32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 22688 |
| 3 | 20230809 | 190200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20230809 | 190100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20230809 | 190000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20230809 | 185900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20230809 | 185800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20230809 | 185700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20230809 | 185600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20230809 | 185500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20230809 | 185400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20230809 | 185300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20230809 | 185200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20230809 | 185100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20230809 | 185000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20230809 | 184900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20230809 | 184800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20230809 | 184700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20230809 | 184600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20230809 | 184500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20230809 | 184400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20230809 | 184300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20230809 | 184200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20230809 | 184100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20230809 | 184000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20230809 | 183900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20230809 | 183800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20230809 | 183700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20230809 | 183600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20230809 | 183500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20230809 | 183400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20230809 | 183300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 22688 |
| 33 | 20230809 | 183200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20230809 | 183100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20230809 | 183000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20230809 | 182900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20230809 | 182800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20230809 | 182700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20230809 | 182600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20230809 | 182500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20230809 | 182400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20230809 | 182300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20230809 | 182200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20230809 | 182100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20230809 | 182000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20230809 | 181900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20230809 | 181800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20230809 | 181700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20230809 | 181600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20230809 | 181500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20230809 | 181400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20230809 | 181300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20230809 | 181200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20230809 | 181100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20230809 | 181000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20230809 | 180900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20230809 | 180800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20230809 | 180700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20230809 | 180600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20230809 | 180500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20230809 | 180400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20230809 | 180300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 22688 |
