30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 54462 |
| 3 | 20230828 | 190300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20230828 | 190200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20230828 | 190100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20230828 | 190000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20230828 | 185900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20230828 | 185800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20230828 | 185700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20230828 | 185600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20230828 | 185500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20230828 | 185400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20230828 | 185300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20230828 | 185200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20230828 | 185100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20230828 | 185000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20230828 | 184900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20230828 | 184800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20230828 | 184700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20230828 | 184600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20230828 | 184500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20230828 | 184400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20230828 | 184300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20230828 | 184200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20230828 | 184100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20230828 | 184000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20230828 | 183900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20230828 | 183800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20230828 | 183700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20230828 | 183600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20230828 | 183500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20230828 | 183400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 54462 |
| 33 | 20230828 | 183300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20230828 | 183200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20230828 | 183100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20230828 | 183000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20230828 | 182900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20230828 | 182800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20230828 | 182700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20230828 | 182600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20230828 | 182500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20230828 | 182400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20230828 | 182300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20230828 | 182200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20230828 | 182100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20230828 | 182000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20230828 | 181900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20230828 | 181800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20230828 | 181700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20230828 | 181600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20230828 | 181500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20230828 | 181400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20230828 | 181300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20230828 | 181200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20230828 | 181100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20230828 | 181000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20230828 | 180900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20230828 | 180800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20230828 | 180700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20230828 | 180600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20230828 | 180500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20230828 | 180400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 54462 |
| 63 | 20230828 | 180300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20230828 | 180200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20230828 | 180100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20230828 | 180000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20230828 | 175900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20230828 | 175800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20230828 | 175700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20230828 | 175600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20230828 | 175500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20230828 | 175400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20230828 | 175300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20230828 | 175200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20230828 | 175100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20230828 | 175000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20230828 | 174900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20230828 | 174800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20230828 | 174700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20230828 | 174600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20230828 | 174500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20230828 | 174400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20230828 | 174300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20230828 | 174200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20230828 | 174100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20230828 | 174000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20230828 | 173900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20230828 | 173800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20230828 | 173700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20230828 | 173600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20230828 | 173500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20230828 | 173400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 54462 |
