28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 119328 |
| 3 | 20240102 | 190900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240102 | 190800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240102 | 190700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240102 | 190600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240102 | 190500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240102 | 190400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240102 | 190300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240102 | 190200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240102 | 190100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240102 | 190000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240102 | 185900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240102 | 185800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240102 | 185700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240102 | 185600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240102 | 185500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240102 | 185400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240102 | 185300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240102 | 185200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240102 | 185100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240102 | 185000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240102 | 184900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240102 | 184800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240102 | 184700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240102 | 184600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240102 | 184500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240102 | 184400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240102 | 184300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240102 | 184200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240102 | 184100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240102 | 184000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 119328 |
| 33 | 20240102 | 183900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240102 | 183800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240102 | 183700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240102 | 183600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240102 | 183500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240102 | 183400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240102 | 183300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240102 | 183200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240102 | 183100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240102 | 183000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240102 | 182900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240102 | 182800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240102 | 182700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240102 | 182600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240102 | 182500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240102 | 182400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240102 | 182300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240102 | 182200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240102 | 182100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240102 | 182000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240102 | 181900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240102 | 181800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240102 | 181700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240102 | 181600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240102 | 181500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240102 | 181400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240102 | 181300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240102 | 181200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240102 | 181100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240102 | 181000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 119328 |
| 63 | 20240102 | 180900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240102 | 180800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240102 | 180700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240102 | 180600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240102 | 180500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240102 | 180400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240102 | 180300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240102 | 180200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240102 | 180100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240102 | 180000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240102 | 175900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240102 | 175800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240102 | 