30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 62710 |
| 3 | 20240909 | 190900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20240909 | 190800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20240909 | 190700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20240909 | 190600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20240909 | 190500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20240909 | 190400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20240909 | 190300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20240909 | 190200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20240909 | 190100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20240909 | 190000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20240909 | 185900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20240909 | 185800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20240909 | 185700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20240909 | 185600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20240909 | 185500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20240909 | 185400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20240909 | 185300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20240909 | 185200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20240909 | 185100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20240909 | 185000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20240909 | 184900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20240909 | 184800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20240909 | 184700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20240909 | 184600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20240909 | 184500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20240909 | 184400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20240909 | 184300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20240909 | 184200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20240909 | 184100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20240909 | 184000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 62710 |
| 33 | 20240909 | 183900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20240909 | 183800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20240909 | 183700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20240909 | 183600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20240909 | 183500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20240909 | 183400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20240909 | 183300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20240909 | 183200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20240909 | 183100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20240909 | 183000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20240909 | 182900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20240909 | 182800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20240909 | 182700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20240909 | 182600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20240909 | 182500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20240909 | 182400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20240909 | 182300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20240909 | 182200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20240909 | 182100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20240909 | 182000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20240909 | 181900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20240909 | 181800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20240909 | 181700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20240909 | 181600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20240909 | 181500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20240909 | 181400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20240909 | 181300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20240909 | 181200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20240909 | 181100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20240909 | 181000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 62710 |
| 63 | 20240909 | 180900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20240909 | 180800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20240909 | 180700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20240909 | 180600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20240909 | 180500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20240909 | 180400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20240909 | 180300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20240909 | 180200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20240909 | 180100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20240909 | 180000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20240909 | 175900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20240909 | 175800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20240909 | 175700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20240909 | 175600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20240909 | 175500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20240909 | 175400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20240909 | 175300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20240909 | 175200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20240909 | 175100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20240909 | 175000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20240909 | 174900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20240909 | 174800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20240909 | 174700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20240909 | 174600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20240909 | 174500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20240909 | 174400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20240909 | 174300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20240909 | 174200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20240909 | 174100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20240909 | 174000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 62710 |