| 93 | 20230828 | 173300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20230828 | 173200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20230828 | 173100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20230828 | 173000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20230828 | 172900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20230828 | 172800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20230828 | 172700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20230828 | 172600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20230828 | 172500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20230828 | 172400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20230828 | 172300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20230828 | 172200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20230828 | 172100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20230828 | 172000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20230828 | 171900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20230828 | 171800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20230828 | 171700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20230828 | 171600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20230828 | 171500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20230828 | 171400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20230828 | 171300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20230828 | 171200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20230828 | 171100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20230828 | 171000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20230828 | 170900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20230828 | 170800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20230828 | 170700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20230828 | 170600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20230828 | 170500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20230828 | 170400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 54462 |
| 123 | 20230828 | 170300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20230828 | 170200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20230828 | 170100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20230828 | 170000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20230828 | 165900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20230828 | 165800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20230828 | 165700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20230828 | 165600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20230828 | 165500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20230828 | 165400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20230828 | 165300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20230828 | 165200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20230828 | 165100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20230828 | 165000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20230828 | 164900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20230828 | 164800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20230828 | 164700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20230828 | 164600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20230828 | 164500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20230828 | 164400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20230828 | 164300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20230828 | 164200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20230828 | 164100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20230828 | 164000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20230828 | 163900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20230828 | 163800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20230828 | 163700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20230828 | 163600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20230828 | 163500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20230828 | 163400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 54462 |
