30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 84704 |
| 3 | 20240403 | 190300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240403 | 190200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240403 | 190100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240403 | 190000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240403 | 185900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240403 | 185800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240403 | 185700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240403 | 185600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240403 | 185500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240403 | 185400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240403 | 185300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240403 | 185200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240403 | 185100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240403 | 185000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240403 | 184900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240403 | 184800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240403 | 184700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240403 | 184600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240403 | 184500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240403 | 184400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240403 | 184300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240403 | 184200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240403 | 184100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240403 | 184000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240403 | 183900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240403 | 183800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240403 | 183700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240403 | 183600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240403 | 183500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240403 | 183400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 84704 |
| 33 | 20240403 | 183300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240403 | 183200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240403 | 183100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240403 | 183000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240403 | 182900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240403 | 182800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240403 | 182700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240403 | 182600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240403 | 182500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240403 | 182400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240403 | 182300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240403 | 182200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240403 | 182100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240403 | 182000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240403 | 181900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240403 | 181800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240403 | 181700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240403 | 181600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240403 | 181500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240403 | 181400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240403 | 181300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240403 | 181200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240403 | 181100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240403 | 181000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240403 | 180900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240403 | 180800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240403 | 180700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240403 | 180600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240403 | 180500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240403 | 180400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 84704 |
| 63 | 20240403 | 180300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240403 | 180200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240403 | 180100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240403 | 180000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240403 | 175900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240403 | 175800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240403 | 175700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240403 | 175600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240403 | 175500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240403 | 175400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240403 | 175300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240403 | 175200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240403 | 175100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240403 | 175000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240403 | 174900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240403 | 174800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240403 | 174700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240403 | 174600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240403 | 174500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240403 | 174400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240403 | 174300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240403 | 174200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240403 | 174100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240403 | 174000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240403 | 173900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240403 | 173800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240403 | 173700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240403 | 173600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240403 | 173500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240403 | 173400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 84704 |