| 93 | 20240909 | 173900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20240909 | 173800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20240909 | 173700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20240909 | 173600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20240909 | 173500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20240909 | 173400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20240909 | 173300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20240909 | 173200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20240909 | 173100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20240909 | 173000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20240909 | 172900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20240909 | 172800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20240909 | 172700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20240909 | 172600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20240909 | 172500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20240909 | 172400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20240909 | 172300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20240909 | 172200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20240909 | 172100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20240909 | 172000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20240909 | 171900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20240909 | 171800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20240909 | 171700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20240909 | 171600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20240909 | 171500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20240909 | 171400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20240909 | 171300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20240909 | 171200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20240909 | 171100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20240909 | 171000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 62710 |
| 123 | 20240909 | 170900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20240909 | 170800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20240909 | 170700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20240909 | 170600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20240909 | 170500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20240909 | 170400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20240909 | 170300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20240909 | 170200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20240909 | 170100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20240909 | 170000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20240909 | 165900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20240909 | 165800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20240909 | 165700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20240909 | 165600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20240909 | 165500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20240909 | 165400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20240909 | 165300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20240909 | 165200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20240909 | 165100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20240909 | 165000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20240909 | 164900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20240909 | 164800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20240909 | 164700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20240909 | 164600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20240909 | 164500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20240909 | 164400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20240909 | 164300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20240909 | 164200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20240909 | 164100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20240909 | 164000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 62710 |