175700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240102 | 175600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240102 | 175500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240102 | 175400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240102 | 175300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240102 | 175200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240102 | 175100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240102 | 175000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240102 | 174900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240102 | 174800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240102 | 174700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240102 | 174600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240102 | 174500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240102 | 174400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240102 | 174300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240102 | 174200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240102 | 174100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240102 | 174000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 119328 |
| 93 | 20240102 | 173900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240102 | 173800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240102 | 173700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240102 | 173600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240102 | 173500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240102 | 173400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240102 | 173300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240102 | 173200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240102 | 173100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240102 | 173000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240102 | 172900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240102 | 172800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240102 | 172700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240102 | 172600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240102 | 172500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240102 | 172400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240102 | 172300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240102 | 172200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240102 | 172100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240102 | 172000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240102 | 171900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240102 | 171800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240102 | 171700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240102 | 171600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240102 | 171500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240102 | 171400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240102 | 171300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240102 | 171200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240102 | 171100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240102 | 171000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 119328 |
| 123 | 20240102 | 170900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240102 | 170800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240102 | 170700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240102 | 170600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240102 | 170500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240102 | 170400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240102 | 170300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240102 | 170200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240102 | 170100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240102 | 170000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240102 | 165900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240102 | 165800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240102 | 165700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240102 | 165600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240102 | 165500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240102 | 165400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240102 | 165300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240102 | 165200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240102 | 165100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240102 | 165000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240102 | 164900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240102 | 164800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240102 | 164700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240102 | 164600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240102 | 164500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240102 | 164400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240102 | 164300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240102 | 164200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240102 | 164100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240102 | 164000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 119328 |