| 93 | 20240403 | 173300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240403 | 173200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240403 | 173100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240403 | 173000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240403 | 172900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240403 | 172800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240403 | 172700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240403 | 172600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240403 | 172500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240403 | 172400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240403 | 172300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240403 | 172200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240403 | 172100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240403 | 172000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240403 | 171900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240403 | 171800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240403 | 171700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240403 | 171600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240403 | 171500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240403 | 171400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240403 | 171300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240403 | 171200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240403 | 171100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240403 | 171000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240403 | 170900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240403 | 170800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240403 | 170700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240403 | 170600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240403 | 170500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240403 | 170400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 84704 |
| 123 | 20240403 | 170300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240403 | 170200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240403 | 170100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240403 | 170000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240403 | 165900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240403 | 165800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240403 | 165700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240403 | 165600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240403 | 165500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240403 | 165400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240403 | 165300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240403 | 165200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240403 | 165100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240403 | 165000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240403 | 164900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240403 | 164800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240403 | 164700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240403 | 164600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240403 | 164500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240403 | 164400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240403 | 164300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240403 | 164200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240403 | 164100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240403 | 164000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240403 | 163900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240403 | 163800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240403 | 163700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240403 | 163600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240403 | 163500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240403 | 163400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 84704 |
| 153 | 20240403 | 163300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240403 | 163200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240403 | 163100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240403 | 163000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240403 | 162900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240403 | 162800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240403 | 162700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240403 | 162600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240403 | 162500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240403 | 162400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240403 | 162300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240403 | 162200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240403 | 162100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240403 | 162000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240403 | 161900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240403 | 161800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240403 | 161700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240403 | 161600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240403 | 161500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240403 | 161400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240403 | 161300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240403 | 161200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240403 | 161100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240403 | 161000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240403 | 160900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240403 | 160800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240403 | 160700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240403 | 160600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240403 | 160500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240403 | 160400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 84704 |
| 183 | 20240403 | 160300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240403 | 160200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240403 | 160100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20240403 | 160000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240403 | 155900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240403 | 155800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240403 | 155700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240403 | 155600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240403 | 155500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240403 | 155400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240403 | 155300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240403 | 155200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240403 | 155100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240403 | 155000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240403 | 154900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240403 | 154800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240403 | 154700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240403 | 154600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240403 | 154500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240403 | 154400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240403 | 154300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20240403 | 154200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20240403 | 154100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20240403 | 154000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20240403 | 153900 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20240403 | 153800 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20240403 | 153700 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20240403 | 153600 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20240403 | 153500 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240403 | 153400 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 84704 |
| 213 | 20240403 | 153300 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240403 | 153200 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240403 | 153100 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240403 | 153000 | 11269154390 | 4115 | 4115 | 4115 | 4115 | 84704 |
| 217 | 20240403 | 152900 | 10920597430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240403 | 152800 | 10920597430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240403 | 152700 | 10920597430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240403 | 152600 | 10920597430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240403 | 152500 | 10920597430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240403 | 152400 | 10920597430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240403 | 152300 | 10920597430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240403 | 152200 | 10920597430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240403 | 152100 | 10920597430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240403 | 152000 | 10920597430 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240403 | 151900 | 10920597430 | 4120 | 4110 | 4120 | 4105 | 18595 |
| 228 | 20240403 | 151800 | 10844152285 | 4105 | 4110 | 4110 | 4105 | 6696 |
| 229 | 20240403 | 151700 | 10816638950 | 4115 | 4115 | 4115 | 4110 | 9193 |
| 230 | 20240403 | 151600 | 10778837480 | 4110 | 4115 | 4120 | 4110 | 9160 |
| 231 | 20240403 | 151500 | 10741157665 | 4120 | 4110 | 4120 | 4110 | 12268 |
| 232 | 20240403 | 151400 | 10690681035 | 4115 | 4115 | 4115 | 4110 | 5883 |
| 233 | 20240403 | 151300 | 10666484660 | 4115 | 4110 | 4115 | 4110 | 3550 |
| 234 | 20240403 | 151200 | 10651889435 | 4110 | 4105 | 4110 | 4100 | 21362 |
| 235 | 20240403 | 151100 | 10564154590 | 4105 | 4110 | 4110 | 4105 | 3488 |
| 236 | 20240403 | 151000 | 10549826605 | 4110 | 4115 | 4115 | 4105 | 16055 |
| 237 | 20240403 | 150900 | 10483858170 | 4110 | 4110 | 4115 | 4110 | 3734 |
| 238 | 20240403 | 150800 | 10468506145 | 4110 | 4115 | 4115 | 4110 | 3785 |
| 239 | 20240403 | 150700 | 10452944350 | 4115 | 4115 | 4115 | 4110 | 5164 |
| 240 | 20240403 | 150600 | 10431714275 | 4115 | 4115 | 4115 | 4110 | 3571 |