| 153 | 20240909 | 163900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20240909 | 163800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20240909 | 163700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20240909 | 163600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20240909 | 163500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20240909 | 163400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20240909 | 163300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20240909 | 163200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20240909 | 163100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20240909 | 163000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20240909 | 162900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20240909 | 162800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20240909 | 162700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20240909 | 162600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20240909 | 162500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20240909 | 162400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20240909 | 162300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20240909 | 162200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20240909 | 162100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20240909 | 162000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20240909 | 161900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20240909 | 161800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20240909 | 161700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20240909 | 161600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20240909 | 161500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20240909 | 161400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20240909 | 161300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20240909 | 161200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20240909 | 161100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20240909 | 161000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 62710 |
| 183 | 20240909 | 160900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20240909 | 160800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20240909 | 160700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20240909 | 160600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240909 | 160500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240909 | 160400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240909 | 160300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240909 | 160200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240909 | 160100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240909 | 160000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240909 | 155900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240909 | 155800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240909 | 155700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240909 | 155600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20240909 | 155500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20240909 | 155400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20240909 | 155300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20240909 | 155200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20240909 | 155100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20240909 | 155000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20240909 | 154900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20240909 | 154800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20240909 | 154700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20240909 | 154600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20240909 | 154500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20240909 | 154400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20240909 | 154300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20240909 | 154200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20240909 | 154100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20240909 | 154000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 62710 |
| 213 | 20240909 | 153900 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20240909 | 153800 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20240909 | 153700 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20240909 | 153600 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20240909 | 153500 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20240909 | 153400 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20240909 | 153300 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20240909 | 153200 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20240909 | 153100 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20240909 | 153000 | 3770830020 | 3360 | 3360 | 3360 | 3360 | 62710 |
| 223 | 20240909 | 152900 | 3560124420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20240909 | 152800 | 3560124420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20240909 | 152700 | 3560124420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20240909 | 152600 | 3560124420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20240909 | 152500 | 3560124420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20240909 | 152400 | 3560124420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20240909 | 152300 | 3560124420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20240909 | 152200 | 3560124420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20240909 | 152100 | 3560124420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20240909 | 152000 | 3560124420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20240909 | 151900 | 3560124420 | 3360 | 3350 | 3370 | 3350 | 12088 |
| 234 | 20240909 | 151800 | 3519557690 | 3360 | 3355 | 3365 | 3355 | 26914 |
| 235 | 20240909 | 151700 | 3429231300 | 3360 | 3360 | 3365 | 3360 | 4143 |
| 236 | 20240909 | 151600 | 3415310405 | 3365 | 3360 | 3365 | 3355 | 9079 |
| 237 | 20240909 | 151500 | 3384825880 | 3355 | 3355 | 3360 | 3355 | 2387 |
| 238 | 20240909 | 151400 | 3376815815 | 3360 | 3365 | 3365 | 3355 | 5618 |
| 239 | 20240909 | 151300 | 3357942850 | 3365 | 3365 | 3365 | 3355 | 3825 |
