | 5090 | 5090 | 5100 | 5090 | 1363 |
| 547 | 20230704 | 095800 | 2187823380 | 5090 | 5100 | 5100 | 5090 | 3146 |
| 548 | 20230704 | 095700 | 2171809290 | 5100 | 5100 | 5100 | 5090 | 377 |
| 549 | 20230704 | 095600 | 2169889080 | 5090 | 5100 | 5100 | 5090 | 707 |
| 550 | 20230704 | 095500 | 2166287330 | 5100 | 5100 | 5100 | 5090 | 305 |
| 551 | 20230704 | 095400 | 2164734360 | 5090 | 5100 | 5100 | 5090 | 1648 |
| 552 | 20230704 | 095300 | 2156345720 | 5100 | 5100 | 5100 | 5090 | 1152 |
| 553 | 20230704 | 095200 | 2150474490 | 5090 | 5110 | 5110 | 5090 | 11681 |
| 554 | 20230704 | 095100 | 2090900130 | 5100 | 5110 | 5110 | 5100 | 8445 |
| 555 | 20230704 | 095000 | 2047830390 | 5100 | 5100 | 5110 | 5100 | 1110 |
| 556 | 20230704 | 094900 | 2042167560 | 5110 | 5110 | 5110 | 5100 | 218 |
| 557 | 20230704 | 094800 | 2041055460 | 5110 | 5090 | 5110 | 5090 | 31914 |
| 558 | 20230704 | 094700 | 1878271870 | 5090 | 5090 | 5100 | 5090 | 2550 |
| 559 | 20230704 | 094600 | 1865275700 | 5100 | 5090 | 5100 | 5090 | 7755 |
| 560 | 20230704 | 094500 | 1825800840 | 5090 | 5090 | 5100 | 5090 | 16359 |
| 561 | 20230704 | 094400 | 1742533400 | 5090 | 5100 | 5100 | 5090 | 8087 |
| 562 | 20230704 | 094300 | 1701369620 | 5100 | 5100 | 5100 | 5090 | 1838 |
| 563 | 20230704 | 094200 | 1692013580 | 5100 | 5090 | 5100 | 5090 | 6104 |
| 564 | 20230704 | 094100 | 1660943050 | 5090 | 5100 | 5100 | 5090 | 4076 |
| 565 | 20230704 | 094000 | 1640195300 | 5090 | 5100 | 5100 | 5090 | 3089 |
| 566 | 20230704 | 093900 | 1624469400 | 5090 | 5100 | 5110 | 5090 | 58624 |
| 567 | 20230704 | 093800 | 1325673090 | 5110 | 5100 | 5110 | 5100 | 6237 |
| 568 | 20230704 | 093700 | 1293861310 | 5110 | 5100 | 5110 | 5100 | 1911 |
| 569 | 20230704 | 093600 | 1284099610 | 5100 | 5110 | 5110 | 5100 | 1510 |
| 570 | 20230704 | 093500 | 1276387500 | 5110 | 5110 | 5110 | 5100 | 941 |
| 571 | 20230704 | 093400 | 1271581510 | 5110 | 5110 | 5110 | 5100 | 2805 |
| 572 | 20230704 | 093300 | 1257250860 | 5100 | 5110 | 5110 | 5100 | 3047 |
| 573 | 20230704 | 093200 | 1241686200 | 5100 | 5110 | 5120 | 5100 | 5647 |
| 574 | 20230704 | 093100 | 1212850050 | 5100 | 5110 | 5120 | 5100 | 5205 |
| 575 | 20230704 | 093000 | 1186266960 | 5110 | 5120 | 5120 | 5110 | 3258 |
| 576 | 20230704 | 092900 | 1169616290 | 5110 | 5120 | 5120 | 5110 | 5422 |
| 577 | 20230704 | 092800 | 1141908050 | 5120 | 5110 | 5120 | 5110 | 2449 |
| 578 | 20230704 | 092700 | 1129392310 | 5110 | 5110 | 5120 | 5110 | 10191 |
| 579 | 20230704 | 092600 | 1077273530 | 5110 | 5110 | 5120 | 5110 | 7488 |
| 580 | 20230704 | 092500 | 1038989760 | 5120 | 5110 | 5120 | 5110 | 561 |
| 581 | 20230704 | 092400 | 1036119850 | 5120 | 5110 | 5120 | 5110 | 446 |
| 582 | 20230704 | 092300 | 1033839560 | 5120 | 5110 | 5120 | 5110 | 1469 |
| 583 | 20230704 | 092200 | 1026330890 | 5110 | 5110 | 5120 | 5100 | 4555 |
| 584 | 20230704 | 092100 | 1003054690 | 5120 | 5110 | 5120 | 5110 | 10558 |
| 585 | 20230704 | 092000 | 949087650 | 5120 | 5100 | 5120 | 5100 | 20719 |
| 586 | 20230704 | 091900 | 843197690 | 5110 | 5110 | 5110 | 5100 | 645 |
| 587 | 20230704 | 091800 | 839901840 | 5110 | 5110 | 5110 | 5100 | 998 |
| 588 | 20230704 | 091700 | 834806660 | 5110 | 5100 | 5110 | 5100 | 492 |
| 589 | 20230704 | 091600 | 832294570 | 5100 | 5100 | 5110 | 5100 | 663 |
| 590 | 20230704 | 091500 | 828910530 | 5110 | 5100 | 5120 | 5080 | 68900 |
| 591 | 20230704 | 091400 | 477711420 | 5110 | 5110 | 5110 | 5100 | 1461 |
| 592 | 20230704 | 091300 | 470247440 | 5110 | 5100 | 5110 | 5100 | 836 |
| 593 | 20230704 | 091200 | 465982680 | 5100 | 5100 | 5110 | 5090 | 11865 |
| 594 | 20230704 | 091100 | 405471150 | 5110 | 5100 | 5110 | 5100 | 1233 |
| 595 | 20230704 | 091000 | 399170820 | 5110 | 5110 | 5110 | 5100 | 1120 |
| 596 | 20230704 | 090900 | 393447660 | 5100 | 5100 | 5110 | 5100 | 1019 |
| 597 | 20230704 | 090800 | 388244670 | 5100 | 5110 | 5110 | 5100 | 1582 |
| 598 | 20230704 | 090700 | 380175180 | 5110 | 5120 | 5120 | 5100 | 12684 |
| 599 | 20230704 | 090600 | 315454770 | 5110 | 5120 | 5120 | 5110 | 2316 |
| 600 | 20230704 | 090500 | 303613050 | 5120 | 5100 | 5120 | 5100 | 7490 |
| 601 | 20230704 | 090400 | 265335350 | 5100 | 5100 | 5100 | 5090 | 2257 |
| 602 | 20230704 | 090300 | 253824670 | 5090 | 5090 | 5100 | 5080 | 9113 |
| 603 | 20230704 | 090200 | 207427580 | 5080 | 5080 | 5090 | 5080 | 4784 |
| 604 | 20230704 | 090100 | 183085900 | 5090 | 5080 | 5090 | 5070 | 7211 |
| 605 | 20230704 | 090000 | 146449640 | 5090 | 5100 | 5100 | 5080 | 28716 |