| 241 | 20240403 | 150500 | 10417032190 | 4110 | 4115 | 4115 | 4110 | 4265 |
| 242 | 20240403 | 150400 | 10399489505 | 4115 | 4110 | 4115 | 4110 | 2690 |
| 243 | 20240403 | 150300 | 10388430775 | 4115 | 4110 | 4115 | 4110 | 5529 |
| 244 | 20240403 | 150200 | 10365701660 | 4110 | 4110 | 4115 | 4110 | 2168 |
| 245 | 20240403 | 150100 | 10356786685 | 4115 | 4110 | 4115 | 4110 | 5323 |
| 246 | 20240403 | 150000 | 10334898265 | 4115 | 4115 | 4120 | 4115 | 15948 |
| 247 | 20240403 | 145900 | 10269267005 | 4115 | 4120 | 4120 | 4115 | 3042 |
| 248 | 20240403 | 145800 | 10256741290 | 4120 | 4115 | 4120 | 4115 | 4200 |
| 249 | 20240403 | 145700 | 10239454155 | 4120 | 4120 | 4120 | 4115 | 3363 |
| 250 | 20240403 | 145600 | 10225605290 | 4120 | 4120 | 4125 | 4115 | 11189 |
| 251 | 20240403 | 145500 | 10179514445 | 4125 | 4120 | 4125 | 4120 | 13703 |
| 252 | 20240403 | 145400 | 10123002205 | 4120 | 4120 | 4125 | 4120 | 10489 |
| 253 | 20240403 | 145300 | 10079743590 | 4120 | 4125 | 4130 | 4120 | 6228 |
| 254 | 20240403 | 145200 | 10054054545 | 4130 | 4125 | 4130 | 4120 | 12794 |
| 255 | 20240403 | 145100 | 10001271365 | 4125 | 4125 | 4130 | 4125 | 1283 |
| 256 | 20240403 | 145000 | 9995973505 | 4130 | 4130 | 4130 | 4125 | 7500 |
| 257 | 20240403 | 144900 | 9965000140 | 4135 | 4130 | 4135 | 4130 | 1761 |
| 258 | 20240403 | 144800 | 9957719715 | 4135 | 4135 | 4140 | 4130 | 7763 |
| 259 | 20240403 | 144700 | 9925618230 | 4140 | 4135 | 4140 | 4130 | 16367 |
| 260 | 20240403 | 144600 | 9857883580 | 4135 | 4125 | 4135 | 4125 | 25236 |
| 261 | 20240403 | 144500 | 9753595690 | 4130 | 4130 | 4130 | 4125 | 3751 |
| 262 | 20240403 | 144400 | 9738110375 | 4130 | 4120 | 4130 | 4120 | 14894 |
| 263 | 20240403 | 144300 | 9676661710 | 4120 | 4130 | 4130 | 4120 | 13791 |
| 264 | 20240403 | 144200 | 9619776605 | 4125 | 4130 | 4130 | 4125 | 4235 |
| 265 | 20240403 | 144100 | 9602300750 | 4130 | 4130 | 4130 | 4125 | 2098 |
| 266 | 20240403 | 144000 | 9593636890 | 4125 | 4125 | 4130 | 4125 | 3339 |
| 267 | 20240403 | 143900 | 9579854910 | 4125 | 4130 | 4130 | 4125 | 1803 |
| 268 | 20240403 | 143800 | 9572408840 | 4130 | 4120 | 4130 | 4120 | 1000 |
| 269 | 20240403 | 143700 | 9568280635 | 4125 | 4115 | 4125 | 4115 | 10086 |
| 270 | 20240403 | 143600 | 9526710725 | 4115 | 4120 | 4120 | 4115 | 1078 |
| 271 | 20240403 | 143500 | 9522272525 | 4115 | 4115 | 4120 | 4115 | 2567 |
| 272 | 20240403 | 143400 | 9511703065 | 4120 | 4120 | 4120 | 4115 | 1077 |
| 273 | 20240403 | 143300 | 9507268785 | 4120 | 4125 | 4125 | 4115 | 3904 |
| 274 | 20240403 | 143200 | 9491179165 | 4125 | 4120 | 4125 | 4120 | 2015 |
| 275 | 20240403 | 143100 | 9482874025 | 4120 | 4125 | 4130 | 4120 | 2270 |
| 276 | 20240403 | 143000 | 9473506755 | 4125 | 4130 | 4130 | 4120 | 8203 |
| 277 | 20240403 | 142900 | 9439670955 | 4125 | 4125 | 4130 | 4125 | 2452 |
| 278 | 20240403 | 142800 | 9429550915 | 4130 | 4125 | 4130 | 4120 | 7983 |
| 279 | 20240403 | 142700 | 9396620150 | 4125 | 4125 | 4125 | 4120 | 1504 |
| 280 | 20240403 | 142600 | 9390418480 | 4120 | 4125 | 4125 | 4120 | 1806 |
| 281 | 20240403 | 142500 | 9382972515 | 4125 | 4120 | 4125 | 4120 | 1100 |
| 282 | 20240403 | 142400 | 9378436600 | 4120 | 4120 | 4125 | 4115 | 7824 |
| 283 | 20240403 | 142300 | 9346200895 | 4120 | 4115 | 4120 | 4115 | 1766 |
| 284 | 20240403 | 142200 | 9338929555 | 4115 | 4120 | 4120 | 4115 | 1744 |
| 285 | 20240403 | 142100 | 9331744885 | 4115 | 4115 | 4120 | 4115 | 1017 |
| 286 | 20240403 | 142000 | 9327558040 | 4115 | 4115 | 4120 | 4115 | 1353 |
| 287 | 20240403 | 141900 | 9321986720 | 4115 | 4120 | 4120 | 4115 | 1227 |
| 288 | 20240403 | 141800 | 9316932560 | 4120 | 4115 | 4120 | 4115 | 711 |
| 289 | 20240403 | 141700 | 9314004050 | 4120 | 4120 | 4120 | 4115 | 3191 |
| 290 | 20240403 | 141600 | 9300865610 | 4115 | 4115 | 4120 | 4115 | 1706 |
| 291 | 20240403 | 141500 | 9293841385 | 4115 | 4120 | 4120 | 4115 | 2616 |
| 292 | 20240403 | 141400 | 9283069385 | 4115 | 4120 | 4125 | 4115 | 6231 |
| 293 | 20240403 | 141300 | 9257402625 | 4125 | 4125 | 4125 | 4120 | 1618 |
| 294 | 20240403 | 141200 | 9250731565 | 4120 | 4120 | 4125 | 4120 | 2873 |
| 295 | 20240403 | 141100 | 9238890775 | 4120 | 4120 | 4125 | 4120 | 3144 |
| 296 | 20240403 | 141000 | 9225931830 | 4120 | 4125 | 4125 | 4120 | 1024 |
| 297 | 20240403 | 140900 | 9221708940 | 4120 | 4125 | 4125 | 4120 | 717 |
| 298 | 20240403 | 140800 | 9218752595 | 4125 | 4120 | 4125 | 4120 | 3113 |
| 299 | 20240403 | 140700 | 9205917155 | 4125 | 4120 | 4125 | 4115 | 14050 |
| 300 | 20240403 | 140600 | 9148034745 | 4120 | 4125 | 4130 | 4115 | 21590 |
| 301 | 20240403 | 140500 | 9059064140 | 4125 | 4130 | 4130 | 4125 | 1408 |
| 302 | 20240403 | 140400 | 9053252790 | 4125 | 4130 | 4130 | 4125 | 9657 |
| 303 | 20240403 | 140300 | 9013410615 | 4125 | 4130 | 4130 | 4125 | 1828 |
| 304 | 20240403 | 140200 | 9005867030 | 4125 | 4130 | 4130 | 4125 | 2118 |
| 305 | 20240403 | 140100 | 8997123520 | 4130 | 4130 | 4130 | 4125 | 1070 |
| 306 | 20240403 | 140000 | 8992705010 | 4130 | 4130 | 4130 | 4125 | 1559 |
| 307 | 20240403 | 135900 | 8986267045 | 4130 | 4130 | 4130 | 4125 | 1117 |
| 308 | 20240403 | 135800 | 8981655155 | 4130 | 4125 | 4130 | 4125 | 5294 |
| 309 | 20240403 | 135700 | 8959791665 | 4130 | 4130 | 4130 | 4125 | 1753 |
| 310 | 20240403 | 135600 | 8952552175 | 4130 | 4130 | 4130 | 4125 | 1767 |
| 311 | 20240403 | 135500 | 8945258845 | 4125 | 4125 | 4130 | 4125 | 2742 |
| 312 | 20240403 | 135400 | 8933935740 | 4130 | 4130 | 4130 | 4125 | 938 |
| 313 | 20240403 | 135300 | 8930062865 | 4125 | 4125 | 4130 | 4125 | 1304 |