| 153 | 20230828 | 163300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20230828 | 163200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20230828 | 163100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20230828 | 163000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20230828 | 162900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20230828 | 162800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20230828 | 162700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20230828 | 162600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20230828 | 162500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20230828 | 162400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20230828 | 162300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20230828 | 162200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20230828 | 162100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20230828 | 162000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20230828 | 161900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20230828 | 161800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20230828 | 161700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20230828 | 161600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20230828 | 161500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20230828 | 161400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20230828 | 161300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20230828 | 161200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20230828 | 161100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20230828 | 161000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20230828 | 160900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20230828 | 160800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20230828 | 160700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20230828 | 160600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20230828 | 160500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20230828 | 160400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 54462 |
| 183 | 20230828 | 160300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20230828 | 160200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20230828 | 160100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20230828 | 160000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20230828 | 155900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20230828 | 155800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20230828 | 155700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20230828 | 155600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20230828 | 155500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20230828 | 155400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20230828 | 155300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20230828 | 155200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20230828 | 155100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20230828 | 155000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20230828 | 154900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20230828 | 154800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20230828 | 154700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20230828 | 154600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20230828 | 154500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20230828 | 154400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20230828 | 154300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20230828 | 154200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20230828 | 154100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20230828 | 154000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20230828 | 153900 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20230828 | 153800 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20230828 | 153700 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20230828 | 153600 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20230828 | 153500 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20230828 | 153400 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 54462 |
| 213 | 20230828 | 153300 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20230828 | 153200 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20230828 | 153100 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20230828 | 153000 | 5461347495 | 4385 | 4385 | 4385 | 4385 | 54462 |
| 217 | 20230828 | 152900 | 5222531625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20230828 | 152800 | 5222531625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20230828 | 152700 | 5222531625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20230828 | 152600 | 5222531625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20230828 | 152500 | 5222531625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20230828 | 152400 | 5222531625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20230828 | 152300 | 5222531625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20230828 | 152200 | 5222531625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20230828 | 152100 | 5222531625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20230828 | 152000 | 5222531625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20230828 | 151900 | 5222531625 | 4380 | 4385 | 4390 | 4380 | 4949 |
| 228 | 20230828 | 151800 | 5200827990 | 4385 | 4390 | 4390 | 4385 | 4834 |
| 229 | 20230828 | 151700 | 5179628365 | 4390 | 4390 | 4390 | 4385 | 3404 |
| 230 | 20230828 | 151600 | 5164691240 | 4385 | 4390 | 4390 | 4385 | 2426 |
| 231 | 20230828 | 151500 | 5154048605 | 4385 | 4385 | 4390 | 4385 | 2925 |
| 232 | 20230828 | 151400 | 5141216315 | 4385 | 4390 | 4390 | 4385 | 1498 |
| 233 | 20230828 | 151300 | 5134641700 | 4390 | 4390 | 4390 | 4385 | 2512 |
| 234 | 20230828 | 151200 | 5123614705 | 4390 | 4385 | 4390 | 4385 | 2045 |
| 235 | 20230828 | 151100 | 5114641090 | 4390 | 4390 | 4390 | 4385 | 2919 |
| 236 | 20230828 | 151000 | 5101830110 | 4390 | 4385 | 4390 | 4385 | 489 |