| 153 | 20240102 | 163900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240102 | 163800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240102 | 163700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240102 | 163600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240102 | 163500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240102 | 163400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240102 | 163300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240102 | 163200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240102 | 163100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240102 | 163000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240102 | 162900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240102 | 162800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240102 | 162700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240102 | 162600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240102 | 162500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240102 | 162400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240102 | 162300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240102 | 162200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240102 | 162100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240102 | 162000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240102 | 161900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240102 | 161800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240102 | 161700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240102 | 161600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240102 | 161500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240102 | 161400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240102 | 161300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240102 | 161200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240102 | 161100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240102 | 161000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 119328 |
| 183 | 20240102 | 160900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240102 | 160800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240102 | 160700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240102 | 160600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240102 | 160500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240102 | 160400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240102 | 160300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240102 | 160200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240102 | 160100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240102 | 160000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240102 | 155900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240102 | 155800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240102 | 155700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240102 | 155600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240102 | 155500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240102 | 155400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240102 | 155300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240102 | 155200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240102 | 155100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240102 | 155000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240102 | 154900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240102 | 154800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240102 | 154700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240102 | 154600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240102 | 154500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240102 | 154400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240102 | 154300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240102 | 154200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240102 | 154100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240102 | 154000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 119328 |
| 213 | 20240102 | 153900 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240102 | 153800 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240102 | 153700 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240102 | 153600 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240102 | 153500 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240102 | 153400 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240102 | 153300 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240102 | 153200 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240102 | 153100 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240102 | 153000 | 11679805930 | 3735 | 3735 | 3735 | 3735 | 119328 |