| 63 | 20230809 | 180200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20230809 | 180100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20230809 | 180000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20230809 | 175900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20230809 | 175800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20230809 | 175700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20230809 | 175600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20230809 | 175500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20230809 | 175400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20230809 | 175300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20230809 | 175200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20230809 | 175100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20230809 | 175000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20230809 | 174900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20230809 | 174800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20230809 | 174700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20230809 | 174600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20230809 | 174500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20230809 | 174400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20230809 | 174300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20230809 | 174200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20230809 | 174100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20230809 | 174000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20230809 | 173900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20230809 | 173800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20230809 | 173700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20230809 | 173600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20230809 | 173500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20230809 | 173400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20230809 | 173300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 22688 |
| 93 | 20230809 | 173200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20230809 | 173100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20230809 | 173000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20230809 | 172900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20230809 | 172800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20230809 | 172700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20230809 | 172600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20230809 | 172500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20230809 | 172400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20230809 | 172300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20230809 | 172200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20230809 | 172100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20230809 | 172000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20230809 | 171900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20230809 | 171800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20230809 | 171700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20230809 | 171600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20230809 | 171500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20230809 | 171400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20230809 | 171300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20230809 | 171200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20230809 | 171100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20230809 | 171000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20230809 | 170900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20230809 | 170800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20230809 | 170700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20230809 | 170600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20230809 | 170500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20230809 | 170400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20230809 | 170300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 22688 |