| 237 | 20230828 | 150900 | 5099683430 | 4385 | 4390 | 4390 | 4385 | 1879 |
| 238 | 20230828 | 150800 | 5091435745 | 4390 | 4390 | 4390 | 4385 | 1031 |
| 239 | 20230828 | 150700 | 5086910055 | 4385 | 4390 | 4390 | 4385 | 2383 |
| 240 | 20230828 | 150600 | 5076450555 | 4390 | 4390 | 4390 | 4385 | 684 |
| 241 | 20230828 | 150500 | 5073448120 | 4390 | 4390 | 4390 | 4385 | 1939 |
| 242 | 20230828 | 150400 | 5064936175 | 4385 | 4385 | 4390 | 4385 | 1112 |
| 243 | 20230828 | 150300 | 5060055790 | 4390 | 4390 | 4390 | 4385 | 1169 |
| 244 | 20230828 | 150200 | 5054923925 | 4390 | 4385 | 4390 | 4385 | 1601 |
| 245 | 20230828 | 150100 | 5047899150 | 4390 | 4390 | 4390 | 4385 | 1788 |
| 246 | 20230828 | 150000 | 5040049835 | 4390 | 4390 | 4390 | 4385 | 1291 |
| 247 | 20230828 | 145900 | 5034382965 | 4385 | 4390 | 4390 | 4385 | 1282 |
| 248 | 20230828 | 145800 | 5028756215 | 4385 | 4385 | 4390 | 4385 | 2096 |
| 249 | 20230828 | 145700 | 5019560855 | 4390 | 4385 | 4390 | 4385 | 1219 |
| 250 | 20230828 | 145600 | 5014211885 | 4390 | 4390 | 4390 | 4385 | 3742 |
| 251 | 20230828 | 145500 | 4997795020 | 4385 | 4385 | 4390 | 4385 | 2064 |
| 252 | 20230828 | 145400 | 4988742590 | 4390 | 4390 | 4390 | 4385 | 7478 |
| 253 | 20230828 | 145300 | 4955921635 | 4395 | 4395 | 4395 | 4390 | 2606 |
| 254 | 20230828 | 145200 | 4944475365 | 4390 | 4395 | 4395 | 4390 | 1647 |
| 255 | 20230828 | 145100 | 4937239480 | 4395 | 4390 | 4395 | 4390 | 1555 |
| 256 | 20230828 | 145000 | 4930407145 | 4390 | 4390 | 4395 | 4390 | 1776 |
| 257 | 20230828 | 144900 | 4922603335 | 4390 | 4390 | 4395 | 4390 | 1897 |
| 258 | 20230828 | 144800 | 4914269465 | 4395 | 4395 | 4395 | 4390 | 2055 |
| 259 | 20230828 | 144700 | 4905240090 | 4390 | 4395 | 4395 | 4390 | 1651 |
| 260 | 20230828 | 144600 | 4897988420 | 4395 | 4395 | 4395 | 4390 | 2042 |
| 261 | 20230828 | 144500 | 4889016120 | 4390 | 4395 | 4395 | 4390 | 1273 |
| 262 | 20230828 | 144400 | 4883423530 | 4395 | 4390 | 4395 | 4390 | 2697 |
| 263 | 20230828 | 144300 | 4871578105 | 4395 | 4395 | 4395 | 4390 | 1392 |
| 264 | 20230828 | 144200 | 4865462425 | 4390 | 4395 | 4395 | 4390 | 1692 |
| 265 | 20230828 | 144100 | 4858028065 | 4390 | 4395 | 4395 | 4390 | 1905 |
| 266 | 20230828 | 144000 | 4849657575 | 4390 | 4395 | 4395 | 4390 | 1485 |
| 267 | 20230828 | 143900 | 4843133230 | 4395 | 4390 | 4395 | 4390 | 2111 |
| 268 | 20230828 | 143800 | 4833856775 | 4395 | 4390 | 4395 | 4390 | 1606 |
| 269 | 20230828 | 143700 | 4826801835 | 4395 | 4390 | 4395 | 4390 | 1697 |
| 270 | 20230828 | 143600 | 4819345585 | 4395 | 4395 | 4395 | 4390 | 1900 |
| 271 | 20230828 | 143500 | 4810999510 | 4395 | 4390 | 4395 | 4390 | 2040 |
| 272 | 20230828 | 143400 | 4802035735 | 4390 | 4395 | 4395 | 4390 | 1265 |
| 273 | 20230828 | 143300 | 4796477905 | 4390 | 4395 | 4395 | 4390 | 1799 |
| 274 | 20230828 | 143200 | 4788573225 | 4390 | 4395 | 4395 | 4390 | 1285 |
| 275 | 20230828 | 143100 | 4782927100 | 4395 | 4390 | 4395 | 4390 | 2455 |
| 276 | 20230828 | 143000 | 4772141095 | 4390 | 4390 | 4395 | 4390 | 2493 |
| 277 | 20230828 | 142900 | 4761185710 | 4390 | 4395 | 4395 | 4390 | 2787 |
| 278 | 20230828 | 142800 | 4748938190 | 4395 | 4390 | 4395 | 4390 | 1831 |
| 279 | 20230828 | 142700 | 4740895875 | 4395 | 4395 | 4395 | 4390 | 3130 |
| 280 | 20230828 | 142600 | 4727141165 | 4390 | 4390 | 4395 | 4390 | 1335 |
| 281 | 20230828 | 142500 | 4721278465 | 4390 | 4385 | 4395 | 4385 | 7083 |
| 282 | 20230828 | 142400 | 4690185855 | 4390 | 4390 | 4390 | 4385 | 3962 |
| 283 | 20230828 | 142300 | 4672794065 | 4390 | 4390 | 4390 | 4385 | 1405 |
| 284 | 20230828 | 142200 | 4666628270 | 4390 | 4390 | 4390 | 4385 | 2457 |
| 285 | 20230828 | 142100 | 4655843375 | 4390 | 4385 | 4390 | 4385 | 1939 |
| 286 | 20230828 | 142000 | 4647333510 | 4390 | 4390 | 4390 | 4385 | 3166 |
| 287 | 20230828 | 141900 | 4633441770 | 4390 | 4385 | 4390 | 4385 | 1551 |
| 288 | 20230828 | 141800 | 4626634270 | 4390 | 4390 | 4390 | 4385 | 2205 |
| 289 | 20230828 | 141700 | 4616955665 | 4385 | 4390 | 4390 | 4385 | 2406 |
| 290 | 20230828 | 141600 | 4606395250 | 4385 | 4385 | 4390 | 4385 | 1958 |
| 291 | 20230828 | 141500 | 4597801185 | 4390 | 4385 | 4390 | 4385 | 1202 |
| 292 | 20230828 | 141400 | 4592527460 | 4390 | 4385 | 4390 | 4385 | 2369 |
| 293 | 20230828 | 141300 | 4582128885 | 4385 | 4390 | 4390 | 4385 | 1392 |
| 294 | 20230828 | 141200 | 4576019990 | 4390 | 4390 | 4390 | 4385 | 3487 |
| 295 | 20230828 | 141100 | 4560714615 | 4390 | 4390 | 4395 | 4385 | 2381 |
| 296 | 20230828 | 141000 | 4550262585 | 4390 | 4395 | 4395 | 4390 | 2159 |
| 297 | 20230828 | 140900 | 4540776420 | 4395 | 4390 | 4395 | 4390 | 1996 |
| 298 | 20230828 | 140800 | 4532005820 | 4395 | 4395 | 4395 | 4390 | 788 |
| 299 | 20230828 | 140700 | 4528543905 | 4395 | 4395 | 4395 | 4390 | 3246 |
| 300 | 20230828 | 140600 | 4514279895 | 4390 | 4395 | 4395 | 4390 | 1750 |
| 301 | 20230828 | 140500 | 4506591705 | 4390 | 4385 | 4395 | 4385 | 2771 |
| 302 | 20230828 | 140400 | 4494419200 | 4385 | 4390 | 4390 | 4385 | 1428 |
| 303 | 20230828 | 140300 | 4488152210 | 4390 | 4390 | 4390 | 4385 | 2344 |
| 304 | 20230828 | 140200 | 4477863380 | 4390 | 4385 | 4390 | 4385 | 2680 |
| 305 | 20230828 | 140100 | 4466100265 | 4390 | 4390 | 4390 | 4385 | 1950 |
| 306 | 20230828 | 140000 | 4457541095 | 4385 | 4390 | 4390 | 4385 | 2044 |
| 307 | 20230828 | 135900 | 4448569915 | 4385 | 4395 | 4395 | 4385 | 4530 |
| 308 | 20230828 | 135800 | 4428675485 | 4395 | 4395 | 4395 | 4390 | 1252 |
| 309 | 20230828 | 135700 | 4423174755 | 4395 | 4395 | 4395 | 4390 | 2758 |
| 310 | 20230828 | 135600 | 4411054880 | 4395 | 4390 | 4395 | 4390 | 2268 |