| 223 | 20240102 | 152900 | 11234115850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240102 | 152800 | 11234115850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240102 | 152700 | 11234115850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240102 | 152600 | 11234115850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240102 | 152500 | 11234115850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240102 | 152400 | 11234115850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240102 | 152300 | 11234115850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240102 | 152200 | 11234115850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240102 | 152100 | 11234115850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240102 | 152000 | 11234115850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240102 | 151900 | 11234115850 | 3735 | 3735 | 3740 | 3735 | 5346 |
| 234 | 20240102 | 151800 | 11214131830 | 3735 | 3735 | 3740 | 3730 | 39496 |
| 235 | 20240102 | 151700 | 11066610415 | 3740 | 3735 | 3745 | 3735 | 18045 |
| 236 | 20240102 | 151600 | 10999166890 | 3735 | 3735 | 3745 | 3735 | 29985 |
| 237 | 20240102 | 151500 | 10887078450 | 3735 | 3735 | 3740 | 3735 | 4959 |
| 238 | 20240102 | 151400 | 10868547175 | 3735 | 3740 | 3745 | 3735 | 39563 |
| 239 | 20240102 | 151300 | 10720578285 | 3740 | 3740 | 3745 | 3740 | 2381 |
| 240 | 20240102 | 151200 | 10711668150 | 3745 | 3740 | 3745 | 3740 | 7907 |
| 241 | 20240102 | 151100 | 10682067120 | 3745 | 3745 | 3750 | 3740 | 3982 |
| 242 | 20240102 | 151000 | 10667153925 | 3750 | 3745 | 3750 | 3740 | 9139 |
| 243 | 20240102 | 150900 | 10632927890 | 3740 | 3745 | 3745 | 3740 | 3429 |
| 244 | 20240102 | 150800 | 10620094135 | 3750 | 3745 | 3750 | 3740 | 6378 |
| 245 | 20240102 | 150700 | 10596208385 | 3745 | 3740 | 3745 | 3740 | 1808 |
| 246 | 20240102 | 150600 | 10589440535 | 3745 | 3750 | 3750 | 3740 | 33422 |
| 247 | 20240102 | 150500 | 10464310035 | 3745 | 3745 | 3750 | 3745 | 2264 |
| 248 | 20240102 | 150400 | 10455829805 | 3750 | 3750 | 3750 | 3745 | 1100 |
| 249 | 20240102 | 150300 | 10451707415 | 3745 | 3750 | 3750 | 3745 | 4401 |
| 250 | 20240102 | 150200 | 10435211095 | 3750 | 3750 | 3750 | 3745 | 3027 |
| 251 | 20240102 | 150100 | 10423864560 | 3745 | 3745 | 3750 | 3745 | 2620 |
| 252 | 20240102 | 150000 | 10414043320 | 3750 | 3745 | 3750 | 3745 | 2388 |
| 253 | 20240102 | 145900 | 10405092245 | 3745 | 3745 | 3750 | 3745 | 7875 |
| 254 | 20240102 | 145800 | 10375581405 | 3750 | 3750 | 3750 | 3745 | 5863 |
| 255 | 20240102 | 145700 | 10353599430 | 3745 | 3745 | 3750 | 3745 | 427 |
| 256 | 20240102 | 145600 | 10352000205 | 3745 | 3750 | 3750 | 3745 | 724 |
| 257 | 20240102 | 145500 | 10349286920 | 3750 | 3750 | 3750 | 3745 | 1632 |
| 258 | 20240102 | 145400 | 10343167100 | 3750 | 3750 | 3750 | 3745 | 2074 |
| 259 | 20240102 | 145300 | 10335396360 | 3745 | 3750 | 3750 | 3745 | 1770 |
| 260 | 20240102 | 145200 | 10328761470 | 3745 | 3750 | 3755 | 3745 | 10194 |
| 261 | 20240102 | 145100 | 10290534340 | 3750 | 3750 | 3755 | 3750 | 43825 |
| 262 | 20240102 | 145000 | 10126190360 | 3750 | 3755 | 3760 | 3750 | 11751 |
| 263 | 20240102 | 144900 | 10082066220 | 3750 | 3750 | 3755 | 3750 | 22444 |
| 264 | 20240102 | 144800 | 9997790715 | 3750 | 3750 | 3755 | 3750 | 1313 |
| 265 | 20240102 | 144700 | 9992866345 | 3750 | 3750 | 3755 | 3750 | 1223 |
| 266 | 20240102 | 144600 | 9988277020 | 3755 | 3755 | 3755 | 3750 | 979 |
| 267 | 20240102 | 144500 | 9984603985 | 3750 | 3745 | 3755 | 3745 | 1921 |
| 268 | 20240102 | 144400 | 9977401555 | 3750 | 3750 | 3755 | 3750 | 3606 |
| 269 | 20240102 | 144300 | 9963878935 | 3750 | 3750 | 3755 | 3750 | 2640 |
| 270 | 20240102 | 144200 | 9953977625 | 3755 | 3750 | 3755 | 3750 | 983 |
| 271 | 20240102 | 144100 | 9950291315 | 3755 | 3750 | 3755 | 3745 | 8378 |
| 272 | 20240102 | 144000 | 9918873740 | 3750 | 3755 | 3755 | 3750 | 2131 |
| 273 | 20240102 | 143900 | 9910882290 | 3750 | 3755 | 3755 | 3750 | 1549 |
| 274 | 20240102 | 143800 | 9905072080 | 3755 | 3750 | 3755 | 3750 | 482 |
| 275 | 20240102 | 143700 | 9903262710 | 3755 | 3755 | 3755 | 3750 | 4046 |
| 276 | 20240102 | 143600 | 9888085370 | 3750 | 3755 | 3760 | 3750 | 2579 |
| 277 | 20240102 | 143500 | 9878404310 | 3755 | 3755 | 3760 | 3755 | 11590 |
| 278 | 20240102 | 143400 | 9834878510 | 3760 | 3755 | 3760 | 3755 | 2682 |
| 279 | 20240102 | 143300 | 9824802605 | 3760 | 3760 | 3760 | 3755 | 4448 |
| 280 | 20240102 | 143200 | 9808094040 | 3760 | 3750 | 3760 | 3750 | 3995 |
| 281 | 20240102 | 143100 | 9793091275 | 3750 | 3760 | 3760 | 3750 | 7271 |
| 282 | 20240102 | 143000 | 9765797690 | 3760 | 3755 | 3760 | 3750 | 11399 |
| 283 | 20240102 | 142900 | 9723005980 | 3755 | 3755 | 3760 | 3750 | 22240 |
| 284 | 20240102 | 142800 | 9639495970 | 3750 | 3755 | 3755 | 3750 | 6134 |
| 285 | 20240102 | 142700 | 9616479495 | 3755 | 3750 | 3755 | 3745 | 16780 |
| 286 | 20240102 | 142600 | 9553544840 | 3750 | 3745 | 3750 | 3745 | 12692 |
| 287 | 20240102 | 142500 | 9506010695 | 3750 | 3745 | 3750 | 3745 | 5023 |