| 123 | 20230809 | 170200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20230809 | 170100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20230809 | 170000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20230809 | 165900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20230809 | 165800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20230809 | 165700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20230809 | 165600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20230809 | 165500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20230809 | 165400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20230809 | 165300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20230809 | 165200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20230809 | 165100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20230809 | 165000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20230809 | 164900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20230809 | 164800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20230809 | 164700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20230809 | 164600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20230809 | 164500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20230809 | 164400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20230809 | 164300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20230809 | 164200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20230809 | 164100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20230809 | 164000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20230809 | 163900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20230809 | 163800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20230809 | 163700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20230809 | 163600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20230809 | 163500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20230809 | 163400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20230809 | 163300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 22688 |
| 153 | 20230809 | 163200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20230809 | 163100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20230809 | 163000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20230809 | 162900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20230809 | 162800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20230809 | 162700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20230809 | 162600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20230809 | 162500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20230809 | 162400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20230809 | 162300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20230809 | 162200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20230809 | 162100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20230809 | 162000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20230809 | 161900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20230809 | 161800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20230809 | 161700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20230809 | 161600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20230809 | 161500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20230809 | 161400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20230809 | 161300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20230809 | 161200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20230809 | 161100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20230809 | 161000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20230809 | 160900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20230809 | 160800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20230809 | 160700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20230809 | 160600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20230809 | 160500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20230809 | 160400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20230809 | 160300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 22688 |
| 183 | 20230809 | 160200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20230809 | 160100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20230809 | 160000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20230809 | 155900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20230809 | 155800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20230809 | 155700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20230809 | 155600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20230809 | 155500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20230809 | 155400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20230809 | 155300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20230809 | 155200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20230809 | 155100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20230809 | 155000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20230809 | 154900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20230809 | 