| 314 | 20240403 | 135200 | 8924677950 | 4130 | 4130 | 4130 | 4125 | 4522 |
| 315 | 20240403 | 135100 | 8906002380 | 4135 | 4130 | 4140 | 4125 | 7039 |
| 316 | 20240403 | 135000 | 8876933355 | 4140 | 4135 | 4140 | 4135 | 5785 |
| 317 | 20240403 | 134900 | 8853008465 | 4140 | 4145 | 4145 | 4135 | 3935 |
| 318 | 20240403 | 134800 | 8836712040 | 4145 | 4145 | 4145 | 4140 | 1291 |
| 319 | 20240403 | 134700 | 8831364865 | 4145 | 4150 | 4150 | 4140 | 3296 |
| 320 | 20240403 | 134600 | 8817712925 | 4150 | 4150 | 4150 | 4140 | 12290 |
| 321 | 20240403 | 134500 | 8766775140 | 4150 | 4145 | 4150 | 4140 | 6128 |
| 322 | 20240403 | 134400 | 8741373925 | 4145 | 4145 | 4150 | 4140 | 9386 |
| 323 | 20240403 | 134300 | 8702495925 | 4140 | 4145 | 4145 | 4140 | 10275 |
| 324 | 20240403 | 134200 | 8659906980 | 4145 | 4140 | 4150 | 4140 | 8368 |
| 325 | 20240403 | 134100 | 8625205675 | 4145 | 4140 | 4150 | 4140 | 32278 |
| 326 | 20240403 | 134000 | 8491504875 | 4140 | 4140 | 4145 | 4115 | 136737 |
| 327 | 20240403 | 133900 | 7927100370 | 4140 | 4140 | 4140 | 4135 | 1476 |
| 328 | 20240403 | 133800 | 7920993515 | 4145 | 4140 | 4145 | 4135 | 8726 |
| 329 | 20240403 | 133700 | 7884862840 | 4145 | 4145 | 4145 | 4140 | 1437 |
| 330 | 20240403 | 133600 | 7878909680 | 4145 | 4140 | 4145 | 4140 | 11626 |
| 331 | 20240403 | 133500 | 7830773955 | 4140 | 4140 | 4140 | 4135 | 9084 |
| 332 | 20240403 | 133400 | 7793168220 | 4135 | 4135 | 4140 | 4130 | 11140 |
| 333 | 20240403 | 133300 | 7747108635 | 4130 | 4120 | 4130 | 4120 | 16381 |
| 334 | 20240403 | 133200 | 7679488570 | 4120 | 4120 | 4125 | 4115 | 6145 |
| 335 | 20240403 | 133100 | 7654170035 | 4115 | 4120 | 4120 | 4115 | 1207 |
| 336 | 20240403 | 133000 | 7649198240 | 4120 | 4115 | 4120 | 4115 | 3291 |
| 337 | 20240403 | 132900 | 7635651155 | 4120 | 4120 | 4125 | 4115 | 2168 |
| 338 | 20240403 | 132800 | 7626715365 | 4125 | 4125 | 4125 | 4115 | 1691 |
| 339 | 20240403 | 132700 | 7619746845 | 4125 | 4120 | 4125 | 4115 | 7202 |
| 340 | 20240403 | 132600 | 7590079250 | 4120 | 4110 | 4120 | 4105 | 8927 |
| 341 | 20240403 | 132500 | 7553371150 | 4110 | 4110 | 4110 | 4105 | 1837 |
| 342 | 20240403 | 132400 | 7545826175 | 4110 | 4110 | 4110 | 4105 | 1565 |
| 343 | 20240403 | 132300 | 7539395765 | 4105 | 4105 | 4110 | 4100 | 8474 |
| 344 | 20240403 | 132200 | 7504606215 | 4105 | 4105 | 4105 | 4100 | 2465 |
| 345 | 20240403 | 132100 | 7494492800 | 4100 | 4105 | 4105 | 4100 | 777 |
| 346 | 20240403 | 132000 | 7491303305 | 4105 | 4100 | 4105 | 4100 | 2258 |
| 347 | 20240403 | 131900 | 7482037360 | 4100 | 4100 | 4105 | 4100 | 1159 |
| 348 | 20240403 | 131800 | 7477282190 | 4105 | 4105 | 4105 | 4100 | 1708 |
| 349 | 20240403 | 131700 | 7470273720 | 4100 | 4105 | 4110 | 4100 | 7559 |
| 350 | 20240403 | 131600 | 7439258445 | 4110 | 4110 | 4110 | 4105 | 1613 |
| 351 | 20240403 | 131500 | 7432631535 | 4110 | 4110 | 4110 | 4105 | 804 |
| 352 | 20240403 | 131400 | 7429327265 | 4110 | 4105 | 4110 | 4105 | 378 |
| 353 | 20240403 | 131300 | 7427773975 | 4110 | 4105 | 4110 | 4105 | 2877 |
| 354 | 20240403 | 131200 | 7415957865 | 4110 | 4105 | 4110 | 4100 | 10648 |
| 355 | 20240403 | 131100 | 7372246170 | 4105 | 4100 | 4105 | 4100 | 1667 |
| 356 | 20240403 | 131000 | 7365406335 | 4105 | 4100 | 4105 | 4100 | 2554 |
| 357 | 20240403 | 130900 | 7354933400 | 4100 | 4105 | 4105 | 4100 | 1663 |
| 358 | 20240403 | 130800 | 7348109605 | 4105 | 4100 | 4105 | 4100 | 1014 |
| 359 | 20240403 | 130700 | 7343950285 | 4105 | 4105 | 4105 | 4100 | 2725 |
| 360 | 20240403 | 130600 | 7332766660 | 4105 | 4105 | 4105 | 4100 | 1323 |
| 361 | 20240403 | 130500 | 7327340595 | 4105 | 4100 | 4105 | 4100 | 1488 |
| 362 | 20240403 | 130400 | 7321235225 | 4105 | 4100 | 4105 | 4100 | 6728 |
| 363 | 20240403 | 130300 | 7293648815 | 4105 | 4105 | 4105 | 4100 | 748 |
| 364 | 20240403 | 130200 | 7290578380 | 4100 | 4110 | 4110 | 4100 | 2607 |
| 365 | 20240403 | 130100 | 7279878925 | 4105 | 4110 | 4110 | 4105 | 6808 |
| 366 | 20240403 | 130000 | 7251924755 | 4110 | 4105 | 4110 | 4105 | 4648 |
| 367 | 20240403 | 125900 | 7232840695 | 4110 | 4115 | 4115 | 4105 | 2584 |
| 368 | 20240403 | 125800 | 7222225095 | 4110 | 4120 | 4120 | 4110 | 19005 |
| 369 | 20240403 | 125700 | 7144064790 | 4120 | 4120 | 4120 | 4115 | 1073 |
| 370 | 20240403 | 125600 | 7139644310 | 4120 | 4120 | 4120 | 4115 | 2771 |
| 371 | 20240403 | 125500 | 7128227835 | 4120 | 4120 | 4120 | 4115 | 845 |
| 372 | 20240403 | 125400 | 7124746710 | 4120 | 4120 | 4120 | 4115 | 1940 |
| 373 | 20240403 | 125300 | 7116754070 | 4120 | 4120 | 4120 | 4115 | 1303 |
| 374 | 20240403 | 125200 | 7111387295 | 4120 | 4120 | 4120 | 4115 | 2459 |
| 375 | 20240403 | 125100 | 7101256520 | 4120 | 4120 | 4120 | 4115 | 1808 |
| 376 | 20240403 | 125000 | 7093807830 | 4120 | 4115 | 4120 | 4115 | 1595 |
| 377 | 20240403 | 124900 | 7087238935 | 4115 | 4120 | 4120 | 4115 | 2198 |
| 378 | 20240403 | 124800 | 7078185020 | 4120 | 4120 | 4120 | 4115 | 261 |
| 379 | 20240403 | 124700 | 7077109760 | 4120 | 4115 | 4120 | 4115 | 10796 |
| 380 | 20240403 | 124600 | 7032677620 | 4115 | 4120 | 4120 | 4115 | 2972 |
| 381 | 20240403 | 124500 | 7020434285 | 4120 | 4120 | 4120 | 4115 | 3536 |
| 382 | 20240403 | 124400 | 7005866235 | 4120 | 4120 | 4120 | 4115 | 1867 |
| 383 | 20240403 | 124300 | 6998174290 | 4120 | 4120 | 4120 | 4115 | 1102 |
| 384 | 20240403 | 124200 | 6993634520 | 4120 | 4115 | 4120 | 4115 | 349 |
| 385 | 20240403 | 124100 | 6992196695 | 4120 | 4120 | 4120 | 4115 | 10585 |
| 386 | 20240403 | 124000 | 6948632405 | 4120 | 4115 | 4120 | 4115 | 842 |