| 288 | 20240102 | 142400 | 9487190900 | 3745 | 3750 | 3750 | 3745 | 7860 |
| 289 | 20240102 | 142300 | 9457742160 | 3745 | 3750 | 3750 | 3745 | 2330 |
| 290 | 20240102 | 142200 | 9449012400 | 3750 | 3750 | 3750 | 3745 | 3568 |
| 291 | 20240102 | 142100 | 9435648120 | 3750 | 3745 | 3750 | 3745 | 1816 |
| 292 | 20240102 | 142000 | 9428845490 | 3745 | 3745 | 3750 | 3745 | 2793 |
| 293 | 20240102 | 141900 | 9418372060 | 3750 | 3750 | 3750 | 3745 | 4488 |
| 294 | 20240102 | 141800 | 9401542610 | 3745 | 3745 | 3750 | 3745 | 2536 |
| 295 | 20240102 | 141700 | 9392032890 | 3745 | 3745 | 3750 | 3745 | 6622 |
| 296 | 20240102 | 141600 | 9367233155 | 3745 | 3745 | 3750 | 3745 | 8203 |
| 297 | 20240102 | 141500 | 9336494165 | 3745 | 3750 | 3750 | 3745 | 195 |
| 298 | 20240102 | 141400 | 9335763815 | 3750 | 3750 | 3755 | 3750 | 5828 |
| 299 | 20240102 | 141300 | 9313908805 | 3750 | 3750 | 3755 | 3750 | 32161 |
| 300 | 20240102 | 141200 | 9193292600 | 3750 | 3745 | 3750 | 3745 | 7157 |
| 301 | 20240102 | 141100 | 9166489090 | 3750 | 3750 | 3750 | 3740 | 6021 |
| 302 | 20240102 | 141000 | 9143935120 | 3745 | 3740 | 3750 | 3740 | 976 |
| 303 | 20240102 | 140900 | 9140279945 | 3740 | 3745 | 3745 | 3740 | 3468 |
| 304 | 20240102 | 140800 | 9127292445 | 3745 | 3750 | 3750 | 3745 | 2563 |
| 305 | 20240102 | 140700 | 9117690900 | 3750 | 3745 | 3750 | 3745 | 2274 |
| 306 | 20240102 | 140600 | 9109173710 | 3750 | 3745 | 3750 | 3745 | 14962 |
| 307 | 20240102 | 140500 | 9053137840 | 3745 | 3740 | 3745 | 3740 | 1251 |
| 308 | 20240102 | 140400 | 9048455985 | 3740 | 3740 | 3745 | 3740 | 889 |
| 309 | 20240102 | 140300 | 9045127060 | 3740 | 3740 | 3745 | 3740 | 796 |
| 310 | 20240102 | 140200 | 9042147115 | 3745 | 3740 | 3745 | 3740 | 2465 |
| 311 | 20240102 | 140100 | 9032923335 | 3740 | 3745 | 3745 | 3740 | 8670 |
| 312 | 20240102 | 140000 | 9000486605 | 3745 | 3745 | 3745 | 3740 | 2912 |
| 313 | 20240102 | 135900 | 8989588730 | 3740 | 3740 | 3745 | 3740 | 1910 |
| 314 | 20240102 | 135800 | 8982445095 | 3745 | 3740 | 3745 | 3740 | 3107 |
| 315 | 20240102 | 135700 | 8970823100 | 3740 | 3740 | 3745 | 3740 | 1134 |
| 316 | 20240102 | 135600 | 8966576860 | 3740 | 3745 | 3745 | 3740 | 266 |
| 317 | 20240102 | 135500 | 8965581605 | 3745 | 3740 | 3745 | 3735 | 4016 |
| 318 | 20240102 | 135400 | 8950561030 | 3745 | 3735 | 3745 | 3735 | 3163 |
| 319 | 20240102 | 135300 | 8938738990 | 3740 | 3735 | 3740 | 3735 | 21767 |
| 320 | 20240102 | 135200 | 8857347410 | 3735 | 3740 | 3740 | 3735 | 94 |
| 321 | 20240102 | 135100 | 8856996050 | 3735 | 3740 | 3740 | 3735 | 501 |
| 322 | 20240102 | 135000 | 8855122335 | 3735 | 3735 | 3740 | 3735 | 2274 |
| 323 | 20240102 | 134900 | 8846623810 | 3740 | 3740 | 3740 | 3735 | 12661 |
| 324 | 20240102 | 134800 | 8799288490 | 3740 | 3740 | 3740 | 3735 | 710 |
| 325 | 20240102 | 134700 | 8796634890 | 3740 | 3735 | 3740 | 3735 | 2871 |
| 326 | 20240102 | 134600 | 8785902350 | 3735 | 3740 | 3740 | 3735 | 100 |
| 327 | 20240102 | 134500 | 8785528380 | 3740 | 3740 | 3745 | 3740 | 1405 |
| 328 | 20240102 | 134400 | 8780273570 | 3745 | 3745 | 3745 | 3740 | 9188 |
| 329 | 20240102 | 134300 | 8745909370 | 3745 | 3745 | 3745 | 3740 | 2542 |
| 330 | 20240102 | 134200 | 8736399075 | 3745 | 3745 | 3745 | 3740 | 50 |
| 331 | 20240102 | 134100 | 8736211835 | 3745 | 3740 | 3745 | 3740 | 715 |
| 332 | 20240102 | 134000 | 8733535955 | 3745 | 3740 | 3745 | 3740 | 1108 |
| 333 | 20240102 | 133900 | 8729387790 | 3740 | 3745 | 3745 | 3740 | 909 |
| 334 | 20240102 | 133800 | 8725988110 | 3745 | 3745 | 3745 | 3740 | 1511 |
| 335 | 20240102 | 133700 | 8720330955 | 3740 | 3740 | 3745 | 3740 | 4930 |
| 336 | 20240102 | 133600 | 8701892670 | 3740 | 3740 | 3745 | 3740 | 15744 |
| 337 | 20240102 | 133500 | 8643007110 | 3745 | 3745 | 3745 | 3740 | 145 |
| 338 | 20240102 | 133400 | 8642464370 | 3745 | 3745 | 3745 | 3740 | 619 |
| 339 | 20240102 | 133300 | 8640146275 | 3745 | 3745 | 3750 | 3745 | 5900 |
| 340 | 20240102 | 133200 | 8618050480 | 3750 | 3750 | 3750 | 3745 | 2805 |
| 341 | 20240102 | 133100 | 8607539530 | 3750 | 3745 | 3750 | 3745 | 1429 |
| 342 | 20240102 | 133000 | 8602181070 | 3745 | 3750 | 3750 | 3745 | 5282 |
| 343 | 20240102 | 132900 | 8582395100 | 3745 | 3745 | 3750 | 3745 | 1851 |
| 344 | 20240102 | 132800 | 8575458645 | 3745 | 3745 | 3745 | 3745 | 3249 |
| 345 | 20240102 | 132700 | 8563291140 | 3745 | 3745 | 3750 | 3740 | 9419 |
| 346 | 20240102 | 132600 | 8528042080 | 3745 | 3745 | 3745 | 3745 | 3030 |
| 347 | 20240102 | 132500 | 8516694730 | 3745 | 3745 | 3745 | 3740 | 7476 |
| 348 | 20240102 | 132400 | 8488700800 | 3745 | 3745 | 3745 | 3740 | 4769 |
| 349 | 20240102 | 132300 | 8470841180 | 3745 | 3745 | 3745 | 3740 | 2803 |
| 350 | 20240102 | 132200 | 8460353945 | 3740 | 3745 | 3745 | 3740 | 1928 |
| 351 | 20240102 | 132100 | 8453139865 | 3745 | 3745 | 3745 | 3740 | 1085 |
| 352 | 20240102 | 132000 | 8449076550 | 3745 | 3745 | 3745 | 3745 | 59 |
| 353 | 20240102 | 131900 | 8448855595 | 3745 | 3745 | 3745 | 3740 | 3581 |