154800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20230809 | 154700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20230809 | 154600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20230809 | 154500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20230809 | 154400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20230809 | 154300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20230809 | 154200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20230809 | 154100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20230809 | 154000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20230809 | 153900 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20230809 | 153800 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20230809 | 153700 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20230809 | 153600 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20230809 | 153500 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20230809 | 153400 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20230809 | 153300 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 22688 |
| 213 | 20230809 | 153200 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20230809 | 153100 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20230809 | 153000 | 7021595110 | 19150 | 19150 | 19150 | 19150 | 22688 |
| 216 | 20230809 | 152900 | 6587119910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20230809 | 152800 | 6587119910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20230809 | 152700 | 6587119910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20230809 | 152600 | 6587119910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20230809 | 152500 | 6587119910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20230809 | 152400 | 6587119910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20230809 | 152300 | 6587119910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20230809 | 152200 | 6587119910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20230809 | 152100 | 6587119910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20230809 | 152000 | 6587119910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20230809 | 151900 | 6587119910 | 19190 | 19220 | 19220 | 19180 | 2646 |
| 227 | 20230809 | 151800 | 6536330060 | 19220 | 19200 | 19230 | 19200 | 1197 |
| 228 | 20230809 | 151700 | 6513332580 | 19220 | 19200 | 19220 | 19190 | 1985 |
| 229 | 20230809 | 151600 | 6475201000 | 19220 | 19200 | 19230 | 19190 | 1293 |
| 230 | 20230809 | 151500 | 6450349200 | 19200 | 19200 | 19220 | 19170 | 2314 |
| 231 | 20230809 | 151400 | 6405906830 | 19230 | 19220 | 19240 | 19170 | 792 |
| 232 | 20230809 | 151300 | 6390679610 | 19220 | 19190 | 19220 | 19170 | 1063 |
| 233 | 20230809 | 151200 | 6370281860 | 19180 | 19200 | 19210 | 19180 | 1763 |
| 234 | 20230809 | 151100 | 6336436730 | 19200 | 19190 | 19200 | 19180 | 922 |
| 235 | 20230809 | 151000 | 6318739520 | 19190 | 19180 | 19190 | 19180 | 887 |
| 236 | 20230809 | 150900 | 6301720110 | 19190 | 19170 | 19190 | 19170 | 770 |
| 237 | 20230809 | 150800 | 6286951900 | 19180 | 19170 | 19180 | 19160 | 1645 |
| 238 | 20230809 | 150700 | 6255417470 | 19170 | 19170 | 19170 | 19160 | 538 |
| 239 | 20230809 | 150600 | 6245105400 | 19170 | 19170 | 19170 | 19160 | 408 |
| 240 | 20230809 | 150500 | 6237284800 | 19160 | 19160 | 19170 | 19160 | 251 |
| 241 | 20230809 | 150400 | 6232473890 | 19160 | 19160 | 19170 | 19160 | 329 |
| 242 | 20230809 | 150300 | 6226169800 | 19170 | 19160 | 19170 | 19150 | 728 |
| 243 | 20230809 | 150200 | 6212219470 | 19160 | 19170 | 19170 | 19150 | 3821 |
| 244 | 20230809 | 150100 | 6139010100 | 19170 | 19160 | 19170 | 19160 | 949 |
| 245 | 20230809 | 150000 | 6120825100 | 19170 | 19160 | 19170 | 19160 | 523 |
| 246 | 20230809 | 145900 | 6110799900 | 19160 | 19170 | 19170 | 19160 | 617 |
| 247 | 20230809 | 145800 | 6098974710 | 19160 | 19170 | 19170 | 19160 | 317 |
| 248 | 20230809 | 145700 | 6092898500 | 19160 | 19160 | 19170 | 19160 | 745 |
| 249 | 20230809 | 145600 | 6078620650 | 19160 | 19150 | 19170 | 19150 | 693 |
| 250 | 20230809 | 145500 | 6065342950 | 19150 | 19160 | 19170 | 19150 | 1745 |
| 251 | 20230809 | 145400 | 6031907710 | 19160 | 19170 | 19170 | 19160 | 583 |
| 252 | 20230809 | 145300 | 6020732540 | 19170 | 19150 | 19170 | 19150 | 1270 |
| 253 | 20230809 | 145200 | 5996395480 | 19160 | 19160 | 19160 | 19150 | 634 |
| 254 | 20230809 | 145100 | 5984249130 | 19150 | 19150 | 19160 | 19150 | 413 |
| 255 | 20230809 | 145000 | 5976337970 | 19160 | 19150 | 19160 | 19150 | 1097 |