| 311 | 20230828 | 135500 | 4401095375 | 4390 | 4395 | 4395 | 4390 | 2563 |
| 312 | 20230828 | 135400 | 4389832340 | 4390 | 4395 | 4395 | 4390 | 2128 |
| 313 | 20230828 | 135300 | 4380484895 | 4395 | 4395 | 4400 | 4390 | 832 |
| 314 | 20230828 | 135200 | 4376827445 | 4395 | 4390 | 4395 | 4385 | 2529 |
| 315 | 20230828 | 135100 | 4365721670 | 4385 | 4390 | 4390 | 4385 | 1515 |
| 316 | 20230828 | 135000 | 4359073040 | 4390 | 4375 | 4390 | 4375 | 4978 |
| 317 | 20230828 | 134900 | 4337278775 | 4375 | 4385 | 4385 | 4370 | 4306 |
| 318 | 20230828 | 134800 | 4318436990 | 4385 | 4380 | 4385 | 4375 | 2350 |
| 319 | 20230828 | 134700 | 4308143425 | 4380 | 4380 | 4380 | 4375 | 2986 |
| 320 | 20230828 | 134600 | 4295066095 | 4380 | 4380 | 4380 | 4375 | 2197 |
| 321 | 20230828 | 134500 | 4285445170 | 4380 | 4380 | 4380 | 4375 | 1494 |
| 322 | 20230828 | 134400 | 4278902805 | 4380 | 4375 | 4380 | 4370 | 3674 |
| 323 | 20230828 | 134300 | 4262823855 | 4375 | 4380 | 4380 | 4375 | 6635 |
| 324 | 20230828 | 134200 | 4233785475 | 4380 | 4375 | 4380 | 4375 | 2858 |
| 325 | 20230828 | 134100 | 4221274510 | 4380 | 4370 | 4380 | 4370 | 5400 |
| 326 | 20230828 | 134000 | 4197665325 | 4375 | 4380 | 4380 | 4370 | 6349 |
| 327 | 20230828 | 133900 | 4169886330 | 4380 | 4375 | 4380 | 4375 | 2364 |
| 328 | 20230828 | 133800 | 4159538620 | 4375 | 4380 | 4385 | 4375 | 4617 |
| 329 | 20230828 | 133700 | 4139312310 | 4385 | 4385 | 4385 | 4380 | 5558 |
| 330 | 20230828 | 133600 | 4114960465 | 4385 | 4385 | 4385 | 4380 | 1504 |
| 331 | 20230828 | 133500 | 4108366745 | 4380 | 4385 | 4385 | 4380 | 1980 |
| 332 | 20230828 | 133400 | 4099686360 | 4385 | 4390 | 4390 | 4385 | 894 |
| 333 | 20230828 | 133300 | 4095763155 | 4385 | 4385 | 4390 | 4385 | 4420 |
| 334 | 20230828 | 133200 | 4076369915 | 4385 | 4395 | 4395 | 4380 | 3192 |
| 335 | 20230828 | 133100 | 4062362630 | 4395 | 4395 | 4395 | 4390 | 1497 |
| 336 | 20230828 | 133000 | 4055785615 | 4395 | 4380 | 4395 | 4370 | 23540 |
| 337 | 20230828 | 132900 | 3952608975 | 4380 | 4380 | 4385 | 4380 | 1875 |
| 338 | 20230828 | 132800 | 3944389220 | 4385 | 4395 | 4400 | 4380 | 9003 |
| 339 | 20230828 | 132700 | 3904826105 | 4400 | 4400 | 4400 | 4395 | 1586 |
| 340 | 20230828 | 132600 | 3897849355 | 4400 | 4400 | 4400 | 4395 | 1817 |
| 341 | 20230828 | 132500 | 3889855905 | 4400 | 4400 | 4400 | 4395 | 3402 |
| 342 | 20230828 | 132400 | 3874891810 | 4395 | 4400 | 4400 | 4395 | 1495 |
| 343 | 20230828 | 132300 | 3868315465 | 4400 | 4395 | 4400 | 4395 | 4152 |
| 344 | 20230828 | 132200 | 3850057495 | 4400 | 4395 | 4400 | 4395 | 1879 |
| 345 | 20230828 | 132100 | 3841794275 | 4400 | 4395 | 4400 | 4395 | 1902 |
| 346 | 20230828 | 132000 | 3833426835 | 4400 | 4400 | 4400 | 4395 | 3685 |
| 347 | 20230828 | 131900 | 3817220180 | 4400 | 4400 | 4400 | 4395 | 1202 |
| 348 | 20230828 | 131800 | 3811933550 | 4400 | 4395 | 4400 | 4395 | 3974 |
| 349 | 20230828 | 131700 | 3794449895 | 4400 | 4395 | 4400 | 4395 | 2442 |
| 350 | 20230828 | 131600 | 3783713000 | 4400 | 4400 | 4400 | 4395 | 2126 |
| 351 | 20230828 | 131500 | 3774359980 | 4400 | 4395 | 4400 | 4390 | 12865 |
| 352 | 20230828 | 131400 | 3717813720 | 4395 | 4395 | 4395 | 4390 | 2993 |
| 353 | 20230828 | 131300 | 3704671730 | 4395 | 4370 | 4395 | 4370 | 17939 |
| 354 | 20230828 | 131200 | 3626196710 | 4365 | 4380 | 4380 | 4365 | 13325 |
| 355 | 20230828 | 131100 | 3567931985 | 4380 | 4380 | 4380 | 4375 | 4820 |
| 356 | 20230828 | 131000 | 3546830395 | 4380 | 4380 | 4380 | 4375 | 1996 |
| 357 | 20230828 | 130900 | 3538089400 | 4380 | 4380 | 4380 | 4375 | 420 |
| 358 | 20230828 | 130800 | 3536251680 | 4380 | 4375 | 4380 | 4375 | 1365 |
| 359 | 20230828 | 130700 | 3530274315 | 4380 | 4375 | 4380 | 4375 | 434 |
| 360 | 20230828 | 130600 | 3528375340 | 4375 | 4380 | 4380 | 4375 | 2004 |
| 361 | 20230828 | 130500 | 3519599695 | 4380 | 4380 | 4380 | 4375 | 788 |
| 362 | 20230828 | 130400 | 3516149760 | 4375 | 4380 | 4380 | 4375 | 580 |
| 363 | 20230828 | 130300 | 3513611235 | 4380 | 4380 | 4380 | 4375 | 1023 |
| 364 | 20230828 | 130200 | 3509130505 | 4380 | 4380 | 4380 | 4375 | 236 |
| 365 | 20230828 | 130100 | 3508096855 | 4380 | 4375 | 4380 | 4375 | 832 |
| 366 | 20230828 | 130000 | 3504453430 | 4380 | 4380 | 4380 | 4380 | 149 |
| 367 | 20230828 | 125900 | 3503800810 | 4375 | 4380 | 4380 | 4375 | 9513 |
| 368 | 20230828 | 125800 | 3462133920 | 4385 | 4390 | 4390 | 4380 | 5261 |
| 369 | 20230828 | 125700 | 3439066350 | 4385 | 4385 | 4390 | 4385 | 1208 |
| 370 | 20230828 | 125600 | 3433769130 | 4390 | 4390 | 4390 | 4385 | 1061 |
| 371 | 20230828 | 125500 | 3429112140 | 4390 | 4390 | 4390 | 4390 | 149 |
| 372 | 20230828 | 125400 | 3428458030 | 4390 | 4385 | 4390 | 4380 | 4897 |
| 373 | 20230828 | 125300 | 3406973360 | 4385 | 4385 | 4385 | 4380 | 929 |
| 374 | 20230828 | 125200 | 3402900275 | 4385 | 4385 | 4385 | 4385 | 595 |
| 375 | 20230828 | 125100 | 3400291200 | 4385 | 4385 | 4385 | 4380 | 3260 |
| 376 | 20230828 | 125000 | 3385996910 | 4385 | 4385 | 4385 | 4380 | 727 |
| 377 | 20230828 | 124900 | 3382809020 | 4385 | 4380 | 4385 | 4380 | 1438 |
| 378 | 20230828 | 124800 | 3376503440 | 4385 | 4385 | 4385 | 4380 | 905 |
| 379 | 20230828 | 124700 | 3372536140 | 4385 | 4385 | 4385 | 4380 | 207 |
| 380 | 20230828 | 124600 | 3371628990 | 4380 | 4385 | 4385 | 4380 | 2360 |
| 381 | 20230828 | 124500 | 3361280580 | 4380 | 4385 | 4385 | 4380 | 375 |
| 382 | 20230828 | 124400 | 3359636815 | 4385 | 4385 | 4385 | 4380 | 1298 |
| 383 | 20230828 | 124300 | 3353945095 | 4385 | 4385 | 4385 | 4380 | 290 |
| 384 | 20230828 | 124200 | 3352674080 | 4385 | 4385 | 4385 | 4380 | 173 |