| 240 | 20240909 | 151200 | 3345093255 | 3360 | 3355 | 3360 | 3355 | 13660 |
| 241 | 20240909 | 151100 | 3299208965 | 3360 | 3360 | 3360 | 3355 | 882 |
| 242 | 20240909 | 151000 | 3296247540 | 3355 | 3360 | 3365 | 3355 | 16130 |
| 243 | 20240909 | 150900 | 3242048255 | 3365 | 3360 | 3365 | 3360 | 1841 |
| 244 | 20240909 | 150800 | 3235861835 | 3365 | 3365 | 3365 | 3360 | 1415 |
| 245 | 20240909 | 150700 | 3231105665 | 3360 | 3365 | 3365 | 3360 | 973 |
| 246 | 20240909 | 150600 | 3227835720 | 3365 | 3365 | 3365 | 3360 | 984 |
| 247 | 20240909 | 150500 | 3224527930 | 3365 | 3365 | 3370 | 3360 | 171 |
| 248 | 20240909 | 150400 | 3223952960 | 3370 | 3370 | 3370 | 3365 | 2693 |
| 249 | 20240909 | 150300 | 3214889225 | 3370 | 3370 | 3370 | 3365 | 350 |
| 250 | 20240909 | 150200 | 3213711125 | 3370 | 3370 | 3370 | 3365 | 7905 |
| 251 | 20240909 | 150100 | 3187082080 | 3370 | 3370 | 3370 | 3360 | 196 |
| 252 | 20240909 | 150000 | 3186422615 | 3370 | 3370 | 3370 | 3360 | 1304 |
| 253 | 20240909 | 145900 | 3182032185 | 3370 | 3370 | 3370 | 3365 | 1754 |
| 254 | 20240909 | 145800 | 3176126605 | 3370 | 3370 | 3375 | 3365 | 4862 |
| 255 | 20240909 | 145700 | 3159745915 | 3365 | 3365 | 3370 | 3365 | 1535 |
| 256 | 20240909 | 145600 | 3154577365 | 3370 | 3365 | 3370 | 3360 | 4399 |
| 257 | 20240909 | 145500 | 3139780890 | 3365 | 3365 | 3370 | 3360 | 134 |
| 258 | 20240909 | 145400 | 3139330170 | 3370 | 3365 | 3370 | 3360 | 3280 |
| 259 | 20240909 | 145300 | 3128291365 | 3370 | 3370 | 3370 | 3365 | 994 |
| 260 | 20240909 | 145200 | 3124945250 | 3370 | 3360 | 3370 | 3360 | 3692 |
| 261 | 20240909 | 145100 | 3112518710 | 3365 | 3365 | 3365 | 3360 | 1193 |
| 262 | 20240909 | 145000 | 3108509335 | 3365 | 3365 | 3365 | 3360 | 4905 |
| 263 | 20240909 | 144900 | 3092022005 | 3360 | 3365 | 3370 | 3360 | 1411 |
| 264 | 20240909 | 144800 | 3087273095 | 3365 | 3360 | 3370 | 3360 | 2717 |
| 265 | 20240909 | 144700 | 3078131160 | 3365 | 3370 | 3370 | 3360 | 327 |
| 266 | 20240909 | 144600 | 3077030220 | 3370 | 3365 | 3370 | 3365 | 5643 |
| 267 | 20240909 | 144500 | 3058035495 | 3365 | 3365 | 3365 | 3360 | 1179 |
| 268 | 20240909 | 144400 | 3054072550 | 3370 | 3370 | 3370 | 3360 | 4625 |
| 269 | 20240909 | 144300 | 3038508630 | 3370 | 3370 | 3370 | 3365 | 1147 |
| 270 | 20240909 | 144200 | 3034646775 | 3370 | 3370 | 3370 | 3365 | 3832 |
| 271 | 20240909 | 144100 | 3021736090 | 3370 | 3370 | 3370 | 3365 | 162 |
| 272 | 20240909 | 144000 | 3021190550 | 3370 | 3370 | 3370 | 3365 | 1041 |
| 273 | 20240909 | 143900 | 3017683740 | 3370 | 3370 | 3375 | 3365 | 1543 |
| 274 | 20240909 | 143800 | 3012485510 | 3370 | 3370 | 3375 | 3365 | 3821 |
| 275 | 20240909 | 143700 | 2999608435 | 3370 | 3370 | 3370 | 3365 | 1777 |
| 276 | 20240909 | 143600 | 2993628720 | 3370 | 3370 | 3370 | 3365 | 696 |
| 277 | 20240909 | 143500 | 2991286335 | 3370 | 3365 | 3370 | 3365 | 565 |
| 278 | 20240909 | 143400 | 2989383245 | 3370 | 3365 | 3370 | 3365 | 2532 |
| 279 | 20240909 | 143300 | 2980858955 | 3370 | 3370 | 3370 | 3365 | 555 |
| 280 | 20240909 | 143200 | 2978989355 | 3370 | 3370 | 3370 | 3365 | 201 |
| 281 | 20240909 | 143100 | 2978312320 | 3370 | 3370 | 3370 | 3360 | 1130 |
| 282 | 20240909 | 143000 | 2974510475 | 3365 | 3365 | 3370 | 3365 | 551 |
| 283 | 20240909 | 142900 | 2972656110 | 3365 | 3365 | 3370 | 3360 | 567 |
| 284 | 20240909 | 142800 | 2970748075 | 3370 | 3365 | 3370 | 3365 | 1587 |
| 285 | 20240909 | 142700 | 2965406385 | 3365 | 3375 | 3375 | 3365 | 973 |
| 286 | 20240909 | 142600 | 2962131865 | 3375 | 3370 | 3375 | 3365 | 1441 |
| 287 | 20240909 | 142500 | 2957277910 | 3365 | 3370 | 3375 | 3365 | 4868 |
| 288 | 20240909 | 142400 | 2940885065 | 3370 | 3365 | 3370 | 3365 | 236 |
| 289 | 20240909 | 142300 | 2940090680 | 3370 | 3370 | 3370 | 3365 | 461 |
| 290 | 20240909 | 142200 | 2938537330 | 3370 | 3370 | 3370 | 3365 | 340 |
| 291 | 20240909 | 142100 | 2937392940 | 3370 | 3365 | 3370 | 3365 | 187 |
| 292 | 20240909 | 142000 | 2936763485 | 3370 | 3365 | 3375 | 3360 | 4445 |
| 293 | 20240909 | 141900 | 2921807555 | 3365 | 3370 | 3375 | 3365 | 8230 |
| 294 | 20240909 | 141800 | 2894074805 | 3370 | 3370 | 3370 | 3360 | 1061 |
| 295 | 20240909 | 141700 | 2890500685 | 3370 | 3365 | 3370 | 3365 | 2128 |
| 296 | 20240909 | 141600 | 2883339365 | 3370 | 3370 | 3370 | 3360 | 2879 |
| 297 | 20240909 | 141500 | 2873650385 | 3370 | 3365 | 3370 | 3365 | 455 |
| 298 | 20240909 | 141400 | 2872119115 | 3370 | 3370 | 3370 | 3365 | 5584 |
| 299 | 20240909 | 141300 | 2853310140 | 3370 | 3365 | 3370 | 3365 | 400 |
| 300 | 20240909 | 141200 | 2851963800 | 3365 | 3365 | 3370 | 3365 | 1603 |
| 301 | 20240909 | 141100 | 2846569265 | 3370 | 3370 | 3370 | 3365 | 541 |
| 302 | 20240909 | 141000 | 2844747190 | 3370 | 3370 | 3370 | 3365 | 124 |
| 303 | 20240909 | 140900 | 2844329595 | 3365 | 3365 | 3370 | 3365 | 412 |
| 304 | 20240909 | 140800 | 2842942720 | 3370 | 3370 | 3375 | 3365 | 1100 |
| 305 | 20240909 | 140700 | 2839238770 | 3365 | 3370 | 3375 | 3360 | 2718 |
| 306 | 20240909 | 140600 | 2830092195 | 3375 | 3365 | 3375 | 3360 | 2714 |
| 307 | 20240909 | 140500 | 2820954565 | 3360 | 3365 | 3365 | 3360 | 165 |
| 308 | 20240909 | 140400 | 2820399885 | 3365 | 3365 | 3365 | 3360 | 509 |
| 309 | 20240909 | 140300 | 2818688620 | 3365 | 3365 | 3370 | 3360 | 741 |
| 310 | 20240909 | 140200 | 2816196750 | 3365 | 3365 | 3365 | 3360 | 1231 |
| 311 | 20240909 | 140100 | 2812059930 | 3365 | 3360 | 3370 | 3360 | 2352 |
| 312 | 20240909 | 140000 | 2804145670 | 3365 | 3365 | 3370 | 3360 | 5625 |
| 313 | 20240909 | 135900 | 2785220445 | 3370 | 3365 | 3370 | 3365 | 296 |