| 256 | 20230809 | 144900 | 5955328610 | 19150 | 19160 | 19170 | 19150 | 863 |
| 257 | 20230809 | 144800 | 5938794310 | 19160 | 19160 | 19170 | 19160 | 693 |
| 258 | 20230809 | 144700 | 5925514900 | 19160 | 19160 | 19170 | 19150 | 5078 |
| 259 | 20230809 | 144600 | 5828225180 | 19170 | 19170 | 19180 | 19160 | 1138 |
| 260 | 20230809 | 144500 | 5806410740 | 19160 | 19170 | 19170 | 19160 | 1138 |
| 261 | 20230809 | 144400 | 5784596120 | 19170 | 19170 | 19180 | 19160 | 936 |
| 262 | 20230809 | 144300 | 5766655080 | 19170 | 19160 | 19170 | 19160 | 697 |
| 263 | 20230809 | 144200 | 5753296630 | 19160 | 19170 | 19170 | 19160 | 1752 |
| 264 | 20230809 | 144100 | 5719715900 | 19170 | 19170 | 19180 | 19170 | 1202 |
| 265 | 20230809 | 144000 | 5696666480 | 19170 | 19170 | 19180 | 19170 | 703 |
| 266 | 20230809 | 143900 | 5683185190 | 19170 | 19180 | 19180 | 19170 | 1325 |
| 267 | 20230809 | 143800 | 5657772600 | 19180 | 19170 | 19180 | 19160 | 1067 |
| 268 | 20230809 | 143700 | 5637313980 | 19170 | 19160 | 19170 | 19160 | 481 |
| 269 | 20230809 | 143600 | 5628093870 | 19160 | 19170 | 19170 | 19160 | 882 |
| 270 | 20230809 | 143500 | 5611188390 | 19160 | 19170 | 19170 | 19150 | 506 |
| 271 | 20230809 | 143400 | 5601490120 | 19170 | 19160 | 19170 | 19150 | 1050 |
| 272 | 20230809 | 143300 | 5581372200 | 19160 | 19160 | 19160 | 19150 | 354 |
| 273 | 20230809 | 143200 | 5574590470 | 19160 | 19160 | 19160 | 19150 | 1159 |
| 274 | 20230809 | 143100 | 5552386600 | 19160 | 19160 | 19160 | 19150 | 1829 |
| 275 | 20230809 | 143000 | 5517350770 | 19160 | 19140 | 19160 | 19140 | 876 |
| 276 | 20230809 | 142900 | 5500574940 | 19140 | 19140 | 19150 | 19140 | 796 |
| 277 | 20230809 | 142800 | 5485333740 | 19150 | 19140 | 19150 | 19130 | 358 |
| 278 | 20230809 | 142700 | 5478481270 | 19130 | 19120 | 19150 | 19120 | 968 |
| 279 | 20230809 | 142600 | 5459956860 | 19120 | 19110 | 19120 | 19100 | 9025 |
| 280 | 20230809 | 142500 | 5287482510 | 19100 | 19110 | 19110 | 19100 | 829 |
| 281 | 20230809 | 142400 | 5271642430 | 19110 | 19100 | 19110 | 19100 | 603 |
| 282 | 20230809 | 142300 | 5260121120 | 19110 | 19100 | 19110 | 19100 | 731 |
| 283 | 20230809 | 142200 | 5246154150 | 19100 | 19110 | 19110 | 19100 | 597 |
| 284 | 20230809 | 142100 | 5234747390 | 19110 | 19110 | 19110 | 19090 | 1519 |
| 285 | 20230809 | 142000 | 5205731940 | 19110 | 19100 | 19110 | 19090 | 614 |
| 286 | 20230809 | 141900 | 5194003030 | 19090 | 19100 | 19110 | 19090 | 1691 |
| 287 | 20230809 | 141800 | 5161706050 | 19100 | 19100 | 19110 | 19090 | 561 |
| 288 | 20230809 | 141700 | 5150987850 | 19090 | 19130 | 19140 | 19090 | 5981 |
| 289 | 20230809 | 141600 | 5036665080 | 19130 | 19120 | 19130 | 19110 | 1460 |
| 290 | 20230809 | 141500 | 5008748800 | 19110 | 19110 | 19120 | 19110 | 2108 |
| 291 | 20230809 | 141400 | 4968458590 | 19110 | 19110 | 19120 | 19110 | 633 |
| 292 | 20230809 | 141300 | 4956358250 | 19120 | 19120 | 19120 | 19110 | 850 |
| 293 | 20230809 | 141200 | 4940107510 | 19120 | 19100 | 19120 | 19100 | 535 |
| 294 | 20230809 | 141100 | 4929884200 | 19100 | 19120 | 19130 | 19100 | 1347 |
| 295 | 20230809 | 141000 | 4904139600 | 19110 | 19120 | 19120 | 19110 | 682 |
| 296 | 20230809 | 140900 | 4891102350 | 19120 | 19120 | 19120 | 19100 | 1008 |
| 297 | 20230809 | 140800 | 4871845130 | 19110 | 19120 | 19140 | 19090 | 3761 |
| 298 | 20230809 | 140700 | 4799978580 | 19120 | 19120 | 19140 | 19110 | 1231 |
| 299 | 20230809 | 140600 | 4776434120 | 19120 | 19140 | 19140 | 19110 | 1743 |
| 300 | 20230809 | 140500 | 4743092360 | 19140 | 19130 | 19150 | 19130 | 3220 |
| 301 | 20230809 | 140400 | 4681444200 | 19130 | 19130 | 19140 | 19130 | 285 |
| 302 | 20230809 | 140300 | 4675991560 | 19130 | 19130 | 19140 | 19120 | 4548 |
| 303 | 20230809 | 140200 | 4588985330 | 19140 | 19130 | 19140 | 19130 | 605 |
| 304 | 20230809 | 140100 | 4577409260 | 19140 | 19140 | 19140 | 19130 | 596 |
| 305 | 20230809 | 140000 | 4566002190 | 19140 | 19140 | 19150 | 19130 | 284 |
| 306 | 20230809 | 135900 | 4560565390 | 19140 | 19140 | 19150 | 19130 | 1496 |
| 307 | 20230809 | 135800 | 4531928620 | 19130 | 19130 | 19140 | 19130 | 361 |
| 308 | 20230809 | 135700 | 4525020550 | 19130 | 19130 | 19140 | 19130 | 230 |
| 309 | 20230809 | 135600 | 4520620420 | 19130 | 19140 | 19150 | 19130 | 665 |
| 310 | 20230809 | 135500 | 4507891890 | 19150 | 19130 | 19150 | 19130 | 1117 |
| 311 | 20230809 | 135400 | 4486509650 | 19130 | 19130 | 19140 | 19130 | 520 |
| 312 | 20230809 | 135300 | 4476557530 | 19140 | 19160 | 19160 | 19130 | 2622 |
| 313 | 20230809 | 135200 | 4426356220 | 19160 | 19160 | 19160 | 19150 | 334 |