| 354 | 20240102 | 131800 | 8435460915 | 3745 | 3740 | 3745 | 3740 | 2417 |
| 355 | 20240102 | 131700 | 8426420410 | 3745 | 3745 | 3745 | 3740 | 4241 |
| 356 | 20240102 | 131600 | 8410553505 | 3745 | 3745 | 3745 | 3740 | 1192 |
| 357 | 20240102 | 131500 | 8406089475 | 3745 | 3740 | 3745 | 3740 | 2339 |
| 358 | 20240102 | 131400 | 8397340045 | 3740 | 3740 | 3745 | 3735 | 2787 |
| 359 | 20240102 | 131300 | 8386918400 | 3745 | 3740 | 3745 | 3740 | 6227 |
| 360 | 20240102 | 131200 | 8363605060 | 3735 | 3745 | 3745 | 3735 | 7667 |
| 361 | 20240102 | 131100 | 8334930490 | 3740 | 3745 | 3745 | 3740 | 3789 |
| 362 | 20240102 | 131000 | 8320756215 | 3745 | 3740 | 3745 | 3740 | 4194 |
| 363 | 20240102 | 130900 | 8305055250 | 3745 | 3745 | 3745 | 3740 | 1076 |
| 364 | 20240102 | 130800 | 8301026635 | 3745 | 3745 | 3745 | 3740 | 1495 |
| 365 | 20240102 | 130700 | 8295427985 | 3740 | 3745 | 3745 | 3740 | 1598 |
| 366 | 20240102 | 130600 | 8289444825 | 3745 | 3745 | 3745 | 3740 | 743 |
| 367 | 20240102 | 130500 | 8286664590 | 3745 | 3745 | 3745 | 3740 | 1357 |
| 368 | 20240102 | 130400 | 8281582680 | 3745 | 3735 | 3745 | 3735 | 304 |
| 369 | 20240102 | 130300 | 8280445315 | 3740 | 3740 | 3740 | 3735 | 209 |
| 370 | 20240102 | 130200 | 8279663730 | 3740 | 3740 | 3745 | 3735 | 10449 |
| 371 | 20240102 | 130100 | 8240584395 | 3740 | 3735 | 3740 | 3735 | 175 |
| 372 | 20240102 | 130000 | 8239930175 | 3740 | 3735 | 3740 | 3735 | 124 |
| 373 | 20240102 | 125900 | 8239466945 | 3740 | 3735 | 3740 | 3735 | 3247 |
| 374 | 20240102 | 125800 | 8227338285 | 3735 | 3740 | 3740 | 3735 | 6672 |
| 375 | 20240102 | 125700 | 8202415595 | 3740 | 3745 | 3745 | 3735 | 5069 |
| 376 | 20240102 | 125600 | 8183473385 | 3740 | 3745 | 3745 | 3740 | 4541 |
| 377 | 20240102 | 125500 | 8166488410 | 3745 | 3740 | 3745 | 3740 | 2061 |
| 378 | 20240102 | 125400 | 8158779750 | 3740 | 3740 | 3745 | 3735 | 4136 |
| 379 | 20240102 | 125300 | 8143310250 | 3740 | 3740 | 3740 | 3735 | 1428 |
| 380 | 20240102 | 125200 | 8137973745 | 3740 | 3735 | 3740 | 3730 | 2588 |
| 381 | 20240102 | 125100 | 8128305505 | 3735 | 3730 | 3735 | 3730 | 1523 |
| 382 | 20240102 | 125000 | 8122624180 | 3735 | 3735 | 3740 | 3735 | 4975 |
| 383 | 20240102 | 124900 | 8104041025 | 3735 | 3735 | 3735 | 3730 | 2098 |
| 384 | 20240102 | 124800 | 8096206055 | 3735 | 3735 | 3740 | 3725 | 90546 |
| 385 | 20240102 | 124700 | 7758723910 | 3740 | 3740 | 3740 | 3730 | 29393 |
| 386 | 20240102 | 124600 | 7648937910 | 3740 | 3740 | 3745 | 3735 | 35991 |
| 387 | 20240102 | 124500 | 7514330895 | 3740 | 3745 | 3745 | 3735 | 91967 |
| 388 | 20240102 | 124400 | 7170374355 | 3745 | 3745 | 3750 | 3745 | 11013 |
| 389 | 20240102 | 124300 | 7129130075 | 3745 | 3750 | 3750 | 3745 | 652 |
| 390 | 20240102 | 124200 | 7126685530 | 3745 | 3750 | 3750 | 3745 | 719 |
| 391 | 20240102 | 124100 | 7123991805 | 3750 | 3750 | 3750 | 3745 | 449 |
| 392 | 20240102 | 124000 | 7122308225 | 3750 | 3745 | 3750 | 3745 | 1770 |
| 393 | 20240102 | 123900 | 7115677255 | 3745 | 3750 | 3750 | 3745 | 1881 |
| 394 | 20240102 | 123800 | 7108626210 | 3750 | 3745 | 3750 | 3745 | 566 |
| 395 | 20240102 | 123700 | 7106505910 | 3750 | 3745 | 3750 | 3745 | 2136 |
| 396 | 20240102 | 123600 | 7098498415 | 3750 | 3750 | 3750 | 3745 | 443 |
| 397 | 20240102 | 123500 | 7096838770 | 3745 | 3750 | 3750 | 3740 | 8533 |
| 398 | 20240102 | 123400 | 7064882430 | 3750 | 3750 | 3750 | 3745 | 430 |
| 399 | 20240102 | 123300 | 7063270390 | 3745 | 3750 | 3750 | 3745 | 4973 |
| 400 | 20240102 | 123200 | 7044645530 | 3745 | 3750 | 3750 | 3745 | 4350 |
| 401 | 20240102 | 123100 | 7028347660 | 3750 | 3745 | 3750 | 3745 | 2879 |
| 402 | 20240102 | 123000 | 7017551580 | 3745 | 3750 | 3750 | 3745 | 5452 |
| 403 | 20240102 | 122900 | 6997123760 | 3750 | 3755 | 3755 | 3745 | 17524 |
| 404 | 20240102 | 122800 | 6931409950 | 3755 | 3755 | 3755 | 3750 | 3524 |
| 405 | 20240102 | 122700 | 6918193405 | 3755 | 3755 | 3755 | 3750 | 1548 |
| 406 | 20240102 | 122600 | 6912385490 | 3755 | 3755 | 3755 | 3750 | 4363 |
| 407 | 20240102 | 122500 | 6896022150 | 3750 | 3755 | 3755 | 3750 | 993 |
| 408 | 20240102 | 122400 | 6892293810 | 3750 | 3750 | 3755 | 3750 | 1423 |
| 409 | 20240102 | 122300 | 6886952245 | 3755 | 3750 | 3755 | 3750 | 1406 |
| 410 | 20240102 | 122200 | 6881674940 | 3750 | 3750 | 3755 | 3750 | 626 |
| 411 | 20240102 | 122100 | 6879326970 | 3755 | 3750 | 3755 | 3750 | 269 |
| 412 | 20240102 | 122000 | 6878317880 | 3755 | 3750 | 3755 | 3745 | 6331 |
| 413 | 20240102 | 121900 | 6854575895 | 3750 | 3745 | 3750 | 3745 | 2588 |
| 414 | 20240102 | 121800 | 6844877680 | 3745 | 3750 | 3750 | 3745 | 3487 |
| 415 | 20240102 | 121700 | 6831818300 | 3750 | 3745 | 3750 | 3745 | 747 |
| 416 | 20240102 | 121600 | 6829018850 | 3750 | 3750 | 3750 | 3745 | 1553 |
| 417 | 20240102 | 121500 | 6823195690 | 3750 | 3755 | 3755 | 3750 | 1792 |
| 418 | 20240102 | 121400 | 6816475600 | 3750 | 3755 | 3755 | 3750 | 7595 |
| 419 | 20240102 | 121300 | 6787974470 | 3750 | 3755 | 3755 | 3750 | 1208 |
| 420 | 20240102 | 121200 | 6783439370 | 3750 | 3745 | 3750 | 3745 | 2106 |