| 314 | 20240909 | 135800 | 2784223975 | 3370 | 3370 | 3370 | 3365 | 1878 |
| 315 | 20240909 | 135700 | 2777895975 | 3370 | 3375 | 3375 | 3365 | 4829 |
| 316 | 20240909 | 135600 | 2761622205 | 3375 | 3380 | 3380 | 3370 | 532 |
| 317 | 20240909 | 135500 | 2759826200 | 3380 | 3385 | 3385 | 3375 | 3268 |
| 318 | 20240909 | 135400 | 2748780530 | 3385 | 3385 | 3390 | 3380 | 274 |
| 319 | 20240909 | 135300 | 2747853955 | 3390 | 3385 | 3390 | 3380 | 3168 |
| 320 | 20240909 | 135200 | 2737128505 | 3385 | 3385 | 3390 | 3385 | 2753 |
| 321 | 20240909 | 135100 | 2727807080 | 3390 | 3380 | 3390 | 3380 | 5138 |
| 322 | 20240909 | 135000 | 2710411405 | 3380 | 3385 | 3385 | 3380 | 435 |
| 323 | 20240909 | 134900 | 2708939515 | 3380 | 3380 | 3385 | 3375 | 5811 |
| 324 | 20240909 | 134800 | 2689294815 | 3380 | 3375 | 3380 | 3370 | 256 |
| 325 | 20240909 | 134700 | 2688430560 | 3380 | 3375 | 3380 | 3370 | 449 |
| 326 | 20240909 | 134600 | 2686917195 | 3375 | 3375 | 3380 | 3370 | 3109 |
| 327 | 20240909 | 134500 | 2676436080 | 3375 | 3375 | 3375 | 3370 | 280 |
| 328 | 20240909 | 134400 | 2675491600 | 3375 | 3370 | 3380 | 3370 | 4668 |
| 329 | 20240909 | 134300 | 2659743970 | 3380 | 3370 | 3380 | 3365 | 5560 |
| 330 | 20240909 | 134200 | 2640978110 | 3375 | 3375 | 3375 | 3365 | 135 |
| 331 | 20240909 | 134100 | 2640522985 | 3375 | 3375 | 3375 | 3370 | 3143 |
| 332 | 20240909 | 134000 | 2629918605 | 3375 | 3370 | 3375 | 3370 | 2122 |
| 333 | 20240909 | 133900 | 2622766655 | 3370 | 3365 | 3370 | 3365 | 1583 |
| 334 | 20240909 | 133800 | 2617434890 | 3365 | 3370 | 3370 | 3365 | 424 |
| 335 | 20240909 | 133700 | 2616006465 | 3370 | 3370 | 3370 | 3365 | 167 |
| 336 | 20240909 | 133600 | 2615444275 | 3370 | 3365 | 3370 | 3365 | 1527 |
| 337 | 20240909 | 133500 | 2610299705 | 3370 | 3370 | 3375 | 3365 | 649 |
| 338 | 20240909 | 133400 | 2608112925 | 3370 | 3365 | 3370 | 3365 | 287 |
| 339 | 20240909 | 133300 | 2607145940 | 3370 | 3360 | 3370 | 3360 | 3165 |
| 340 | 20240909 | 133200 | 2596497015 | 3365 | 3365 | 3365 | 3360 | 692 |
| 341 | 20240909 | 133100 | 2594169235 | 3360 | 3365 | 3365 | 3360 | 1017 |
| 342 | 20240909 | 133000 | 2590747985 | 3365 | 3360 | 3365 | 3355 | 4356 |
| 343 | 20240909 | 132900 | 2576118905 | 3355 | 3355 | 3365 | 3355 | 1459 |
| 344 | 20240909 | 132800 | 2571215160 | 3360 | 3360 | 3360 | 3355 | 559 |
| 345 | 20240909 | 132700 | 2569337690 | 3360 | 3360 | 3360 | 3355 | 2355 |
| 346 | 20240909 | 132600 | 2561433055 | 3360 | 3360 | 3360 | 3355 | 248 |
| 347 | 20240909 | 132500 | 2560600290 | 3360 | 3355 | 3360 | 3355 | 174 |
| 348 | 20240909 | 132400 | 2560016305 | 3360 | 3360 | 3365 | 3355 | 1464 |
| 349 | 20240909 | 132300 | 2555097470 | 3360 | 3360 | 3365 | 3355 | 1513 |
| 350 | 20240909 | 132200 | 2550015650 | 3355 | 3360 | 3360 | 3355 | 207 |
| 351 | 20240909 | 132100 | 2549320990 | 3360 | 3365 | 3365 | 3355 | 1926 |
| 352 | 20240909 | 132000 | 2542848335 | 3360 | 3360 | 3365 | 3360 | 114 |
| 353 | 20240909 | 131900 | 2542465155 | 3365 | 3360 | 3365 | 3360 | 201 |
| 354 | 20240909 | 131800 | 2541789390 | 3365 | 3360 | 3365 | 3360 | 191 |
| 355 | 20240909 | 131700 | 2541147345 | 3365 | 3360 | 3365 | 3360 | 484 |
| 356 | 20240909 | 131600 | 2539520860 | 3365 | 3365 | 3365 | 3360 | 349 |
| 357 | 20240909 | 131500 | 2538347805 | 3370 | 3360 | 3370 | 3360 | 306 |
| 358 | 20240909 | 131400 | 2537319035 | 3355 | 3370 | 3370 | 3355 | 1891 |
| 359 | 20240909 | 131300 | 2530957875 | 3370 | 3370 | 3370 | 3365 | 167 |
| 360 | 20240909 | 131200 | 2530395790 | 3370 | 3370 | 3370 | 3365 | 327 |
| 361 | 20240909 | 131100 | 2529293980 | 3370 | 3360 | 3370 | 3355 | 4295 |
| 362 | 20240909 | 131000 | 2514861685 | 3355 | 3360 | 3360 | 3355 | 2069 |
| 363 | 20240909 | 130900 | 2507918685 | 3360 | 3355 | 3360 | 3355 | 709 |
| 364 | 20240909 | 130800 | 2505539325 | 3355 | 3355 | 3355 | 3350 | 930 |
| 365 | 20240909 | 130700 | 2502419935 | 3350 | 3355 | 3355 | 3350 | 3286 |
| 366 | 20240909 | 130600 | 2491411425 | 3355 | 3355 | 3355 | 3350 | 558 |
| 367 | 20240909 | 130500 | 2489539775 | 3350 | 3355 | 3360 | 3350 | 2919 |
| 368 | 20240909 | 130400 | 2479748085 | 3360 | 3355 | 3360 | 3355 | 1529 |
| 369 | 20240909 | 130300 | 2474617435 | 3360 | 3355 | 3360 | 3355 | 193 |
| 370 | 20240909 | 130200 | 2473969735 | 3360 | 3360 | 3360 | 3355 | 2040 |
| 371 | 20240909 | 130100 | 2467122975 | 3355 | 3360 | 3360 | 3355 | 241 |
| 372 | 20240909 | 130000 | 2466314205 | 3360 | 3360 | 3360 | 3355 | 354 |
| 373 | 20240909 | 125900 | 2465126385 | 3360 | 3355 | 3360 | 3350 | 506 |
| 374 | 20240909 | 125800 | 2463428910 | 3350 | 3355 | 3360 | 3350 | 987 |
| 375 | 20240909 | 125700 | 2460119150 | 3355 | 3350 | 3355 | 3350 | 965 |
| 376 | 20240909 | 125600 | 2456885330 | 3350 | 3355 | 3360 | 3350 | 6070 |
| 377 | 20240909 | 125500 | 2436537360 | 3360 | 3355 | 3360 | 3355 | 2105 |
| 378 | 20240909 | 125400 | 2429474260 | 3360 | 3355 | 3360 | 3355 | 287 |
| 379 | 20240909 | 125300 | 2428510840 | 3360 | 3360 | 3360 | 3355 | 327 |
| 380 | 20240909 | 125200 | 2427412605 | 3360 | 3360 | 3360 | 3355 | 647 |
| 381 | 20240909 | 125100 | 2425239410 | 3355 | 3360 | 3360 | 3355 | 1400 |
| 382 | 20240909 | 125000 | 2420535800 | 3360 | 3360 | 3360 | 3355 | 184 |
| 383 | 20240909 | 124900 | 2419918240 | 3360 | 3360 | 3365 | 3360 | 1095 |
| 384 | 20240909 | 124800 | 2416239015 | 3365 | 3365 | 3370 | 3360 | 828 |
| 385 | 20240909 | 124700 | 2413452890 | 3370 | 3370 | 3375 | 3365 | 459 |
| 386 | 20240909 | 124600 | 2411906570 | 3375 | 3370 | 3375 | 3365 | 3328 |
| 387 | 20240909 | 124500 | 2400689925 | 3370 | 3370 | 3375 | 3365 | 10469 |
| 388 | 20240909 | 124400 | 2365406715 | 3370 | 3365 | 3370 | 3365 | 3672 |