| 314 | 20230809 | 135100 | 4419957830 | 19150 | 19140 | 19160 | 19140 | 542 |
| 315 | 20230809 | 135000 | 4409578630 | 19140 | 19140 | 19150 | 19140 | 302 |
| 316 | 20230809 | 134900 | 4403796730 | 19140 | 19130 | 19150 | 19130 | 690 |
| 317 | 20230809 | 134800 | 4390586800 | 19140 | 19130 | 19140 | 19130 | 484 |
| 318 | 20230809 | 134700 | 4381326570 | 19140 | 19120 | 19140 | 19120 | 601 |
| 319 | 20230809 | 134600 | 4369829170 | 19130 | 19110 | 19140 | 19110 | 228 |
| 320 | 20230809 | 134500 | 4365467520 | 19110 | 19120 | 19140 | 19110 | 1314 |
| 321 | 20230809 | 134400 | 4340330070 | 19120 | 19090 | 19130 | 19090 | 1951 |
| 322 | 20230809 | 134300 | 4303037340 | 19090 | 19090 | 19100 | 19080 | 12184 |
| 323 | 20230809 | 134200 | 4070444590 | 19090 | 19090 | 19090 | 19080 | 935 |
| 324 | 20230809 | 134100 | 4052598660 | 19090 | 19110 | 19120 | 19080 | 4564 |
| 325 | 20230809 | 134000 | 3965451000 | 19110 | 19130 | 19130 | 19110 | 579 |
| 326 | 20230809 | 133900 | 3954379860 | 19120 | 19110 | 19120 | 19110 | 754 |
| 327 | 20230809 | 133800 | 3939967430 | 19110 | 19120 | 19120 | 19110 | 335 |
| 328 | 20230809 | 133700 | 3933563740 | 19120 | 19100 | 19120 | 19090 | 1575 |
| 329 | 20230809 | 133600 | 3903479720 | 19110 | 19100 | 19110 | 19090 | 661 |
| 330 | 20230809 | 133500 | 3890852780 | 19090 | 19100 | 19100 | 19090 | 274 |
| 331 | 20230809 | 133400 | 3885620150 | 19100 | 19110 | 19110 | 19090 | 371 |
| 332 | 20230809 | 133300 | 3878534770 | 19110 | 19090 | 19110 | 19090 | 1642 |
| 333 | 20230809 | 133200 | 3847173320 | 19090 | 19090 | 19100 | 19080 | 406 |
| 334 | 20230809 | 133100 | 3839423570 | 19100 | 19080 | 19100 | 19060 | 2388 |
| 335 | 20230809 | 133000 | 3793847650 | 19080 | 19090 | 19090 | 19070 | 1247 |
| 336 | 20230809 | 132900 | 3770055180 | 19080 | 19090 | 19090 | 19080 | 337 |
| 337 | 20230809 | 132800 | 3763623720 | 19090 | 19090 | 19100 | 19080 | 399 |
| 338 | 20230809 | 132700 | 3756008010 | 19090 | 19080 | 19090 | 19080 | 1164 |
| 339 | 20230809 | 132600 | 3733790110 | 19090 | 19080 | 19090 | 19070 | 546 |
| 340 | 20230809 | 132500 | 3723371690 | 19080 | 19080 | 19080 | 19070 | 405 |
| 341 | 20230809 | 132400 | 3715646090 | 19080 | 19090 | 19090 | 19080 | 989 |
| 342 | 20230809 | 132300 | 3696771280 | 19090 | 19090 | 19090 | 19080 | 479 |
| 343 | 20230809 | 132200 | 3687628990 | 19080 | 19080 | 19090 | 19080 | 158 |
| 344 | 20230809 | 132100 | 3684613470 | 19090 | 19090 | 19090 | 19080 | 330 |
| 345 | 20230809 | 132000 | 3678315930 | 19090 | 19070 | 19090 | 19070 | 471 |
| 346 | 20230809 | 131900 | 3669329520 | 19070 | 19080 | 19080 | 19070 | 532 |
| 347 | 20230809 | 131800 | 3659180980 | 19090 | 19070 | 19090 | 19070 | 1039 |
| 348 | 20230809 | 131700 | 3639357540 | 19080 | 19080 | 19090 | 19070 | 413 |
| 349 | 20230809 | 131600 | 3631480130 | 19080 | 19090 | 19090 | 19070 | 493 |
| 350 | 20230809 | 131500 | 3622071550 | 19090 | 19080 | 19090 | 19070 | 617 |
| 351 | 20230809 | 131400 | 3610297740 | 19070 | 19090 | 19090 | 19070 | 612 |
| 352 | 20230809 | 131300 | 3598621640 | 19090 | 19080 | 19100 | 19070 | 450 |
| 353 | 20230809 | 131200 | 3590033100 | 19090 | 19090 | 19090 | 19070 | 538 |
| 354 | 20230809 | 131100 | 3579764800 | 19080 | 19070 | 19090 | 19070 | 469 |
| 355 | 20230809 | 131000 | 3570818200 | 19080 | 19090 | 19100 | 19070 | 1626 |
| 356 | 20230809 | 130900 | 3539783440 | 19090 | 19090 | 19100 | 19080 | 319 |
| 357 | 20230809 | 130800 | 3533692030 | 19090 | 19100 | 19100 | 19080 | 619 |
| 358 | 20230809 | 130700 | 3521872710 | 19100 | 19090 | 19100 | 19090 | 743 |
| 359 | 20230809 | 130600 | 3507683710 | 19090 | 19090 | 19090 | 19080 | 953 |
| 360 | 20230809 | 130500 | 3489493720 | 19080 | 19090 | 19090 | 19080 | 251 |
| 361 | 20230809 | 130400 | 3484704120 | 19090 | 19080 | 19090 | 19080 | 2157 |
| 362 | 20230809 | 130300 | 3443535830 | 19080 | 19070 | 19080 | 19070 | 1061 |
| 363 | 20230809 | 130200 | 3423292560 | 19090 | 19070 | 19090 | 19070 | 395 |
| 364 | 20230809 | 130100 | 3415756030 | 19080 | 19090 | 19090 | 19070 | 717 |
| 365 | 20230809 | 130000 | 3402074070 | 19070 | 19090 | 19100 | 19070 | 1920 |
| 366 | 20230809 | 125900 | 3365437180 | 19080 | 19100 | 19100 | 19080 | 573 |
| 367 | 20230809 | 125800 | 3354498930 | 19090 | 19090 | 19100 | 19080 | 280 |
| 368 | 20230809 | 125700 | 3349154220 | 19100 | 19100 | 19100 | 19090 | 458 |
| 369 | 20230809 | 125600 | 3340409090 | 19100 | 19090 | 19100 | 19080 | 700 |
| 370 | 20230809 | 125500 | 3327040930 | 19090 | 19090 | 19100 | 19080 | 419 |
| 371 | 20230809 | 125400 | 3319043210 | 19100 | 19100 | 19100 | 19090 | 249 |