| 421 | 20240102 | 121100 | 6775542210 | 3750 | 3750 | 3750 | 3745 | 859 |
| 422 | 20240102 | 121000 | 6772322890 | 3750 | 3745 | 3750 | 3745 | 2609 |
| 423 | 20240102 | 120900 | 6762539490 | 3750 | 3745 | 3750 | 3745 | 2349 |
| 424 | 20240102 | 120800 | 6753731880 | 3750 | 3745 | 3750 | 3745 | 5623 |
| 425 | 20240102 | 120700 | 6732646990 | 3745 | 3745 | 3745 | 3740 | 1155 |
| 426 | 20240102 | 120600 | 6728321815 | 3745 | 3745 | 3750 | 3745 | 10305 |
| 427 | 20240102 | 120500 | 6689729585 | 3750 | 3750 | 3750 | 3745 | 584 |
| 428 | 20240102 | 120400 | 6687542105 | 3745 | 3750 | 3755 | 3745 | 3577 |
| 429 | 20240102 | 120300 | 6674128690 | 3750 | 3755 | 3755 | 3750 | 418 |
| 430 | 20240102 | 120200 | 6672560950 | 3750 | 3755 | 3755 | 3750 | 8417 |
| 431 | 20240102 | 120100 | 6640994830 | 3750 | 3755 | 3760 | 3750 | 5119 |
| 432 | 20240102 | 120000 | 6621771015 | 3755 | 3755 | 3755 | 3750 | 2286 |
| 433 | 20240102 | 115900 | 6613191160 | 3750 | 3755 | 3755 | 3750 | 5558 |
| 434 | 20240102 | 115800 | 6592322035 | 3755 | 3755 | 3755 | 3750 | 6430 |
| 435 | 20240102 | 115700 | 6568208870 | 3755 | 3755 | 3755 | 3750 | 910 |
| 436 | 20240102 | 115600 | 6564793145 | 3755 | 3750 | 3755 | 3750 | 1830 |
| 437 | 20240102 | 115500 | 6557923730 | 3750 | 3750 | 3755 | 3750 | 813 |
| 438 | 20240102 | 115400 | 6554874880 | 3750 | 3750 | 3755 | 3750 | 1995 |
| 439 | 20240102 | 115300 | 6547393535 | 3750 | 3750 | 3755 | 3750 | 1280 |
| 440 | 20240102 | 115200 | 6542593475 | 3750 | 3750 | 3755 | 3750 | 3030 |
| 441 | 20240102 | 115100 | 6531230290 | 3755 | 3750 | 3755 | 3750 | 842 |
| 442 | 20240102 | 115000 | 6528070555 | 3750 | 3755 | 3755 | 3750 | 4200 |
| 443 | 20240102 | 114900 | 6512300060 | 3755 | 3755 | 3760 | 3750 | 1905 |
| 444 | 20240102 | 114800 | 6505146830 | 3750 | 3750 | 3755 | 3750 | 493 |
| 445 | 20240102 | 114700 | 6503297740 | 3750 | 3755 | 3755 | 3750 | 579 |
| 446 | 20240102 | 114600 | 6501125230 | 3750 | 3745 | 3755 | 3745 | 2743 |
| 447 | 20240102 | 114500 | 6490839230 | 3745 | 3750 | 3750 | 3745 | 755 |
| 448 | 20240102 | 114400 | 6488009635 | 3745 | 3745 | 3745 | 3740 | 1342 |
| 449 | 20240102 | 114300 | 6482984000 | 3745 | 3750 | 3750 | 3740 | 6519 |
| 450 | 20240102 | 114200 | 6458569495 | 3745 | 3750 | 3750 | 3745 | 679 |
| 451 | 20240102 | 114100 | 6456026150 | 3745 | 3745 | 3750 | 3745 | 2023 |
| 452 | 20240102 | 114000 | 6448446645 | 3745 | 3745 | 3750 | 3740 | 3244 |
| 453 | 20240102 | 113900 | 6436297795 | 3745 | 3745 | 3750 | 3740 | 2071 |
| 454 | 20240102 | 113800 | 6428542510 | 3745 | 3750 | 3750 | 3740 | 16433 |
| 455 | 20240102 | 113700 | 6367004570 | 3750 | 3755 | 3755 | 3750 | 11556 |
| 456 | 20240102 | 113600 | 6323668480 | 3750 | 3765 | 3765 | 3750 | 27366 |
| 457 | 20240102 | 113500 | 6220930445 | 3765 | 3760 | 3765 | 3755 | 12250 |
| 458 | 20240102 | 113400 | 6174870630 | 3760 | 3770 | 3770 | 3760 | 2909 |
| 459 | 20240102 | 113300 | 6163928210 | 3765 | 3770 | 3770 | 3760 | 1810 |
| 460 | 20240102 | 113200 | 6157114150 | 3765 | 3765 | 3765 | 3760 | 3735 |
| 461 | 20240102 | 113100 | 6143057115 | 3765 | 3760 | 3775 | 3755 | 24721 |
| 462 | 20240102 | 113000 | 6049925400 | 3760 | 3760 | 3765 | 3755 | 5910 |
| 463 | 20240102 | 112900 | 6027694945 | 3760 | 3760 | 3765 | 3755 | 2253 |
| 464 | 20240102 | 112800 | 6019222785 | 3760 | 3760 | 3760 | 3755 | 1398 |
| 465 | 20240102 | 112700 | 6013966585 | 3760 | 3760 | 3760 | 3755 | 4266 |
| 466 | 20240102 | 112600 | 5997928500 | 3760 | 3760 | 3760 | 3755 | 596 |
| 467 | 20240102 | 112500 | 5995689300 | 3760 | 3755 | 3760 | 3755 | 5257 |
| 468 | 20240102 | 112400 | 5975932355 | 3755 | 3760 | 3760 | 3755 | 1780 |
| 469 | 20240102 | 112300 | 5969245080 | 3760 | 3765 | 3765 | 3755 | 11277 |
| 470 | 20240102 | 112200 | 5926866840 | 3760 | 3760 | 3765 | 3760 | 3375 |
| 471 | 20240102 | 112100 | 5914171980 | 3765 | 3760 | 3765 | 3760 | 5203 |
| 472 | 20240102 | 112000 | 5894583435 | 3760 | 3760 | 3765 | 3760 | 1124 |
| 473 | 20240102 | 111900 | 5890354495 | 3765 | 3765 | 3765 | 3760 | 2829 |
| 474 | 20240102 | 111800 | 5879708845 | 3760 | 3765 | 3765 | 3760 | 7326 |
| 475 | 20240102 | 111700 | 5852150275 | 3765 | 3765 | 3765 | 3755 | 4304 |
| 476 | 20240102 | 111600 | 5835961745 | 3765 | 3760 | 3765 | 3755 | 4053 |
| 477 | 20240102 | 111500 | 5820722310 | 3760 | 3765 | 3770 | 3755 | 9761 |
| 478 | 20240102 | 111400 | 5784007580 | 3765 | 3770 | 3775 | 3765 | 10463 |
| 479 | 20240102 | 111300 | 5744566595 | 3775 | 3775 | 3785 | 3765 | 51600 |
| 480 | 20240102 | 111200 | 5549551285 | 3775 | 3760 | 3780 | 3755 | 76781 |
| 481 | 20240102 | 111100 | 5259911130 | 3755 | 3760 | 3765 | 3755 | 7161 |
| 482 | 20240102 | 111000 | 5232982270 | 3760 | 3760 | 3765 | 3755 | 8823 |
| 483 | 20240102 | 110900 | 5199810460 | 3760 | 3755 | 3760 | 3755 | 5834 |
| 484 | 20240102 | 110800 | 5177876900 | 3760 | 3760 | 3765 | 3755 | 17634 |
| 485 | 20240102 | 110700 | 5111569125 | 3760 | 3745 | 3760 | 3745 | 52872 |
| 486 | 20240102 | 110600 | 4912889485 | 3745 | 3745 | 3755 | 3745 | 36090 |