| 389 | 20240909 | 124300 | 2353032580 | 3370 | 3365 | 3370 | 3365 | 182 |
| 390 | 20240909 | 124200 | 2352419525 | 3370 | 3365 | 3370 | 3365 | 206 |
| 391 | 20240909 | 124100 | 2351726125 | 3365 | 3360 | 3370 | 3360 | 520 |
| 392 | 20240909 | 124000 | 2349974815 | 3365 | 3360 | 3370 | 3360 | 50 |
| 393 | 20240909 | 123900 | 2349806570 | 3360 | 3360 | 3370 | 3355 | 4190 |
| 394 | 20240909 | 123800 | 2335724040 | 3360 | 3355 | 3360 | 3355 | 286 |
| 395 | 20240909 | 123700 | 2334764010 | 3360 | 3360 | 3360 | 3355 | 2835 |
| 396 | 20240909 | 123600 | 2325251290 | 3355 | 3360 | 3360 | 3355 | 179 |
| 397 | 20240909 | 123500 | 2324650360 | 3360 | 3355 | 3360 | 3355 | 993 |
| 398 | 20240909 | 123400 | 2321315925 | 3360 | 3360 | 3360 | 3355 | 1697 |
| 399 | 20240909 | 123300 | 2315621925 | 3360 | 3360 | 3360 | 3355 | 572 |
| 400 | 20240909 | 123200 | 2313702140 | 3365 | 3355 | 3365 | 3355 | 5678 |
| 401 | 20240909 | 123100 | 2294631315 | 3360 | 3360 | 3360 | 3355 | 1450 |
| 402 | 20240909 | 123000 | 2289760005 | 3360 | 3360 | 3360 | 3355 | 1126 |
| 403 | 20240909 | 122900 | 2285976830 | 3360 | 3355 | 3360 | 3355 | 2585 |
| 404 | 20240909 | 122800 | 2277303375 | 3360 | 3355 | 3360 | 3355 | 619 |
| 405 | 20240909 | 122700 | 2275223865 | 3360 | 3360 | 3360 | 3355 | 983 |
| 406 | 20240909 | 122600 | 2271922190 | 3360 | 3360 | 3365 | 3355 | 1050 |
| 407 | 20240909 | 122500 | 2268394305 | 3365 | 3360 | 3365 | 3360 | 87 |
| 408 | 20240909 | 122400 | 2268101840 | 3365 | 3360 | 3365 | 3360 | 206 |
| 409 | 20240909 | 122300 | 2267409615 | 3360 | 3360 | 3365 | 3360 | 879 |
| 410 | 20240909 | 122200 | 2264455950 | 3365 | 3365 | 3365 | 3360 | 138 |
| 411 | 20240909 | 122100 | 2263991980 | 3365 | 3365 | 3365 | 3360 | 325 |
| 412 | 20240909 | 122000 | 2262898490 | 3365 | 3360 | 3365 | 3360 | 352 |
| 413 | 20240909 | 121900 | 2261715635 | 3365 | 3365 | 3365 | 3360 | 99 |
| 414 | 20240909 | 121800 | 2261382765 | 3365 | 3360 | 3365 | 3355 | 7665 |
| 415 | 20240909 | 121700 | 2235633380 | 3360 | 3360 | 3360 | 3355 | 108 |
| 416 | 20240909 | 121600 | 2235270555 | 3355 | 3360 | 3360 | 3355 | 330 |
| 417 | 20240909 | 121500 | 2234162430 | 3355 | 3355 | 3360 | 3355 | 253 |
| 418 | 20240909 | 121400 | 2233313370 | 3360 | 3355 | 3360 | 3355 | 354 |
| 419 | 20240909 | 121300 | 2232124430 | 3360 | 3355 | 3360 | 3355 | 452 |
| 420 | 20240909 | 121200 | 2230606460 | 3360 | 3360 | 3360 | 3355 | 98 |
| 421 | 20240909 | 121100 | 2230277295 | 3360 | 3360 | 3360 | 3355 | 2965 |
| 422 | 20240909 | 121000 | 2220323080 | 3360 | 3360 | 3360 | 3355 | 1033 |
| 423 | 20240909 | 120900 | 2216852365 | 3360 | 3365 | 3365 | 3360 | 1951 |
| 424 | 20240909 | 120800 | 2210296195 | 3365 | 3360 | 3365 | 3360 | 269 |
| 425 | 20240909 | 120700 | 2209391890 | 3365 | 3365 | 3365 | 3360 | 2057 |
| 426 | 20240909 | 120600 | 2202479795 | 3365 | 3365 | 3365 | 3360 | 111 |
| 427 | 20240909 | 120500 | 2202106745 | 3365 | 3360 | 3365 | 3360 | 632 |
| 428 | 20240909 | 120400 | 2199981225 | 3365 | 3355 | 3365 | 3355 | 4726 |
| 429 | 20240909 | 120300 | 2184120395 | 3360 | 3360 | 3365 | 3355 | 2126 |
| 430 | 20240909 | 120200 | 2176975560 | 3360 | 3360 | 3365 | 3360 | 1219 |
| 431 | 20240909 | 120100 | 2172875245 | 3360 | 3360 | 3365 | 3360 | 2775 |
| 432 | 20240909 | 120000 | 2163546730 | 3360 | 3360 | 3365 | 3360 | 1777 |
| 433 | 20240909 | 115900 | 2157574695 | 3365 | 3360 | 3365 | 3360 | 100 |
| 434 | 20240909 | 115800 | 2157238580 | 3365 | 3365 | 3365 | 3360 | 4529 |
| 435 | 20240909 | 115700 | 2142016640 | 3365 | 3360 | 3365 | 3360 | 1998 |
| 436 | 20240909 | 115600 | 2135302070 | 3360 | 3360 | 3365 | 3360 | 468 |
| 437 | 20240909 | 115500 | 2133729115 | 3365 | 3360 | 3365 | 3360 | 164 |
| 438 | 20240909 | 115400 | 2133177740 | 3365 | 3360 | 3365 | 3360 | 1556 |
| 439 | 20240909 | 115300 | 2127942545 | 3365 | 3360 | 3365 | 3360 | 2190 |
| 440 | 20240909 | 115200 | 2120581760 | 3360 | 3360 | 3365 | 3360 | 121 |
| 441 | 20240909 | 115100 | 2120174945 | 3365 | 3360 | 3365 | 3360 | 425 |
| 442 | 20240909 | 115000 | 2118745700 | 3365 | 3365 | 3365 | 3360 | 1917 |
| 443 | 20240909 | 114900 | 2112295200 | 3365 | 3355 | 3365 | 3355 | 868 |
| 444 | 20240909 | 114800 | 2109378855 | 3360 | 3360 | 3360 | 3355 | 592 |
| 445 | 20240909 | 114700 | 2107390260 | 3360 | 3355 | 3360 | 3355 | 1996 |
| 446 | 20240909 | 114600 | 2100692710 | 3360 | 3360 | 3360 | 3355 | 279 |
| 447 | 20240909 | 114500 | 2099755600 | 3360 | 3360 | 3360 | 3355 | 1740 |
| 448 | 20240909 | 114400 | 2093909385 | 3360 | 3355 | 3360 | 3355 | 3714 |
| 449 | 20240909 | 114300 | 2081431335 | 3360 | 3355 | 3360 | 3355 | 117 |
| 450 | 20240909 | 114200 | 2081038635 | 3360 | 3355 | 3360 | 3355 | 175 |
| 451 | 20240909 | 114100 | 2080451430 | 3360 | 3350 | 3360 | 3350 | 435 |
| 452 | 20240909 | 114000 | 2078990950 | 3355 | 3350 | 3360 | 3350 | 826 |
| 453 | 20240909 | 113900 | 2076221750 | 3355 | 3355 | 3360 | 3355 | 935 |
| 454 | 20240909 | 113800 | 2073083035 | 3355 | 3360 | 3360 | 3355 | 1015 |
| 455 | 20240909 | 113700 | 2069675630 | 3355 | 3355 | 3360 | 3355 | 559 |
| 456 | 20240909 | 113600 | 2067800060 | 3355 | 3350 | 3360 | 3350 | 3102 |
| 457 | 20240909 | 113500 | 2057393310 | 3355 | 3345 | 3355 | 3340 | 5012 |
| 458 | 20240909 | 113400 | 2040600290 | 3340 | 3340 | 3350 | 3340 | 379 |
| 459 | 20240909 | 113300 | 2039333510 | 3340 | 3340 | 3345 | 3340 | 2444 |
| 460 | 20240909 | 113200 | 2031160285 | 3340 | 3340 | 3345 | 3340 | 779 |
| 461 | 20240909 | 113100 | 2028558155 | 3340 | 3345 | 3350 | 3340 | 4749 |
| 462 | 20240909 | 113000 | 2012670080 | 3345 | 3345 | 3345 | 3340 | 168 |
| 463 | 20240909 | 112900 | 2012108800 | 3350 | 3345 | 3350 | 3340 | 746 |