| 387 | 20240403 | 123900 | 6945163700 | 4120 | 4120 | 4120 | 4120 | 1282 |
| 388 | 20240403 | 123800 | 6939881860 | 4120 | 4120 | 4120 | 4115 | 2315 |
| 389 | 20240403 | 123700 | 6930344135 | 4115 | 4120 | 4120 | 4115 | 923 |
| 390 | 20240403 | 123600 | 6926541830 | 4115 | 4120 | 4125 | 4115 | 13384 |
| 391 | 20240403 | 123500 | 6871374345 | 4120 | 4120 | 4120 | 4115 | 785 |
| 392 | 20240403 | 123400 | 6868143210 | 4120 | 4115 | 4120 | 4115 | 1262 |
| 393 | 20240403 | 123300 | 6862944250 | 4120 | 4120 | 4120 | 4115 | 621 |
| 394 | 20240403 | 123200 | 6860386440 | 4120 | 4115 | 4120 | 4115 | 1537 |
| 395 | 20240403 | 123100 | 6854054115 | 4120 | 4120 | 4120 | 4115 | 639 |
| 396 | 20240403 | 123000 | 6851421670 | 4120 | 4120 | 4120 | 4115 | 1331 |
| 397 | 20240403 | 122900 | 6845940670 | 4120 | 4115 | 4120 | 4110 | 6644 |
| 398 | 20240403 | 122800 | 6818599770 | 4115 | 4115 | 4115 | 4110 | 877 |
| 399 | 20240403 | 122700 | 6814991335 | 4115 | 4115 | 4115 | 4110 | 1770 |
| 400 | 20240403 | 122600 | 6807711775 | 4115 | 4120 | 4120 | 4115 | 4270 |
| 401 | 20240403 | 122500 | 6790138595 | 4115 | 4120 | 4120 | 4115 | 1288 |
| 402 | 20240403 | 122400 | 6784834635 | 4115 | 4115 | 4120 | 4115 | 947 |
| 403 | 20240403 | 122300 | 6780936180 | 4120 | 4120 | 4120 | 4115 | 1617 |
| 404 | 20240403 | 122200 | 6774276835 | 4115 | 4125 | 4125 | 4115 | 5026 |
| 405 | 20240403 | 122100 | 6753570835 | 4120 | 4125 | 4125 | 4120 | 1653 |
| 406 | 20240403 | 122000 | 6746754700 | 4120 | 4130 | 4130 | 4120 | 6181 |
| 407 | 20240403 | 121900 | 6721259780 | 4130 | 4130 | 4130 | 4125 | 1336 |
| 408 | 20240403 | 121800 | 6715742620 | 4130 | 4135 | 4135 | 4125 | 4708 |
| 409 | 20240403 | 121700 | 6696300155 | 4135 | 4130 | 4135 | 4130 | 850 |
| 410 | 20240403 | 121600 | 6692788770 | 4130 | 4130 | 4135 | 4130 | 2188 |
| 411 | 20240403 | 121500 | 6683746035 | 4130 | 4130 | 4135 | 4130 | 1177 |
| 412 | 20240403 | 121400 | 6678882680 | 4130 | 4135 | 4135 | 4130 | 2818 |
| 413 | 20240403 | 121300 | 6667238640 | 4130 | 4135 | 4135 | 4130 | 1050 |
| 414 | 20240403 | 121200 | 6662900190 | 4135 | 4130 | 4140 | 4125 | 13240 |
| 415 | 20240403 | 121100 | 6608164180 | 4130 | 4125 | 4130 | 4125 | 2332 |
| 416 | 20240403 | 121000 | 6598536110 | 4130 | 4125 | 4130 | 4120 | 6356 |
| 417 | 20240403 | 120900 | 6572318675 | 4125 | 4120 | 4125 | 4120 | 1565 |
| 418 | 20240403 | 120800 | 6565868370 | 4125 | 4130 | 4130 | 4120 | 4741 |
| 419 | 20240403 | 120700 | 6546307455 | 4125 | 4130 | 4130 | 4125 | 157 |
| 420 | 20240403 | 120600 | 6545659425 | 4125 | 4130 | 4130 | 4125 | 718 |
| 421 | 20240403 | 120500 | 6542695490 | 4130 | 4130 | 4130 | 4125 | 1226 |
| 422 | 20240403 | 120400 | 6537633665 | 4130 | 4125 | 4130 | 4125 | 987 |
| 423 | 20240403 | 120300 | 6533557735 | 4130 | 4120 | 4130 | 4115 | 11741 |
| 424 | 20240403 | 120200 | 6485140685 | 4115 | 4115 | 4120 | 4115 | 4941 |
| 425 | 20240403 | 120100 | 6464808380 | 4115 | 4110 | 4115 | 4110 | 1342 |
| 426 | 20240403 | 120000 | 6459286335 | 4115 | 4115 | 4115 | 4110 | 86 |
| 427 | 20240403 | 115900 | 6458932535 | 4115 | 4120 | 4120 | 4110 | 6679 |
| 428 | 20240403 | 115800 | 6431465715 | 4115 | 4120 | 4120 | 4115 | 740 |
| 429 | 20240403 | 115700 | 6428418785 | 4120 | 4125 | 4125 | 4120 | 3325 |
| 430 | 20240403 | 115600 | 6414715770 | 4125 | 4120 | 4125 | 4115 | 2706 |
| 431 | 20240403 | 115500 | 6403566900 | 4115 | 4115 | 4120 | 4115 | 1010 |
| 432 | 20240403 | 115400 | 6399406215 | 4120 | 4100 | 4120 | 4100 | 30762 |
| 433 | 20240403 | 115300 | 6273082495 | 4105 | 4105 | 4110 | 4095 | 1703 |
| 434 | 20240403 | 115200 | 6266090280 | 4110 | 4105 | 4110 | 4105 | 2517 |
| 435 | 20240403 | 115100 | 6255753930 | 4105 | 4110 | 4110 | 4085 | 26251 |
| 436 | 20240403 | 115000 | 6148166230 | 4110 | 4110 | 4110 | 4105 | 1511 |
| 437 | 20240403 | 114900 | 6141956115 | 4110 | 4110 | 4110 | 4105 | 8256 |
| 438 | 20240403 | 114800 | 6108029915 | 4110 | 4110 | 4110 | 4105 | 3109 |
| 439 | 20240403 | 114700 | 6095260515 | 4105 | 4110 | 4110 | 4105 | 13358 |
| 440 | 20240403 | 114600 | 6040422680 | 4110 | 4110 | 4115 | 4110 | 9688 |
| 441 | 20240403 | 114500 | 6000597845 | 4115 | 4120 | 4120 | 4110 | 4778 |
| 442 | 20240403 | 114400 | 5980941055 | 4115 | 4115 | 4120 | 4115 | 4351 |
| 443 | 20240403 | 114300 | 5963033450 | 4120 | 4120 | 4120 | 4115 | 2326 |
| 444 | 20240403 | 114200 | 5953452975 | 4120 | 4120 | 4120 | 4115 | 1430 |
| 445 | 20240403 | 114100 | 5947564115 | 4120 | 4120 | 4125 | 4115 | 6591 |
| 446 | 20240403 | 114000 | 5920410920 | 4125 | 4125 | 4125 | 4120 | 645 |
| 447 | 20240403 | 113900 | 5917750915 | 4125 | 4125 | 4125 | 4120 | 2831 |
| 448 | 20240403 | 113800 | 5906080850 | 4125 | 4125 | 4125 | 4120 | 636 |
| 449 | 20240403 | 113700 | 5903457405 | 4120 | 4120 | 4125 | 4115 | 7286 |
| 450 | 20240403 | 113600 | 5873436785 | 4120 | 4115 | 4120 | 4115 | 1241 |
| 451 | 20240403 | 113500 | 5868326520 | 4120 | 4120 | 4120 | 4115 | 8173 |
| 452 | 20240403 | 113400 | 5834671625 | 4120 | 4120 | 4120 | 4115 | 1135 |
| 453 | 20240403 | 113300 | 5829995735 | 4120 | 4120 | 4120 | 4115 | 5779 |
| 454 | 20240403 | 113200 | 5806190725 | 4120 | 4120 | 4125 | 4115 | 4232 |
| 455 | 20240403 | 113100 | 5788761890 | 4115 | 4120 | 4120 | 4115 | 2730 |
| 456 | 20240403 | 113000 | 5777521510 | 4120 | 4120 | 4120 | 4115 | 3835 |
| 457 | 20240403 | 112900 | 5761726505 | 4115 | 4120 | 4120 | 4115 | 1714 |
| 458 | 20240403 | 112800 | 5754668630 | 4120 | 4120 | 4120 | 4115 | 2805 |
| 459 | 20240403 | 112700 | 5743120680 | 4120 | 4120 | 4120 | 4115 | 2621 |
| 460 | 20240403 | 112600 | 5732322400 | 4120 | 4115 | 4125 | 4115 | 2161 |