| 385 | 20230828 | 124100 | 3351915625 | 4385 | 4385 | 4385 | 4385 | 746 |
| 386 | 20230828 | 124000 | 3348644415 | 4385 | 4385 | 4385 | 4380 | 442 |
| 387 | 20230828 | 123900 | 3346708055 | 4385 | 4385 | 4385 | 4380 | 1400 |
| 388 | 20230828 | 123800 | 3340569060 | 4385 | 4380 | 4385 | 4380 | 424 |
| 389 | 20230828 | 123700 | 3338710470 | 4385 | 4385 | 4385 | 4380 | 2481 |
| 390 | 20230828 | 123600 | 3327831435 | 4385 | 4390 | 4390 | 4380 | 5435 |
| 391 | 20230828 | 123500 | 3303998805 | 4385 | 4390 | 4390 | 4385 | 2215 |
| 392 | 20230828 | 123400 | 3294281555 | 4390 | 4390 | 4390 | 4385 | 1120 |
| 393 | 20230828 | 123300 | 3289365260 | 4390 | 4390 | 4390 | 4385 | 751 |
| 394 | 20230828 | 123200 | 3286070995 | 4385 | 4390 | 4390 | 4385 | 1520 |
| 395 | 20230828 | 123100 | 3279398990 | 4390 | 4385 | 4390 | 4385 | 2150 |
| 396 | 20230828 | 123000 | 3269966485 | 4385 | 4380 | 4385 | 4380 | 1810 |
| 397 | 20230828 | 122900 | 3262030255 | 4385 | 4385 | 4385 | 4385 | 1223 |
| 398 | 20230828 | 122800 | 3256667400 | 4380 | 4380 | 4380 | 4380 | 1702 |
| 399 | 20230828 | 122700 | 3249212640 | 4375 | 4380 | 4380 | 4375 | 2538 |
| 400 | 20230828 | 122600 | 3238096980 | 4375 | 4375 | 4380 | 4375 | 35832 |
| 401 | 20230828 | 122500 | 3081302225 | 4375 | 4370 | 4375 | 4370 | 1926 |
| 402 | 20230828 | 122400 | 3072876275 | 4375 | 4375 | 4375 | 4370 | 4701 |
| 403 | 20230828 | 122300 | 3052310180 | 4375 | 4370 | 4375 | 4370 | 823 |
| 404 | 20230828 | 122200 | 3048709710 | 4375 | 4375 | 4375 | 4370 | 2019 |
| 405 | 20230828 | 122100 | 3039877165 | 4370 | 4370 | 4375 | 4370 | 1372 |
| 406 | 20230828 | 122000 | 3033880630 | 4370 | 4375 | 4375 | 4370 | 2337 |
| 407 | 20230828 | 121900 | 3023656305 | 4375 | 4375 | 4375 | 4370 | 1537 |
| 408 | 20230828 | 121800 | 3016932540 | 4375 | 4375 | 4375 | 4370 | 61 |
| 409 | 20230828 | 121700 | 3016665815 | 4370 | 4375 | 4375 | 4370 | 1302 |
| 410 | 20230828 | 121600 | 3010970695 | 4375 | 4375 | 4375 | 4370 | 112 |
| 411 | 20230828 | 121500 | 3010480920 | 4375 | 4375 | 4375 | 4370 | 178 |
| 412 | 20230828 | 121400 | 3009702175 | 4375 | 4375 | 4375 | 4370 | 1269 |
| 413 | 20230828 | 121300 | 3004150880 | 4375 | 4375 | 4375 | 4370 | 4475 |
| 414 | 20230828 | 121200 | 2984572935 | 4375 | 4375 | 4375 | 4370 | 621 |
| 415 | 20230828 | 121100 | 2981856075 | 4375 | 4375 | 4375 | 4370 | 4699 |
| 416 | 20230828 | 121000 | 2961320710 | 4375 | 4375 | 4375 | 4370 | 5620 |
| 417 | 20230828 | 120900 | 2936760910 | 4370 | 4375 | 4375 | 4370 | 1129 |
| 418 | 20230828 | 120800 | 2931822145 | 4370 | 4370 | 4375 | 4365 | 18122 |
| 419 | 20230828 | 120700 | 2852627980 | 4370 | 4370 | 4370 | 4365 | 832 |
| 420 | 20230828 | 120600 | 2848992145 | 4370 | 4370 | 4370 | 4365 | 4349 |
| 421 | 20230828 | 120500 | 2829987600 | 4365 | 4370 | 4370 | 4365 | 145 |
| 422 | 20230828 | 120400 | 2829354455 | 4370 | 4370 | 4375 | 4365 | 30245 |
| 423 | 20230828 | 120300 | 2697183610 | 4375 | 4375 | 4375 | 4370 | 336 |
| 424 | 20230828 | 120200 | 2695714200 | 4375 | 4375 | 4375 | 4370 | 1223 |
| 425 | 20230828 | 120100 | 2690364120 | 4375 | 4375 | 4375 | 4370 | 1030 |
| 426 | 20230828 | 120000 | 2685858470 | 4375 | 4370 | 4375 | 4370 | 1408 |
| 427 | 20230828 | 115900 | 2679698675 | 4375 | 4375 | 4375 | 4370 | 341 |
| 428 | 20230828 | 115800 | 2678206950 | 4375 | 4375 | 4375 | 4370 | 319 |
| 429 | 20230828 | 115700 | 2676812025 | 4375 | 4375 | 4375 | 4370 | 988 |
| 430 | 20230828 | 115600 | 2672490135 | 4375 | 4370 | 4375 | 4370 | 367 |
| 431 | 20230828 | 115500 | 2670885120 | 4375 | 4370 | 4375 | 4370 | 1060 |
| 432 | 20230828 | 115400 | 2666247760 | 4370 | 4375 | 4375 | 4370 | 397 |
| 433 | 20230828 | 115300 | 2664511200 | 4375 | 4370 | 4375 | 4370 | 340 |
| 434 | 20230828 | 115200 | 2663024455 | 4375 | 4375 | 4375 | 4370 | 804 |
| 435 | 20230828 | 115100 | 2659507010 | 4370 | 4370 | 4375 | 4370 | 2476 |
| 436 | 20230828 | 115000 | 2648686725 | 4375 | 4375 | 4375 | 4370 | 4241 |
| 437 | 20230828 | 114900 | 2630148460 | 4375 | 4370 | 4375 | 4370 | 330 |
| 438 | 20230828 | 114800 | 2628706120 | 4370 | 4375 | 4375 | 4370 | 4946 |
| 439 | 20230828 | 114700 | 2607090740 | 4375 | 4375 | 4375 | 4370 | 1149 |
| 440 | 20230828 | 114600 | 2602065545 | 4375 | 4370 | 4375 | 4370 | 1486 |
| 441 | 20230828 | 114500 | 2595569450 | 4375 | 4375 | 4375 | 4370 | 1094 |
| 442 | 20230828 | 114400 | 2590783925 | 4375 | 4370 | 4375 | 4370 | 3923 |
| 443 | 20230828 | 114300 | 2573621930 | 4375 | 4375 | 4375 | 4370 | 3686 |
| 444 | 20230828 | 114200 | 2557512920 | 4370 | 4375 | 4375 | 4370 | 1105 |
| 445 | 20230828 | 114100 | 2552679295 | 4375 | 4375 | 4375 | 4370 | 701 |
| 446 | 20230828 | 114000 | 2549612975 | 4370 | 4375 | 4375 | 4370 | 2257 |
| 447 | 20230828 | 113900 | 2539744500 | 4375 | 4375 | 4375 | 4370 | 608 |
| 448 | 20230828 | 113800 | 2537084625 | 4370 | 4370 | 4375 | 4370 | 619 |
| 449 | 20230828 | 113700 | 2534378385 | 4375 | 4375 | 4375 | 4370 | 3583 |
| 450 | 20230828 | 113600 | 2518707020 | 4375 | 4375 | 4375 | 4370 | 397 |
| 451 | 20230828 | 113500 | 2516970770 | 4375 | 4375 | 4375 | 4370 | 5612 |
| 452 | 20230828 | 113400 | 2492440245 | 4375 | 4380 | 4380 | 4370 | 5321 |
| 453 | 20230828 | 113300 | 2469160905 | 4380 | 4380 | 4380 | 4375 | 879 |
| 454 | 20230828 | 113200 | 2465311010 | 4380 | 4380 | 4380 | 4375 | 4548 |
| 455 | 20230828 | 113100 | 2445411985 | 4375 | 4375 | 4380 | 4375 | 428 |
| 456 | 20230828 | 113000 | 2443538755 | 4380 | 4380 | 4385 | 4375 | 6138 |
| 457 | 20230828 | 112900 | 2416648060 | 4385 | 4380 | 4385 | 4380 | 4030 |
| 458 | 20230828 | 112800 | 2398994615 | 4385 | 4385 | 4385 | 4385 | 956 |