| 464 | 20240909 | 112800 | 2009612510 | 3345 | 3345 | 3350 | 3340 | 3950 |
| 465 | 20240909 | 112700 | 1996399825 | 3345 | 3345 | 3350 | 3345 | 529 |
| 466 | 20240909 | 112600 | 1994630150 | 3350 | 3340 | 3350 | 3340 | 686 |
| 467 | 20240909 | 112500 | 1992336820 | 3345 | 3345 | 3345 | 3340 | 2833 |
| 468 | 20240909 | 112400 | 1982869900 | 3345 | 3345 | 3350 | 3345 | 1482 |
| 469 | 20240909 | 112300 | 1977912475 | 3350 | 3345 | 3350 | 3345 | 497 |
| 470 | 20240909 | 112200 | 1976248590 | 3350 | 3345 | 3350 | 3345 | 2095 |
| 471 | 20240909 | 112100 | 1969240145 | 3345 | 3345 | 3350 | 3340 | 1915 |
| 472 | 20240909 | 112000 | 1962835285 | 3350 | 3350 | 3350 | 3345 | 1335 |
| 473 | 20240909 | 111900 | 1958364990 | 3350 | 3345 | 3350 | 3340 | 3520 |
| 474 | 20240909 | 111800 | 1946590470 | 3345 | 3345 | 3345 | 3340 | 430 |
| 475 | 20240909 | 111700 | 1945152735 | 3345 | 3340 | 3345 | 3340 | 3675 |
| 476 | 20240909 | 111600 | 1932877510 | 3345 | 3340 | 3345 | 3335 | 972 |
| 477 | 20240909 | 111500 | 1929631065 | 3340 | 3340 | 3340 | 3335 | 665 |
| 478 | 20240909 | 111400 | 1927411005 | 3340 | 3345 | 3345 | 3335 | 195 |
| 479 | 20240909 | 111300 | 1926759715 | 3340 | 3340 | 3345 | 3340 | 525 |
| 480 | 20240909 | 111200 | 1925004310 | 3345 | 3340 | 3345 | 3335 | 1373 |
| 481 | 20240909 | 111100 | 1920418620 | 3340 | 3340 | 3345 | 3335 | 1693 |
| 482 | 20240909 | 111000 | 1914764410 | 3340 | 3340 | 3340 | 3335 | 587 |
| 483 | 20240909 | 110900 | 1912804585 | 3340 | 3340 | 3345 | 3335 | 2457 |
| 484 | 20240909 | 110800 | 1904599890 | 3345 | 3340 | 3345 | 3335 | 1568 |
| 485 | 20240909 | 110700 | 1899365760 | 3340 | 3345 | 3345 | 3335 | 5005 |
| 486 | 20240909 | 110600 | 1882649810 | 3345 | 3345 | 3345 | 3340 | 726 |
| 487 | 20240909 | 110500 | 1880222805 | 3345 | 3345 | 3345 | 3340 | 3835 |
| 488 | 20240909 | 110400 | 1867395365 | 3345 | 3345 | 3345 | 3340 | 1432 |
| 489 | 20240909 | 110300 | 1862611210 | 3340 | 3340 | 3345 | 3340 | 231 |
| 490 | 20240909 | 110200 | 1861839615 | 3345 | 3340 | 3345 | 3340 | 300 |
| 491 | 20240909 | 110100 | 1860837040 | 3345 | 3345 | 3345 | 3340 | 414 |
| 492 | 20240909 | 110000 | 1859453090 | 3345 | 3345 | 3345 | 3340 | 692 |
| 493 | 20240909 | 105900 | 1857139590 | 3345 | 3340 | 3345 | 3340 | 191 |
| 494 | 20240909 | 105800 | 1856501565 | 3345 | 3340 | 3345 | 3335 | 3245 |
| 495 | 20240909 | 105700 | 1845663195 | 3340 | 3340 | 3340 | 3335 | 278 |
| 496 | 20240909 | 105600 | 1844735355 | 3340 | 3340 | 3345 | 3335 | 963 |
| 497 | 20240909 | 105500 | 1841519350 | 3345 | 3340 | 3345 | 3340 | 1976 |
| 498 | 20240909 | 105400 | 1834917855 | 3340 | 3340 | 3345 | 3340 | 362 |
| 499 | 20240909 | 105300 | 1833707645 | 3345 | 3345 | 3345 | 3340 | 1974 |
| 500 | 20240909 | 105200 | 1827105250 | 3345 | 3340 | 3345 | 3340 | 610 |
| 501 | 20240909 | 105100 | 1825065380 | 3345 | 3340 | 3345 | 3335 | 2817 |
| 502 | 20240909 | 105000 | 1815654285 | 3340 | 3340 | 3340 | 3340 | 358 |
| 503 | 20240909 | 104900 | 1814458565 | 3335 | 3340 | 3340 | 3335 | 4125 |
| 504 | 20240909 | 104800 | 1800690145 | 3340 | 3335 | 3340 | 3335 | 387 |
| 505 | 20240909 | 104700 | 1799397825 | 3340 | 3335 | 3340 | 3335 | 991 |
| 506 | 20240909 | 104600 | 1796090395 | 3340 | 3340 | 3340 | 3335 | 3276 |
| 507 | 20240909 | 104500 | 1785160270 | 3340 | 3340 | 3340 | 3335 | 817 |
| 508 | 20240909 | 104400 | 1782432615 | 3335 | 3340 | 3340 | 3335 | 1273 |
| 509 | 20240909 | 104300 | 1778184630 | 3335 | 3335 | 3340 | 3335 | 103 |
| 510 | 20240909 | 104200 | 1777841120 | 3340 | 3335 | 3340 | 3330 | 2739 |
| 511 | 20240909 | 104100 | 1768705490 | 3335 | 3335 | 3335 | 3330 | 2386 |
| 512 | 20240909 | 104000 | 1760756805 | 3335 | 3330 | 3335 | 3330 | 3671 |
| 513 | 20240909 | 103900 | 1748514855 | 3335 | 3330 | 3335 | 3330 | 341 |
| 514 | 20240909 | 103800 | 1747378000 | 3335 | 3330 | 3335 | 3330 | 265 |
| 515 | 20240909 | 103700 | 1746495485 | 3335 | 3330 | 3335 | 3330 | 72 |
| 516 | 20240909 | 103600 | 1746255655 | 3335 | 3335 | 3335 | 3330 | 344 |
| 517 | 20240909 | 103500 | 1745109310 | 3330 | 3335 | 3335 | 3330 | 699 |
| 518 | 20240909 | 103400 | 1742779745 | 3335 | 3335 | 3335 | 3330 | 4425 |
| 519 | 20240909 | 103300 | 1728032375 | 3335 | 3335 | 3340 | 3335 | 1254 |
| 520 | 20240909 | 103200 | 1723849655 | 3335 | 3340 | 3340 | 3335 | 2066 |
| 521 | 20240909 | 103100 | 1716959355 | 3340 | 3340 | 3340 | 3335 | 532 |
| 522 | 20240909 | 103000 | 1715183715 | 3340 | 3340 | 3340 | 3335 | 522 |
| 523 | 20240909 | 102900 | 1713441000 | 3340 | 3340 | 3340 | 3335 | 483 |
| 524 | 20240909 | 102800 | 1711828470 | 3340 | 3340 | 3340 | 3335 | 177 |
| 525 | 20240909 | 102700 | 1711237425 | 3340 | 3335 | 3340 | 3335 | 11240 |
| 526 | 20240909 | 102600 | 1673742575 | 3330 | 3335 | 3335 | 3330 | 1679 |
| 527 | 20240909 | 102500 | 1668143725 | 3335 | 3335 | 3335 | 3330 | 646 |
| 528 | 20240909 | 102400 | 1665990100 | 3330 | 3335 | 3335 | 3330 | 5073 |
| 529 | 20240909 | 102300 | 1649094080 | 3330 | 3330 | 3335 | 3330 | 8355 |
| 530 | 20240909 | 102200 | 1621259540 | 3335 | 3335 | 3335 | 3330 | 1946 |
| 531 | 20240909 | 102100 | 1614775450 | 3335 | 3335 | 3335 | 3330 | 508 |
| 532 | 20240909 | 102000 | 1613081300 | 3335 | 3330 | 3335 | 3330 | 2138 |
| 533 | 20240909 | 101900 | 1605961415 | 3335 | 3335 | 3335 | 3330 | 1387 |
| 534 | 20240909 | 101800 | 1601339305 | 3335 | 3330 | 3335 | 3330 | 437 |
| 535 | 20240909 | 101700 | 1599882505 | 3335 | 3335 | 3335 | 3330 | 655 |
| 536 | 20240909 | 101600 | 1597698530 | 3330 | 3335 | 3335 | 3330 | 543 |
| 537 | 20240909 | 101500 | 1595889080 | 3335 | 3330 | 3335 | 3330 | 378 |