| 461 | 20240403 | 112500 | 5723417905 | 4120 | 4115 | 4130 | 4115 | 11451 |
| 462 | 20240403 | 112400 | 5676218440 | 4115 | 4120 | 4125 | 4115 | 4919 |
| 463 | 20240403 | 112300 | 5655951570 | 4115 | 4115 | 4120 | 4110 | 6881 |
| 464 | 20240403 | 112200 | 5627636340 | 4115 | 4110 | 4115 | 4110 | 1637 |
| 465 | 20240403 | 112100 | 5620900490 | 4115 | 4110 | 4115 | 4110 | 3993 |
| 466 | 20240403 | 112000 | 5604480295 | 4110 | 4115 | 4115 | 4110 | 1837 |
| 467 | 20240403 | 111900 | 5596927305 | 4110 | 4115 | 4115 | 4110 | 8281 |
| 468 | 20240403 | 111800 | 5562868440 | 4115 | 4120 | 4125 | 4115 | 6312 |
| 469 | 20240403 | 111700 | 5536865370 | 4120 | 4120 | 4125 | 4120 | 963 |
| 470 | 20240403 | 111600 | 5532893685 | 4120 | 4125 | 4125 | 4120 | 488 |
| 471 | 20240403 | 111500 | 5530881645 | 4120 | 4120 | 4125 | 4120 | 1188 |
| 472 | 20240403 | 111400 | 5525981285 | 4125 | 4120 | 4125 | 4120 | 2324 |
| 473 | 20240403 | 111300 | 5516395470 | 4120 | 4115 | 4125 | 4115 | 9279 |
| 474 | 20240403 | 111200 | 5478183430 | 4120 | 4125 | 4125 | 4115 | 2335 |
| 475 | 20240403 | 111100 | 5468567015 | 4125 | 4125 | 4130 | 4115 | 8571 |
| 476 | 20240403 | 111000 | 5433254570 | 4125 | 4135 | 4135 | 4125 | 8410 |
| 477 | 20240403 | 110900 | 5398534295 | 4135 | 4135 | 4135 | 4120 | 2924 |
| 478 | 20240403 | 110800 | 5386474295 | 4125 | 4140 | 4140 | 4115 | 22143 |
| 479 | 20240403 | 110700 | 5295108190 | 4140 | 4135 | 4140 | 4135 | 6604 |
| 480 | 20240403 | 110600 | 5267788740 | 4140 | 4145 | 4150 | 4135 | 30925 |
| 481 | 20240403 | 110500 | 5139694125 | 4140 | 4150 | 4150 | 4140 | 8140 |
| 482 | 20240403 | 110400 | 5105952675 | 4145 | 4150 | 4150 | 4140 | 12582 |
| 483 | 20240403 | 110300 | 5053799855 | 4145 | 4145 | 4160 | 4145 | 48399 |
| 484 | 20240403 | 110200 | 4852953135 | 4145 | 4140 | 4145 | 4135 | 14589 |
| 485 | 20240403 | 110100 | 4792533220 | 4135 | 4110 | 4140 | 4110 | 26818 |
| 486 | 20240403 | 110000 | 4681846415 | 4115 | 4115 | 4115 | 4110 | 1233 |
| 487 | 20240403 | 105900 | 4676773710 | 4115 | 4110 | 4120 | 4110 | 28331 |
| 488 | 20240403 | 105800 | 4560223860 | 4110 | 4125 | 4125 | 4110 | 25554 |
| 489 | 20240403 | 105700 | 4454952345 | 4125 | 4125 | 4130 | 4120 | 6372 |
| 490 | 20240403 | 105600 | 4428669500 | 4130 | 4115 | 4130 | 4115 | 30075 |
| 491 | 20240403 | 105500 | 4304619555 | 4115 | 4120 | 4120 | 4110 | 7644 |
| 492 | 20240403 | 105400 | 4273164220 | 4120 | 4115 | 4120 | 4110 | 7681 |
| 493 | 20240403 | 105300 | 4241555385 | 4110 | 4120 | 4120 | 4110 | 17096 |
| 494 | 20240403 | 105200 | 4171197870 | 4120 | 4125 | 4125 | 4115 | 19870 |
| 495 | 20240403 | 105100 | 4089345185 | 4125 | 4120 | 4125 | 4115 | 13397 |
| 496 | 20240403 | 105000 | 4034148260 | 4120 | 4125 | 4130 | 4115 | 26298 |
| 497 | 20240403 | 104900 | 3925753630 | 4125 | 4120 | 4130 | 4120 | 9432 |
| 498 | 20240403 | 104800 | 3886862490 | 4120 | 4120 | 4125 | 4115 | 21633 |
| 499 | 20240403 | 104700 | 3797705100 | 4120 | 4120 | 4120 | 4115 | 13816 |
| 500 | 20240403 | 104600 | 3740799370 | 4120 | 4110 | 4120 | 4100 | 24862 |
| 501 | 20240403 | 104500 | 3638599515 | 4110 | 4105 | 4110 | 4100 | 11049 |
| 502 | 20240403 | 104400 | 3593219275 | 4105 | 4100 | 4105 | 4090 | 24264 |
| 503 | 20240403 | 104300 | 3493717395 | 4100 | 4090 | 4100 | 4080 | 15028 |
| 504 | 20240403 | 104200 | 3432271920 | 4085 | 4075 | 4085 | 4070 | 12397 |
| 505 | 20240403 | 104100 | 3381712090 | 4075 | 4075 | 4075 | 4070 | 223 |
| 506 | 20240403 | 104000 | 3380804195 | 4075 | 4070 | 4075 | 4065 | 7517 |
| 507 | 20240403 | 103900 | 3350212420 | 4065 | 4070 | 4070 | 4065 | 5813 |
| 508 | 20240403 | 103800 | 3326554655 | 4070 | 4070 | 4070 | 4065 | 1506 |
| 509 | 20240403 | 103700 | 3320426160 | 4070 | 4070 | 4070 | 4065 | 6697 |
| 510 | 20240403 | 103600 | 3293198630 | 4070 | 4065 | 4070 | 4060 | 8506 |
| 511 | 20240403 | 103500 | 3258624205 | 4065 | 4060 | 4065 | 4060 | 7461 |
| 512 | 20240403 | 103400 | 3228297445 | 4060 | 4065 | 4065 | 4060 | 3248 |
| 513 | 20240403 | 103300 | 3215108830 | 4065 | 4065 | 4065 | 4060 | 3464 |
| 514 | 20240403 | 103200 | 3201041155 | 4065 | 4065 | 4065 | 4060 | 5185 |
| 515 | 20240403 | 103100 | 3179988315 | 4065 | 4065 | 4065 | 4060 | 2608 |
| 516 | 20240403 | 103000 | 3169388080 | 4060 | 4065 | 4065 | 4060 | 11839 |
| 517 | 20240403 | 102900 | 3121277500 | 4065 | 4070 | 4070 | 4060 | 16279 |
| 518 | 20240403 | 102800 | 3055127350 | 4070 | 4070 | 4070 | 4065 | 919 |
| 519 | 20240403 | 102700 | 3051391115 | 4070 | 4065 | 4070 | 4065 | 2654 |
| 520 | 20240403 | 102600 | 3040601830 | 4065 | 4075 | 4075 | 4065 | 13111 |
| 521 | 20240403 | 102500 | 2987230255 | 4075 | 4080 | 4080 | 4075 | 267 |
| 522 | 20240403 | 102400 | 2986141425 | 4080 | 4075 | 4080 | 4075 | 6913 |
| 523 | 20240403 | 102300 | 2957961515 | 4075 | 4070 | 4075 | 4070 | 1408 |
| 524 | 20240403 | 102200 | 2952226815 | 4075 | 4070 | 4075 | 4070 | 1989 |
| 525 | 20240403 | 102100 | 2944125060 | 4075 | 4070 | 4075 | 4070 | 137 |
| 526 | 20240403 | 102000 | 2943567230 | 4075 | 4075 | 4075 | 4070 | 911 |
| 527 | 20240403 | 101900 | 2939854985 | 4075 | 4075 | 4075 | 4070 | 9569 |
| 528 | 20240403 | 101800 | 2900870585 | 4075 | 4075 | 4075 | 4070 | 2478 |
| 529 | 20240403 | 101700 | 2890780255 | 4075 | 4080 | 4080 | 4070 | 17858 |
| 530 | 20240403 | 101600 | 2818007985 | 4085 | 4085 | 4090 | 4080 | 587 |
| 531 | 20240403 | 101500 | 2815611655 | 4085 | 4085 | 4090 | 4085 | 2055 |
| 532 | 20240403 | 101400 | 2807213160 | 4090 | 4085 | 4090 | 4085 | 444 |
| 533 | 20240403 | 101300 | 2805399270 | 4090 | 4085 | 4090 | 4080 | 4345 |