| 487 | 20240102 | 110500 | 4777625975 | 3745 | 3740 | 3745 | 3735 | 8858 |
| 488 | 20240102 | 110400 | 4744493935 | 3735 | 3735 | 3740 | 3735 | 2066 |
| 489 | 20240102 | 110300 | 4736770810 | 3740 | 3740 | 3745 | 3735 | 3924 |
| 490 | 20240102 | 110200 | 4722093385 | 3740 | 3740 | 3745 | 3740 | 1701 |
| 491 | 20240102 | 110100 | 4715730240 | 3740 | 3740 | 3745 | 3735 | 8418 |
| 492 | 20240102 | 110000 | 4684244890 | 3740 | 3735 | 3740 | 3735 | 5061 |
| 493 | 20240102 | 105900 | 4665336590 | 3735 | 3735 | 3740 | 3730 | 12634 |
| 494 | 20240102 | 105800 | 4618106930 | 3735 | 3730 | 3735 | 3730 | 2235 |
| 495 | 20240102 | 105700 | 4609764705 | 3735 | 3740 | 3740 | 3730 | 3897 |
| 496 | 20240102 | 105600 | 4595212420 | 3740 | 3740 | 3740 | 3730 | 4255 |
| 497 | 20240102 | 105500 | 4579310385 | 3740 | 3735 | 3740 | 3730 | 4206 |
| 498 | 20240102 | 105400 | 4563596055 | 3735 | 3735 | 3740 | 3730 | 876 |
| 499 | 20240102 | 105300 | 4560326060 | 3735 | 3735 | 3740 | 3730 | 16342 |
| 500 | 20240102 | 105200 | 4499328400 | 3730 | 3735 | 3735 | 3725 | 12006 |
| 501 | 20240102 | 105100 | 4454526280 | 3735 | 3730 | 3735 | 3725 | 1875 |
| 502 | 20240102 | 105000 | 4447535410 | 3725 | 3730 | 3735 | 3725 | 16197 |
| 503 | 20240102 | 104900 | 4387130995 | 3730 | 3740 | 3740 | 3730 | 5886 |
| 504 | 20240102 | 104800 | 4365146150 | 3735 | 3740 | 3745 | 3735 | 7270 |
| 505 | 20240102 | 104700 | 4337965705 | 3740 | 3745 | 3745 | 3735 | 7615 |
| 506 | 20240102 | 104600 | 4309458585 | 3740 | 3740 | 3745 | 3735 | 26928 |
| 507 | 20240102 | 104500 | 4208766460 | 3740 | 3740 | 3740 | 3735 | 5077 |
| 508 | 20240102 | 104400 | 4189784160 | 3740 | 3745 | 3745 | 3735 | 13380 |
| 509 | 20240102 | 104300 | 4139747355 | 3740 | 3740 | 3745 | 3735 | 3900 |
| 510 | 20240102 | 104200 | 4125156700 | 3740 | 3740 | 3745 | 3735 | 5528 |
| 511 | 20240102 | 104100 | 4104489245 | 3740 | 3740 | 3740 | 3735 | 1441 |
| 512 | 20240102 | 104000 | 4099100195 | 3740 | 3745 | 3745 | 3740 | 6936 |
| 513 | 20240102 | 103900 | 4073153815 | 3745 | 3740 | 3745 | 3730 | 14058 |
| 514 | 20240102 | 103800 | 4020590340 | 3740 | 3745 | 3745 | 3740 | 16171 |
| 515 | 20240102 | 103700 | 3960094360 | 3740 | 3750 | 3750 | 3740 | 12086 |
| 516 | 20240102 | 103600 | 3914817630 | 3750 | 3745 | 3750 | 3740 | 25708 |
| 517 | 20240102 | 103500 | 3818528215 | 3750 | 3745 | 3750 | 3745 | 21569 |
| 518 | 20240102 | 103400 | 3737712440 | 3745 | 3750 | 3755 | 3745 | 12286 |
| 519 | 20240102 | 103300 | 3691645100 | 3745 | 3740 | 3755 | 3735 | 66980 |
| 520 | 20240102 | 103200 | 3440868195 | 3740 | 3725 | 3740 | 3720 | 27354 |
| 521 | 20240102 | 103100 | 3338781120 | 3725 | 3715 | 3725 | 3715 | 19784 |
| 522 | 20240102 | 103000 | 3265160090 | 3715 | 3720 | 3720 | 3715 | 2693 |
| 523 | 20240102 | 102900 | 3255153400 | 3710 | 3720 | 3720 | 3710 | 16333 |
| 524 | 20240102 | 102800 | 3194495815 | 3720 | 3715 | 3720 | 3715 | 1502 |
| 525 | 20240102 | 102700 | 3188912560 | 3720 | 3715 | 3720 | 3710 | 7025 |
| 526 | 20240102 | 102600 | 3162814390 | 3715 | 3715 | 3715 | 3710 | 6900 |
| 527 | 20240102 | 102500 | 3137186560 | 3715 | 3715 | 3715 | 3710 | 1992 |
| 528 | 20240102 | 102400 | 3129786975 | 3715 | 3720 | 3720 | 3715 | 4062 |
| 529 | 20240102 | 102300 | 3114696580 | 3720 | 3715 | 3720 | 3710 | 15545 |
| 530 | 20240102 | 102200 | 3056993565 | 3715 | 3710 | 3715 | 3705 | 2859 |
| 531 | 20240102 | 102100 | 3046390010 | 3710 | 3720 | 3725 | 3705 | 43699 |
| 532 | 20240102 | 102000 | 2884147235 | 3720 | 3720 | 3725 | 3720 | 1452 |
| 533 | 20240102 | 101900 | 2878743660 | 3720 | 3720 | 3720 | 3715 | 3687 |
| 534 | 20240102 | 101800 | 2865030600 | 3715 | 3715 | 3715 | 3710 | 4508 |
| 535 | 20240102 | 101700 | 2848288305 | 3710 | 3715 | 3715 | 3710 | 1088 |
| 536 | 20240102 | 101600 | 2844249365 | 3715 | 3715 | 3720 | 3710 | 4828 |
| 537 | 20240102 | 101500 | 2826314555 | 3715 | 3715 | 3715 | 3705 | 45108 |
| 538 | 20240102 | 101400 | 2659058380 | 3710 | 3720 | 3720 | 3710 | 16422 |
| 539 | 20240102 | 101300 | 2598072370 | 3715 | 3715 | 3720 | 3715 | 18048 |
| 540 | 20240102 | 101200 | 2530973495 | 3715 | 3715 | 3720 | 3710 | 7727 |
| 541 | 20240102 | 101100 | 2502293585 | 3715 | 3720 | 3720 | 3715 | 9516 |
| 542 | 20240102 | 101000 | 2466932120 | 3715 | 3715 | 3720 | 3710 | 17519 |
| 543 | 20240102 | 100900 | 2401902335 | 3715 | 3710 | 3720 | 3710 | 8017 |
| 544 | 20240102 | 100800 | 2372117405 | 3710 | 3715 | 3725 | 3705 | 66951 |
| 545 | 20240102 | 100700 | 2123596750 | 3710 | 3720 | 3725 | 3710 | 18051 |
| 546 | 20240102 | 100600 | 2056532425 | 3725 | 3715 | 3725 | 3705 | 32159 |
| 547 | 20240102 | 100500 | 1937183010 | 3705 | 3745 | 3745 | 3705 | 173083 |
| 548 | 20240102 | 100400 | 1293160720 | 3740 | 3740 | 3755 | 3740 | 24958 |
| 549 | 20240102 | 100300 | 1199573730 | 3750 | 3730 | 3755 | 3725 | 70644 |
| 550 | 20240102 | 100200 | 935266550 | 3730 | 3740 | 3740 | 3720 | 24078 |
| 551 | 20240102 | 100100 | 845459185 | 3740 | 3720 | 3750 | 3710 | 63315 |
| 552 | 20240102 | 100000 | 609238285 | 3720 | 3715 | 3730 | 3705 | 145897 |