| 372 | 20230809 | 125300 | 3314288900 | 19100 | 19100 | 19100 | 19080 | 462 |
| 373 | 20230809 | 125200 | 3305469770 | 19100 | 19080 | 19100 | 19080 | 430 |
| 374 | 20230809 | 125100 | 3297260650 | 19090 | 19080 | 19090 | 19080 | 742 |
| 375 | 20230809 | 125000 | 3283097170 | 19090 | 19090 | 19090 | 19080 | 296 |
| 376 | 20230809 | 124900 | 3277447100 | 19090 | 19090 | 19110 | 19080 | 302 |
| 377 | 20230809 | 124800 | 3271681620 | 19090 | 19110 | 19110 | 19090 | 377 |
| 378 | 20230809 | 124700 | 3264480490 | 19110 | 19110 | 19110 | 19090 | 1322 |
| 379 | 20230809 | 124600 | 3239240370 | 19110 | 19110 | 19110 | 19100 | 225 |
| 380 | 20230809 | 124500 | 3234941660 | 19100 | 19100 | 19110 | 19090 | 361 |
| 381 | 20230809 | 124400 | 3228045250 | 19110 | 19110 | 19110 | 19100 | 437 |
| 382 | 20230809 | 124300 | 3219697380 | 19100 | 19110 | 19110 | 19100 | 340 |
| 383 | 20230809 | 124200 | 3213200800 | 19100 | 19110 | 19110 | 19100 | 271 |
| 384 | 20230809 | 124100 | 3208023170 | 19110 | 19110 | 19110 | 19100 | 401 |
| 385 | 20230809 | 124000 | 3200361780 | 19110 | 19110 | 19110 | 19100 | 482 |
| 386 | 20230809 | 123900 | 3191152650 | 19110 | 19120 | 19120 | 19100 | 277 |
| 387 | 20230809 | 123800 | 3185858430 | 19120 | 19110 | 19120 | 19110 | 288 |
| 388 | 20230809 | 123700 | 3180353420 | 19120 | 19120 | 19120 | 19100 | 341 |
| 389 | 20230809 | 123600 | 3173835860 | 19110 | 19120 | 19120 | 19100 | 296 |
| 390 | 20230809 | 123500 | 3168179270 | 19110 | 19120 | 19120 | 19110 | 246 |
| 391 | 20230809 | 123400 | 3163478110 | 19120 | 19110 | 19120 | 19090 | 373 |
| 392 | 20230809 | 123300 | 3156350570 | 19110 | 19120 | 19120 | 19090 | 564 |
| 393 | 20230809 | 123200 | 3145576660 | 19120 | 19110 | 19120 | 19110 | 336 |
| 394 | 20230809 | 123100 | 3139154490 | 19100 | 19090 | 19110 | 19080 | 1316 |
| 395 | 20230809 | 123000 | 3114021840 | 19090 | 19090 | 19090 | 19080 | 866 |
| 396 | 20230809 | 122900 | 3097491410 | 19080 | 19090 | 19090 | 19080 | 270 |
| 397 | 20230809 | 122800 | 3092338390 | 19090 | 19090 | 19090 | 19080 | 289 |
| 398 | 20230809 | 122700 | 3086821420 | 19090 | 19080 | 19090 | 19080 | 1187 |
| 399 | 20230809 | 122600 | 3064165380 | 19090 | 19090 | 19090 | 19080 | 307 |
| 400 | 20230809 | 122500 | 3058305100 | 19090 | 19090 | 19090 | 19080 | 288 |
| 401 | 20230809 | 122400 | 3052808630 | 19090 | 19070 | 19090 | 19060 | 1140 |
| 402 | 20230809 | 122300 | 3031059350 | 19070 | 19100 | 19100 | 19070 | 567 |
| 403 | 20230809 | 122200 | 3020236240 | 19090 | 19080 | 19100 | 19080 | 350 |
| 404 | 20230809 | 122100 | 3013551940 | 19090 | 19100 | 19100 | 19060 | 485 |
| 405 | 20230809 | 122000 | 3004294400 | 19100 | 19110 | 19120 | 19100 | 1244 |
| 406 | 20230809 | 121900 | 2980527510 | 19110 | 19090 | 19110 | 19090 | 649 |
| 407 | 20230809 | 121800 | 2968130740 | 19090 | 19110 | 19110 | 19090 | 252 |
| 408 | 20230809 | 121700 | 2963316730 | 19110 | 19090 | 19110 | 19090 | 787 |
| 409 | 20230809 | 121600 | 2948285390 | 19100 | 19090 | 19100 | 19080 | 247 |
| 410 | 20230809 | 121500 | 2943569500 | 19090 | 19100 | 19100 | 19050 | 735 |
| 411 | 20230809 | 121400 | 2929545150 | 19100 | 19100 | 19100 | 19050 | 2384 |
| 412 | 20230809 | 121300 | 2884082890 | 19090 | 19090 | 19100 | 19060 | 2020 |
| 413 | 20230809 | 121200 | 2845547580 | 19100 | 19100 | 19110 | 19090 | 267 |
| 414 | 20230809 | 121100 | 2840448060 | 19090 | 19090 | 19100 | 19090 | 173 |
| 415 | 20230809 | 121000 | 2837144500 | 19100 | 19100 | 19110 | 19090 | 215 |
| 416 | 20230809 | 120900 | 2833037200 | 19100 | 19090 | 19120 | 19080 | 674 |
| 417 | 20230809 | 120800 | 2820167740 | 19080 | 19110 | 19110 | 19080 | 439 |
| 418 | 20230809 | 120700 | 2811784150 | 19110 | 19120 | 19120 | 19110 | 194 |
| 419 | 20230809 | 120600 | 2808075870 | 19120 | 19120 | 19120 | 19100 | 489 |
| 420 | 20230809 | 120500 | 2798728190 | 19110 | 19110 | 19120 | 19100 | 528 |
| 421 | 20230809 | 120400 | 2788636830 | 19110 | 19120 | 19120 | 19100 | 149 |
| 422 | 20230809 | 120300 | 2785789510 | 19120 | 19110 | 19120 | 19110 | 226 |
| 423 | 20230809 | 120200 | 2781469690 | 19110 | 19130 | 19130 | 19100 | 364 |
| 424 | 20230809 | 120100 | 2774510940 | 19130 | 19130 | 19130 | 19120 | 304 |
| 425 | 20230809 | 120000 | 2768695840 | 19130 | 19130 | 19130 | 19120 | 207 |
| 426 | 20230809 | 115900 | 2764736880 | 19130 | 19120 | 19130 | 19120 | 331 |
| 427 | 20230809 | 115800 | 2758406340 | 19120 | 19120 | 19130 | 19110 | 309 |
| 428 | 20230809 | 115700 | 2752497760 | 19120 | 19120 | 19130 | 19110 | 506 |
| 429 | 20230809 | 115600 | 2742824840 | 19130 | 19120 | 19130 | 19110 | 709 |