| 459 | 20230828 | 112700 | 2394802555 | 4380 | 4380 | 4385 | 4380 | 319 |
| 460 | 20230828 | 112600 | 2393404635 | 4385 | 4380 | 4385 | 4380 | 298 |
| 461 | 20230828 | 112500 | 2392098245 | 4385 | 4380 | 4385 | 4380 | 1313 |
| 462 | 20230828 | 112400 | 2386342445 | 4385 | 4385 | 4385 | 4380 | 566 |
| 463 | 20230828 | 112300 | 2383861705 | 4385 | 4385 | 4385 | 4380 | 1285 |
| 464 | 20230828 | 112200 | 2378227105 | 4385 | 4385 | 4385 | 4380 | 283 |
| 465 | 20230828 | 112100 | 2376986280 | 4385 | 4380 | 4385 | 4380 | 1362 |
| 466 | 20230828 | 112000 | 2371019710 | 4380 | 4385 | 4385 | 4380 | 1149 |
| 467 | 20230828 | 111900 | 2365981465 | 4385 | 4380 | 4385 | 4380 | 238 |
| 468 | 20230828 | 111800 | 2364938570 | 4385 | 4390 | 4390 | 4380 | 8082 |
| 469 | 20230828 | 111700 | 2329494705 | 4390 | 4385 | 4390 | 4385 | 150 |
| 470 | 20230828 | 111600 | 2328836210 | 4385 | 4390 | 4390 | 4385 | 1507 |
| 471 | 20230828 | 111500 | 2322226415 | 4390 | 4390 | 4390 | 4385 | 2158 |
| 472 | 20230828 | 111400 | 2312753070 | 4390 | 4390 | 4390 | 4390 | 540 |
| 473 | 20230828 | 111300 | 2310382470 | 4385 | 4390 | 4390 | 4385 | 1599 |
| 474 | 20230828 | 111200 | 2303365890 | 4390 | 4390 | 4390 | 4385 | 1084 |
| 475 | 20230828 | 111100 | 2298612405 | 4390 | 4390 | 4390 | 4385 | 3630 |
| 476 | 20230828 | 111000 | 2282678690 | 4385 | 4390 | 4390 | 4385 | 1447 |
| 477 | 20230828 | 110900 | 2276328185 | 4390 | 4390 | 4390 | 4385 | 1216 |
| 478 | 20230828 | 110800 | 2270995085 | 4390 | 4385 | 4390 | 4385 | 1081 |
| 479 | 20230828 | 110700 | 2266250245 | 4385 | 4390 | 4390 | 4385 | 204 |
| 480 | 20230828 | 110600 | 2265354860 | 4385 | 4385 | 4390 | 4385 | 4056 |
| 481 | 20230828 | 110500 | 2247563960 | 4390 | 4390 | 4390 | 4385 | 233 |
| 482 | 20230828 | 110400 | 2246541595 | 4390 | 4385 | 4390 | 4385 | 219 |
| 483 | 20230828 | 110300 | 2245580665 | 4390 | 4390 | 4390 | 4385 | 1044 |
| 484 | 20230828 | 110200 | 2240998290 | 4385 | 4390 | 4390 | 4385 | 88 |
| 485 | 20230828 | 110100 | 2240612260 | 4390 | 4390 | 4390 | 4385 | 1236 |
| 486 | 20230828 | 110000 | 2235186345 | 4390 | 4390 | 4390 | 4385 | 778 |
| 487 | 20230828 | 105900 | 2231773735 | 4390 | 4390 | 4390 | 4390 | 917 |
| 488 | 20230828 | 105800 | 2227748105 | 4390 | 4385 | 4390 | 4385 | 925 |
| 489 | 20230828 | 105700 | 2223688065 | 4390 | 4390 | 4390 | 4385 | 452 |
| 490 | 20230828 | 105600 | 2221704075 | 4390 | 4390 | 4390 | 4390 | 1176 |
| 491 | 20230828 | 105500 | 2216541435 | 4385 | 4390 | 4390 | 4385 | 331 |
| 492 | 20230828 | 105400 | 2215089050 | 4390 | 4385 | 4390 | 4385 | 484 |
| 493 | 20230828 | 105300 | 2212966400 | 4390 | 4385 | 4390 | 4385 | 1413 |
| 494 | 20230828 | 105200 | 2206766290 | 4385 | 4390 | 4390 | 4385 | 272 |
| 495 | 20230828 | 105100 | 2205572790 | 4390 | 4385 | 4390 | 4385 | 5118 |
| 496 | 20230828 | 105000 | 2183120420 | 4390 | 4390 | 4390 | 4385 | 819 |
| 497 | 20230828 | 104900 | 2179525820 | 4390 | 4385 | 4390 | 4385 | 294 |
| 498 | 20230828 | 104800 | 2178236075 | 4390 | 4390 | 4390 | 4385 | 1183 |
| 499 | 20230828 | 104700 | 2173045475 | 4390 | 4395 | 4395 | 4390 | 2598 |
| 500 | 20230828 | 104600 | 2161636370 | 4390 | 4390 | 4395 | 4390 | 4200 |
| 501 | 20230828 | 104500 | 2143191980 | 4400 | 4390 | 4400 | 4390 | 894 |
| 502 | 20230828 | 104400 | 2139259540 | 4400 | 4400 | 4400 | 4390 | 3865 |
| 503 | 20230828 | 104300 | 2122272695 | 4400 | 4395 | 4400 | 4390 | 5993 |
| 504 | 20230828 | 104200 | 2095929895 | 4395 | 4395 | 4395 | 4390 | 5001 |
| 505 | 20230828 | 104100 | 2073951085 | 4390 | 4395 | 4395 | 4390 | 1786 |
| 506 | 20230828 | 104000 | 2066102000 | 4395 | 4400 | 4400 | 4385 | 8034 |
| 507 | 20230828 | 103900 | 2030842330 | 4400 | 4400 | 4400 | 4395 | 1337 |
| 508 | 20230828 | 103800 | 2024962445 | 4395 | 4395 | 4400 | 4395 | 3929 |
| 509 | 20230828 | 103700 | 2007692095 | 4400 | 4390 | 4400 | 4390 | 22049 |
| 510 | 20230828 | 103600 | 1910729650 | 4395 | 4395 | 4395 | 4390 | 1898 |
| 511 | 20230828 | 103500 | 1902392330 | 4395 | 4395 | 4395 | 4390 | 242 |
| 512 | 20230828 | 103400 | 1901328830 | 4395 | 4390 | 4395 | 4385 | 12630 |
| 513 | 20230828 | 103300 | 1845867400 | 4395 | 4395 | 4395 | 4390 | 5968 |
| 514 | 20230828 | 103200 | 1819638165 | 4395 | 4390 | 4395 | 4385 | 2982 |
| 515 | 20230828 | 103100 | 1806545420 | 4395 | 4395 | 4395 | 4390 | 1504 |
| 516 | 20230828 | 103000 | 1799937090 | 4395 | 4395 | 4395 | 4390 | 2011 |
| 517 | 20230828 | 102900 | 1791104055 | 4395 | 4395 | 4395 | 4390 | 1099 |
| 518 | 20230828 | 102800 | 1786274225 | 4390 | 4385 | 4390 | 4385 | 8906 |
| 519 | 20230828 | 102700 | 1747189755 | 4385 | 4385 | 4385 | 4380 | 1225 |
| 520 | 20230828 | 102600 | 1741818315 | 4385 | 4385 | 4385 | 4380 | 1833 |
| 521 | 20230828 | 102500 | 1733780730 | 4390 | 4395 | 4395 | 4385 | 3709 |
| 522 | 20230828 | 102400 | 1717515315 | 4395 | 4395 | 4395 | 4385 | 268 |
| 523 | 20230828 | 102300 | 1716337815 | 4395 | 4390 | 4395 | 4385 | 8245 |
| 524 | 20230828 | 102200 | 1680142355 | 4390 | 4390 | 4390 | 4385 | 4683 |
| 525 | 20230828 | 102100 | 1659584105 | 4390 | 4390 | 4390 | 4380 | 3390 |
| 526 | 20230828 | 102000 | 1644702125 | 4390 | 4385 | 4390 | 4380 | 17304 |
| 527 | 20230828 | 101900 | 1568784855 | 4385 | 4380 | 4385 | 4380 | 1032 |
| 528 | 20230828 | 101800 | 1564264685 | 4385 | 4380 | 4385 | 4380 | 2389 |
| 529 | 20230828 | 101700 | 1553800565 | 4385 | 4385 | 4385 | 4385 | 601 |
| 530 | 20230828 | 101600 | 1551165180 | 4385 | 4385 | 4385 | 4380 | 669 |
| 531 | 20230828 | 101500 | 1548231790 | 4385 | 4390 | 4390 | 4380 | 3651 |
| 532 | 20230828 | 101400 | 1532222395 | 4390 | 4390 | 4390 | 4390 | 1219 |