| 534 | 20240403 | 101200 | 2787654485 | 4085 | 4085 | 4085 | 4075 | 8180 |
| 535 | 20240403 | 101100 | 2754282030 | 4085 | 4085 | 4090 | 4080 | 6933 |
| 536 | 20240403 | 101000 | 2725964635 | 4085 | 4085 | 4090 | 4080 | 939 |
| 537 | 20240403 | 100900 | 2722127880 | 4090 | 4085 | 4090 | 4080 | 4455 |
| 538 | 20240403 | 100800 | 2703926590 | 4085 | 4080 | 4090 | 4080 | 12333 |
| 539 | 20240403 | 100700 | 2653569255 | 4085 | 4080 | 4085 | 4080 | 3699 |
| 540 | 20240403 | 100600 | 2638460750 | 4085 | 4085 | 4085 | 4080 | 1186 |
| 541 | 20240403 | 100500 | 2633621280 | 4085 | 4080 | 4085 | 4075 | 7620 |
| 542 | 20240403 | 100400 | 2602537750 | 4080 | 4075 | 4080 | 4075 | 8915 |
| 543 | 20240403 | 100300 | 2566194040 | 4080 | 4085 | 4085 | 4080 | 1908 |
| 544 | 20240403 | 100200 | 2558408385 | 4080 | 4085 | 4085 | 4080 | 4237 |
| 545 | 20240403 | 100100 | 2541110655 | 4085 | 4085 | 4085 | 4080 | 771 |
| 546 | 20240403 | 100000 | 2537963805 | 4085 | 4085 | 4090 | 4085 | 3448 |
| 547 | 20240403 | 095900 | 2523869690 | 4090 | 4090 | 4090 | 4085 | 3206 |
| 548 | 20240403 | 095800 | 2510766450 | 4085 | 4095 | 4095 | 4085 | 4285 |
| 549 | 20240403 | 095700 | 2493225640 | 4095 | 4095 | 4095 | 4085 | 3447 |
| 550 | 20240403 | 095600 | 2479122335 | 4095 | 4095 | 4095 | 4095 | 2383 |
| 551 | 20240403 | 095500 | 2469363950 | 4090 | 4090 | 4090 | 4080 | 14467 |
| 552 | 20240403 | 095400 | 2410258225 | 4090 | 4090 | 4090 | 4085 | 1143 |
| 553 | 20240403 | 095300 | 2405588800 | 4095 | 4095 | 4095 | 4090 | 3358 |
| 554 | 20240403 | 095200 | 2391849045 | 4095 | 4095 | 4095 | 4090 | 2717 |
| 555 | 20240403 | 095100 | 2380728800 | 4090 | 4095 | 4095 | 4090 | 3496 |
| 556 | 20240403 | 095000 | 2366414590 | 4095 | 4095 | 4095 | 4090 | 922 |
| 557 | 20240403 | 094900 | 2362639295 | 4090 | 4095 | 4100 | 4090 | 10943 |
| 558 | 20240403 | 094800 | 2317823985 | 4095 | 4095 | 4095 | 4090 | 6791 |
| 559 | 20240403 | 094700 | 2290047850 | 4100 | 4095 | 4100 | 4090 | 17709 |
| 560 | 20240403 | 094600 | 2217578750 | 4095 | 4100 | 4100 | 4090 | 5854 |
| 561 | 20240403 | 094500 | 2193607295 | 4095 | 4095 | 4095 | 4090 | 6469 |
| 562 | 20240403 | 094400 | 2167116745 | 4095 | 4090 | 4095 | 4090 | 770 |
| 563 | 20240403 | 094300 | 2163965400 | 4090 | 4090 | 4095 | 4090 | 1101 |
| 564 | 20240403 | 094200 | 2159458330 | 4090 | 4080 | 4090 | 4080 | 6443 |
| 565 | 20240403 | 094100 | 2133123465 | 4085 | 4085 | 4090 | 4080 | 1566 |
| 566 | 20240403 | 094000 | 2126728535 | 4085 | 4080 | 4085 | 4080 | 8723 |
| 567 | 20240403 | 093900 | 2091134710 | 4075 | 4075 | 4080 | 4075 | 9706 |
| 568 | 20240403 | 093800 | 2051580880 | 4075 | 4075 | 4080 | 4075 | 3291 |
| 569 | 20240403 | 093700 | 2038164455 | 4080 | 4085 | 4085 | 4075 | 2024 |
| 570 | 20240403 | 093600 | 2029905860 | 4085 | 4085 | 4085 | 4075 | 6661 |
| 571 | 20240403 | 093500 | 2002731540 | 4080 | 4085 | 4085 | 4075 | 20390 |
| 572 | 20240403 | 093400 | 1919543355 | 4085 | 4080 | 4090 | 4080 | 2998 |
| 573 | 20240403 | 093300 | 1907296345 | 4090 | 4085 | 4090 | 4080 | 16429 |
| 574 | 20240403 | 093200 | 1840199310 | 4090 | 4090 | 4095 | 4085 | 2542 |
| 575 | 20240403 | 093100 | 1829802535 | 4090 | 4090 | 4095 | 4085 | 8744 |
| 576 | 20240403 | 093000 | 1794037175 | 4090 | 4090 | 4095 | 4085 | 5703 |
| 577 | 20240403 | 092900 | 1770713705 | 4095 | 4095 | 4100 | 4090 | 3689 |
| 578 | 20240403 | 092800 | 1755596520 | 4095 | 4085 | 4100 | 4080 | 19973 |
| 579 | 20240403 | 092700 | 1673928220 | 4080 | 4080 | 4095 | 4080 | 15772 |
| 580 | 20240403 | 092600 | 1609516875 | 4075 | 4075 | 4080 | 4075 | 5681 |
| 581 | 20240403 | 092500 | 1586343635 | 4080 | 4085 | 4085 | 4075 | 17578 |
| 582 | 20240403 | 092400 | 1514664080 | 4085 | 4085 | 4090 | 4080 | 5597 |
| 583 | 20240403 | 092300 | 1491793220 | 4085 | 4090 | 4100 | 4085 | 5732 |
| 584 | 20240403 | 092200 | 1468357570 | 4090 | 4085 | 4090 | 4080 | 9097 |
| 585 | 20240403 | 092100 | 1431183350 | 4090 | 4095 | 4095 | 4080 | 14858 |
| 586 | 20240403 | 092000 | 1370483285 | 4095 | 4105 | 4105 | 4090 | 8150 |
| 587 | 20240403 | 091900 | 1337097775 | 4100 | 4100 | 4105 | 4100 | 5302 |
| 588 | 20240403 | 091800 | 1315345270 | 4095 | 4100 | 4110 | 4095 | 8525 |
| 589 | 20240403 | 091700 | 1280414765 | 4100 | 4090 | 4110 | 4085 | 13644 |
| 590 | 20240403 | 091600 | 1224485710 | 4085 | 4095 | 4095 | 4085 | 11308 |
| 591 | 20240403 | 091500 | 1178228340 | 4090 | 4110 | 4120 | 4085 | 24827 |
| 592 | 20240403 | 091400 | 1076351865 | 4105 | 4075 | 4120 | 4075 | 36462 |
| 593 | 20240403 | 091300 | 926870825 | 4075 | 4075 | 4080 | 4075 | 17263 |
| 594 | 20240403 | 091200 | 856493225 | 4075 | 4060 | 4075 | 4060 | 8988 |
| 595 | 20240403 | 091100 | 819945405 | 4055 | 4055 | 4065 | 4055 | 9272 |
| 596 | 20240403 | 091000 | 782332890 | 4055 | 4055 | 4060 | 4055 | 11869 |
| 597 | 20240403 | 090900 | 734204090 | 4050 | 4060 | 4065 | 4050 | 17972 |
| 598 | 20240403 | 090800 | 661329135 | 4065 | 4055 | 4065 | 4055 | 9632 |
| 599 | 20240403 | 090700 | 622235795 | 4055 | 4055 | 4055 | 4050 | 11516 |
| 600 | 20240403 | 090600 | 575539440 | 4050 | 4050 | 4060 | 4050 | 8113 |
| 601 | 20240403 | 090500 | 542647105 | 4055 | 4050 | 4055 | 4045 | 28553 |
| 602 | 20240403 | 090400 | 426953500 | 4045 | 4050 | 4055 | 4045 | 9875 |
| 603 | 20240403 | 090300 | 386964615 | 4050 | 4050 | 4055 | 4045 | 15705 |
| 604 | 20240403 | 090200 | 323354590 | 4050 | 4045 | 4055 | 4040 | 27363 |
| 605 | 20240403 | 090100 | 212536220 | 4050 | 4055 | 4055 | 4040 | 16421 |
| 606 | 20240403 | 090000 | 146047550 | 4055 | 4045 | 4070 | 4040 | 35631 |