| 538 | 20240909 | 101400 | 1594629460 | 3335 | 3330 | 3335 | 3330 | 1522 |
| 539 | 20240909 | 101300 | 1589554000 | 3330 | 3335 | 3335 | 3330 | 217 |
| 540 | 20240909 | 101200 | 1588831305 | 3335 | 3330 | 3335 | 3330 | 1209 |
| 541 | 20240909 | 101100 | 1584804955 | 3335 | 3335 | 3335 | 3330 | 1549 |
| 542 | 20240909 | 101000 | 1579639535 | 3335 | 3330 | 3335 | 3330 | 105 |
| 543 | 20240909 | 100900 | 1579289845 | 3335 | 3330 | 3335 | 3330 | 262 |
| 544 | 20240909 | 100800 | 1578417060 | 3335 | 3335 | 3335 | 3330 | 649 |
| 545 | 20240909 | 100700 | 1576254385 | 3335 | 3330 | 3340 | 3330 | 3936 |
| 546 | 20240909 | 100600 | 1563128225 | 3335 | 3330 | 3335 | 3330 | 2782 |
| 547 | 20240909 | 100500 | 1553862440 | 3330 | 3335 | 3335 | 3330 | 354 |
| 548 | 20240909 | 100400 | 1552683175 | 3330 | 3330 | 3335 | 3330 | 225 |
| 549 | 20240909 | 100300 | 1551933720 | 3335 | 3330 | 3335 | 3325 | 1224 |
| 550 | 20240909 | 100200 | 1547858000 | 3330 | 3330 | 3330 | 3325 | 320 |
| 551 | 20240909 | 100100 | 1546793380 | 3325 | 3330 | 3330 | 3325 | 302 |
| 552 | 20240909 | 100000 | 1545789195 | 3325 | 3320 | 3330 | 3320 | 731 |
| 553 | 20240909 | 095900 | 1543358900 | 3320 | 3325 | 3330 | 3320 | 2395 |
| 554 | 20240909 | 095800 | 1535394350 | 3325 | 3325 | 3330 | 3320 | 2086 |
| 555 | 20240909 | 095700 | 1528458250 | 3330 | 3330 | 3330 | 3325 | 2311 |
| 556 | 20240909 | 095600 | 1520764455 | 3330 | 3330 | 3330 | 3325 | 639 |
| 557 | 20240909 | 095500 | 1518636720 | 3330 | 3335 | 3335 | 3325 | 1037 |
| 558 | 20240909 | 095400 | 1515184335 | 3330 | 3330 | 3335 | 3330 | 335 |
| 559 | 20240909 | 095300 | 1514068725 | 3335 | 3330 | 3335 | 3325 | 1927 |
| 560 | 20240909 | 095200 | 1507650150 | 3330 | 3330 | 3330 | 3325 | 273 |
| 561 | 20240909 | 095100 | 1506742275 | 3330 | 3330 | 3335 | 3330 | 3918 |
| 562 | 20240909 | 095000 | 1493687365 | 3330 | 3320 | 3330 | 3315 | 15938 |
| 563 | 20240909 | 094900 | 1440754365 | 3315 | 3320 | 3325 | 3315 | 9109 |
| 564 | 20240909 | 094800 | 1410537595 | 3325 | 3325 | 3325 | 3320 | 161 |
| 565 | 20240909 | 094700 | 1410002860 | 3320 | 3320 | 3325 | 3320 | 1550 |
| 566 | 20240909 | 094600 | 1404852280 | 3320 | 3325 | 3330 | 3320 | 2451 |
| 567 | 20240909 | 094500 | 1396701745 | 3330 | 3325 | 3330 | 3325 | 920 |
| 568 | 20240909 | 094400 | 1393641265 | 3325 | 3320 | 3330 | 3315 | 610 |
| 569 | 20240909 | 094300 | 1391613010 | 3320 | 3325 | 3325 | 3320 | 4464 |
| 570 | 20240909 | 094200 | 1376790395 | 3325 | 3320 | 3330 | 3320 | 3336 |
| 571 | 20240909 | 094100 | 1365700905 | 3325 | 3325 | 3330 | 3325 | 185 |
| 572 | 20240909 | 094000 | 1365085280 | 3325 | 3330 | 3330 | 3320 | 1667 |
| 573 | 20240909 | 093900 | 1359541960 | 3330 | 3330 | 3335 | 3330 | 825 |
| 574 | 20240909 | 093800 | 1356794655 | 3330 | 3330 | 3335 | 3320 | 2870 |
| 575 | 20240909 | 093700 | 1347244250 | 3330 | 3330 | 3330 | 3325 | 1317 |
| 576 | 20240909 | 093600 | 1342859720 | 3330 | 3330 | 3330 | 3325 | 117 |
| 577 | 20240909 | 093500 | 1342470610 | 3330 | 3325 | 3330 | 3320 | 3781 |
| 578 | 20240909 | 093400 | 1329904075 | 3320 | 3330 | 3330 | 3315 | 2130 |
| 579 | 20240909 | 093300 | 1322831405 | 3330 | 3330 | 3335 | 3320 | 7366 |
| 580 | 20240909 | 093200 | 1298308590 | 3335 | 3335 | 3340 | 3330 | 5325 |
| 581 | 20240909 | 093100 | 1280553120 | 3335 | 3325 | 3340 | 3325 | 9498 |
| 582 | 20240909 | 093000 | 1248940875 | 3325 | 3315 | 3325 | 3310 | 6757 |
| 583 | 20240909 | 092900 | 1226516605 | 3315 | 3310 | 3315 | 3310 | 1208 |
| 584 | 20240909 | 092800 | 1222516750 | 3310 | 3305 | 3315 | 3305 | 7637 |
| 585 | 20240909 | 092700 | 1197265520 | 3305 | 3300 | 3305 | 3300 | 517 |
| 586 | 20240909 | 092600 | 1195558600 | 3300 | 3305 | 3305 | 3300 | 6723 |
| 587 | 20240909 | 092500 | 1173369005 | 3305 | 3305 | 3305 | 3300 | 4334 |
| 588 | 20240909 | 092400 | 1159056110 | 3305 | 3300 | 3305 | 3300 | 2268 |
| 589 | 20240909 | 092300 | 1151570865 | 3305 | 3300 | 3305 | 3300 | 1629 |
| 590 | 20240909 | 092200 | 1146194215 | 3300 | 3305 | 3305 | 3295 | 19848 |
| 591 | 20240909 | 092100 | 1080696850 | 3305 | 3305 | 3305 | 3300 | 5569 |
| 592 | 20240909 | 092000 | 1062293150 | 3305 | 3305 | 3310 | 3305 | 7378 |
| 593 | 20240909 | 091900 | 1037899075 | 3310 | 3305 | 3310 | 3305 | 1308 |
| 594 | 20240909 | 091800 | 1033570185 | 3310 | 3310 | 3310 | 3305 | 1311 |
| 595 | 20240909 | 091700 | 1029232850 | 3310 | 3310 | 3310 | 3305 | 3149 |
| 596 | 20240909 | 091600 | 1018822375 | 3305 | 3300 | 3310 | 3295 | 3719 |
| 597 | 20240909 | 091500 | 1006543850 | 3300 | 3305 | 3305 | 3300 | 8190 |
| 598 | 20240909 | 091400 | 979516635 | 3300 | 3300 | 3300 | 3295 | 9279 |
| 599 | 20240909 | 091300 | 948899375 | 3300 | 3295 | 3305 | 3295 | 5362 |
| 600 | 20240909 | 091200 | 931198685 | 3280 | 3290 | 3290 | 3280 | 6756 |
| 601 | 20240909 | 091100 | 909011720 | 3300 | 3295 | 3300 | 3290 | 3264 |
| 602 | 20240909 | 091000 | 898256535 | 3295 | 3285 | 3295 | 3285 | 3221 |
| 603 | 20240909 | 090900 | 887659885 | 3285 | 3280 | 3285 | 3275 | 33250 |
| 604 | 20240909 | 090800 | 778538180 | 3280 | 3280 | 3290 | 3280 | 26397 |
| 605 | 20240909 | 090700 | 691859490 | 3275 | 3290 | 3290 | 3270 | 22776 |
| 606 | 20240909 | 090600 | 617181545 | 3285 | 3285 | 3290 | 3280 | 4291 |
| 607 | 20240909 | 090500 | 603080415 | 3285 | 3300 | 3310 | 3285 | 28253 |
| 608 | 20240909 | 090400 | 510096130 | 3300 | 3305 | 3310 | 3295 | 20248 |
| 609 | 20240909 | 090300 | 443208425 | 3305 | 3305 | 3305 | 3300 | 5920 |
| 610 | 20240909 | 090200 | 423654950 | 3305 | 3300 | 3305 | 3295 | 14866 |
| 611 | 20240909 | 090100 | 374560365 | 3305 | 3305 | 3305 | 3290 | 35296 |
| 612 | 20240909 | 090000 | 258218340 | 3295 | 3300 | 3320 | 3295 | 78227 |