| 533 | 20230828 | 101300 | 1526870985 | 4385 | 4390 | 4390 | 4385 | 161 |
| 534 | 20230828 | 101200 | 1526164350 | 4390 | 4385 | 4395 | 4385 | 1050 |
| 535 | 20230828 | 101100 | 1521557690 | 4385 | 4385 | 4390 | 4380 | 9395 |
| 536 | 20230828 | 101000 | 1480351920 | 4385 | 4385 | 4385 | 4380 | 5628 |
| 537 | 20230828 | 100900 | 1455673345 | 4380 | 4380 | 4385 | 4380 | 348 |
| 538 | 20230828 | 100800 | 1454148240 | 4380 | 4380 | 4385 | 4380 | 1211 |
| 539 | 20230828 | 100700 | 1448840905 | 4385 | 4385 | 4385 | 4385 | 1574 |
| 540 | 20230828 | 100600 | 1441938915 | 4380 | 4380 | 4385 | 4380 | 10917 |
| 541 | 20230828 | 100500 | 1394122090 | 4380 | 4380 | 4380 | 4375 | 673 |
| 542 | 20230828 | 100400 | 1391177700 | 4380 | 4380 | 4380 | 4375 | 658 |
| 543 | 20230828 | 100300 | 1388298440 | 4380 | 4375 | 4380 | 4375 | 1932 |
| 544 | 20230828 | 100200 | 1379836285 | 4380 | 4375 | 4380 | 4375 | 1064 |
| 545 | 20230828 | 100100 | 1375176620 | 4380 | 4375 | 4380 | 4375 | 197 |
| 546 | 20230828 | 100000 | 1374314040 | 4380 | 4375 | 4380 | 4375 | 1232 |
| 547 | 20230828 | 095900 | 1368922090 | 4380 | 4380 | 4380 | 4380 | 270 |
| 548 | 20230828 | 095800 | 1367739490 | 4380 | 4380 | 4380 | 4375 | 144 |
| 549 | 20230828 | 095700 | 1367109400 | 4375 | 4380 | 4380 | 4375 | 3339 |
| 550 | 20230828 | 095600 | 1352500220 | 4380 | 4375 | 4380 | 4375 | 2694 |
| 551 | 20230828 | 095500 | 1340713685 | 4380 | 4380 | 4380 | 4375 | 1067 |
| 552 | 20230828 | 095400 | 1336041940 | 4380 | 4375 | 4380 | 4375 | 829 |
| 553 | 20230828 | 095300 | 1332412605 | 4380 | 4375 | 4380 | 4375 | 413 |
| 554 | 20230828 | 095200 | 1330604620 | 4380 | 4375 | 4380 | 4375 | 2589 |
| 555 | 20230828 | 095100 | 1319269065 | 4380 | 4385 | 4385 | 4375 | 7523 |
| 556 | 20230828 | 095000 | 1286336935 | 4385 | 4390 | 4390 | 4385 | 3315 |
| 557 | 20230828 | 094900 | 1271799450 | 4390 | 4390 | 4390 | 4385 | 10306 |
| 558 | 20230828 | 094800 | 1226556155 | 4390 | 4395 | 4395 | 4390 | 1094 |
| 559 | 20230828 | 094700 | 1221750580 | 4395 | 4395 | 4395 | 4390 | 205 |
| 560 | 20230828 | 094600 | 1220849725 | 4390 | 4395 | 4395 | 4390 | 367 |
| 561 | 20230828 | 094500 | 1219237595 | 4390 | 4395 | 4395 | 4390 | 548 |
| 562 | 20230828 | 094400 | 1216829140 | 4395 | 4395 | 4400 | 4395 | 5580 |
| 563 | 20230828 | 094300 | 1192304415 | 4400 | 4400 | 4400 | 4395 | 565 |
| 564 | 20230828 | 094200 | 1189819675 | 4400 | 4395 | 4400 | 4390 | 12739 |
| 565 | 20230828 | 094100 | 1133831910 | 4395 | 4395 | 4395 | 4390 | 2470 |
| 566 | 20230828 | 094000 | 1122976870 | 4395 | 4395 | 4395 | 4390 | 978 |
| 567 | 20230828 | 093900 | 1118678770 | 4395 | 4395 | 4395 | 4390 | 2944 |
| 568 | 20230828 | 093800 | 1105753360 | 4395 | 4395 | 4395 | 4390 | 1694 |
| 569 | 20230828 | 093700 | 1098308275 | 4395 | 4390 | 4395 | 4390 | 6774 |
| 570 | 20230828 | 093600 | 1068536870 | 4390 | 4390 | 4395 | 4390 | 263 |
| 571 | 20230828 | 093500 | 1067381410 | 4395 | 4390 | 4395 | 4390 | 1387 |
| 572 | 20230828 | 093400 | 1061289150 | 4395 | 4395 | 4395 | 4390 | 4293 |
| 573 | 20230828 | 093300 | 1042436005 | 4395 | 4390 | 4395 | 4390 | 491 |
| 574 | 20230828 | 093200 | 1040279605 | 4390 | 4390 | 4395 | 4390 | 1341 |
| 575 | 20230828 | 093100 | 1034391595 | 4390 | 4395 | 4395 | 4390 | 12328 |
| 576 | 20230828 | 093000 | 980271375 | 4395 | 4395 | 4395 | 4390 | 1457 |
| 577 | 20230828 | 092900 | 973869095 | 4395 | 4390 | 4395 | 4390 | 2029 |
| 578 | 20230828 | 092800 | 964956765 | 4390 | 4390 | 4390 | 4385 | 9258 |
| 579 | 20230828 | 092700 | 924314680 | 4390 | 4390 | 4390 | 4385 | 7481 |
| 580 | 20230828 | 092600 | 891507920 | 4390 | 4375 | 4390 | 4370 | 27547 |
| 581 | 20230828 | 092500 | 770903215 | 4375 | 4370 | 4375 | 4370 | 1206 |
| 582 | 20230828 | 092400 | 765627090 | 4375 | 4375 | 4375 | 4370 | 888 |
| 583 | 20230828 | 092300 | 761742120 | 4375 | 4370 | 4375 | 4370 | 2366 |
| 584 | 20230828 | 092200 | 751395765 | 4370 | 4375 | 4375 | 4370 | 1406 |
| 585 | 20230828 | 092100 | 745250230 | 4375 | 4375 | 4375 | 4370 | 413 |
| 586 | 20230828 | 092000 | 743444520 | 4375 | 4375 | 4375 | 4370 | 1808 |
| 587 | 20230828 | 091900 | 735536910 | 4375 | 4375 | 4375 | 4365 | 446 |
| 588 | 20230828 | 091800 | 733587595 | 4375 | 4370 | 4375 | 4365 | 4368 |
| 589 | 20230828 | 091700 | 714498485 | 4370 | 4365 | 4370 | 4365 | 5019 |
| 590 | 20230828 | 091600 | 692565560 | 4370 | 4370 | 4370 | 4365 | 4096 |
| 591 | 20230828 | 091500 | 674680220 | 4370 | 4375 | 4375 | 4365 | 3413 |
| 592 | 20230828 | 091400 | 659768535 | 4375 | 4365 | 4375 | 4365 | 14661 |
| 593 | 20230828 | 091300 | 595761915 | 4360 | 4365 | 4370 | 4360 | 5610 |
| 594 | 20230828 | 091200 | 571280635 | 4370 | 4370 | 4375 | 4365 | 7415 |
| 595 | 20230828 | 091100 | 538877190 | 4375 | 4375 | 4375 | 4370 | 6686 |
| 596 | 20230828 | 091000 | 509626065 | 4375 | 4365 | 4375 | 4365 | 2941 |
| 597 | 20230828 | 090900 | 496779000 | 4365 | 4360 | 4365 | 4355 | 25208 |
| 598 | 20230828 | 090800 | 386889280 | 4355 | 4360 | 4360 | 4355 | 1244 |
| 599 | 20230828 | 090700 | 381470175 | 4360 | 4355 | 4360 | 4355 | 2933 |
| 600 | 20230828 | 090600 | 368696330 | 4365 | 4370 | 4370 | 4355 | 12867 |
| 601 | 20230828 | 090500 | 312530295 | 4370 | 4370 | 4370 | 4355 | 12732 |
| 602 | 20230828 | 090400 | 256981360 | 4370 | 4375 | 4380 | 4365 | 1161 |
| 603 | 20230828 | 090300 | 251903710 | 4375 | 4375 | 4380 | 4370 | 4006 |
| 604 | 20230828 | 090200 | 234372080 | 4380 | 4360 | 4380 | 4360 | 13044 |
| 605 | 20230828 | 090100 | 177348900 | 4360 | 4360 | 4370 | 4350 | 12946 |
| 606 | 20230828 | 090000 | 120885450 | 4360 | 4335 | 4360 | 4335 | 27371 |