| 430 | 20230809 | 115500 | 2729266760 | 19120 | 19120 | 19120 | 19110 | 283 |
| 431 | 20230809 | 115400 | 2723856600 | 19110 | 19120 | 19120 | 19110 | 252 |
| 432 | 20230809 | 115300 | 2719039040 | 19120 | 19120 | 19130 | 19110 | 396 |
| 433 | 20230809 | 115200 | 2711465960 | 19130 | 19130 | 19130 | 19120 | 224 |
| 434 | 20230809 | 115100 | 2707181110 | 19130 | 19130 | 19130 | 19120 | 481 |
| 435 | 20230809 | 115000 | 2697982070 | 19130 | 19130 | 19130 | 19120 | 262 |
| 436 | 20230809 | 114900 | 2692970980 | 19130 | 19120 | 19130 | 19110 | 411 |
| 437 | 20230809 | 114800 | 2685113600 | 19120 | 19110 | 19120 | 19110 | 383 |
| 438 | 20230809 | 114700 | 2677791240 | 19090 | 19120 | 19120 | 19090 | 462 |
| 439 | 20230809 | 114600 | 2668960740 | 19120 | 19110 | 19120 | 19110 | 256 |
| 440 | 20230809 | 114500 | 2664067270 | 19110 | 19110 | 19110 | 19080 | 403 |
| 441 | 20230809 | 114400 | 2656368460 | 19110 | 19100 | 19110 | 19100 | 259 |
| 442 | 20230809 | 114300 | 2651419540 | 19110 | 19120 | 19120 | 19100 | 123 |
| 443 | 20230809 | 114200 | 2649068920 | 19120 | 19120 | 19120 | 19110 | 242 |
| 444 | 20230809 | 114100 | 2644442990 | 19120 | 19120 | 19120 | 19100 | 378 |
| 445 | 20230809 | 114000 | 2637217870 | 19120 | 19120 | 19120 | 19110 | 266 |
| 446 | 20230809 | 113900 | 2632133810 | 19120 | 19120 | 19120 | 19110 | 226 |
| 447 | 20230809 | 113800 | 2627812930 | 19120 | 19100 | 19120 | 19100 | 482 |
| 448 | 20230809 | 113700 | 2618600740 | 19110 | 19110 | 19110 | 19100 | 295 |
| 449 | 20230809 | 113600 | 2612963530 | 19110 | 19110 | 19110 | 19100 | 379 |
| 450 | 20230809 | 113500 | 2605722820 | 19110 | 19100 | 19110 | 19100 | 266 |
| 451 | 20230809 | 113400 | 2600641240 | 19110 | 19070 | 19110 | 19070 | 1529 |
| 452 | 20230809 | 113300 | 2571455360 | 19070 | 19070 | 19080 | 19070 | 447 |
| 453 | 20230809 | 113200 | 2562928620 | 19080 | 19070 | 19080 | 19070 | 348 |
| 454 | 20230809 | 113100 | 2556290680 | 19070 | 19080 | 19080 | 19070 | 311 |
| 455 | 20230809 | 113000 | 2550358590 | 19080 | 19070 | 19080 | 19060 | 417 |
| 456 | 20230809 | 112900 | 2542407030 | 19070 | 19050 | 19070 | 19050 | 770 |
| 457 | 20230809 | 112800 | 2527729520 | 19060 | 19080 | 19080 | 19050 | 378 |
| 458 | 20230809 | 112700 | 2520523680 | 19080 | 19070 | 19080 | 19060 | 844 |
| 459 | 20230809 | 112600 | 2504426300 | 19070 | 19060 | 19070 | 19050 | 1095 |
| 460 | 20230809 | 112500 | 2483559240 | 19050 | 19060 | 19070 | 19050 | 1889 |
| 461 | 20230809 | 112400 | 2447564180 | 19060 | 19070 | 19070 | 19060 | 183 |
| 462 | 20230809 | 112300 | 2444074780 | 19070 | 19080 | 19080 | 19060 | 939 |
| 463 | 20230809 | 112200 | 2426170160 | 19070 | 19070 | 19080 | 19060 | 749 |
| 464 | 20230809 | 112100 | 2411886380 | 19070 | 19060 | 19070 | 19060 | 749 |
| 465 | 20230809 | 112000 | 2397604270 | 19070 | 19060 | 19070 | 19060 | 454 |
| 466 | 20230809 | 111900 | 2388947320 | 19060 | 19080 | 19080 | 19060 | 491 |
| 467 | 20230809 | 111800 | 2379582690 | 19070 | 19070 | 19070 | 19060 | 669 |
| 468 | 20230809 | 111700 | 2366825420 | 19060 | 19070 | 19070 | 19060 | 1062 |
| 469 | 20230809 | 111600 | 2346579900 | 19060 | 19070 | 19080 | 19060 | 1665 |
| 470 | 20230809 | 111500 | 2314837720 | 19070 | 19080 | 19080 | 19060 | 1544 |
| 471 | 20230809 | 111400 | 2285390120 | 19080 | 19080 | 19090 | 19070 | 1470 |
| 472 | 20230809 | 111300 | 2257341210 | 19070 | 19080 | 19090 | 19070 | 1676 |
| 473 | 20230809 | 111200 | 2225376830 | 19080 | 19080 | 19090 | 19070 | 497 |
| 474 | 20230809 | 111100 | 2215894290 | 19080 | 19080 | 19080 | 19070 | 171 |
| 475 | 20230809 | 111000 | 2212631940 | 19070 | 19090 | 19090 | 19070 | 1224 |
| 476 | 20230809 | 110900 | 2189286530 | 19080 | 19090 | 19100 | 19080 | 442 |
| 477 | 20230809 | 110800 | 2180849970 | 19090 | 19090 | 19100 | 19080 | 830 |
| 478 | 20230809 | 110700 | 2165004200 | 19090 | 19080 | 19090 | 19070 | 876 |
| 479 | 20230809 | 110600 | 2148289210 | 19070 | 19090 | 19090 | 19070 | 2065 |
| 480 | 20230809 | 110500 | 2108895820 | 19090 | 19080 | 19090 | 19080 | 311 |
| 481 | 20230809 | 110400 | 2102959730 | 19090 | 19090 | 19100 | 19080 | 448 |
| 482 | 20230809 | 110300 | 2094408380 | 19090 | 19080 | 19090 | 19070 | 2548 |
| 483 | 20230809 | 110200 | 2045790560 | 19080 | 19090 | 19090 | 19070 | 833 |
| 484 | 20230809 | 110100 | 2029895040 | 19090 | 19080 | 19090 | 19080 | 212 |
| 485 | 20230809 | 110000 | 2025848710 | 19080 | 19090 | 19090 | 19070 | 548 |
| 486 | 20230809 | 105900 | 2015394260 | 19070 | 19070 | 19090 | 19070 | 183 |
| 487 | 20230809 | 105800 | 2011904090 | 19070 | 19080 | 19090 | 19070 | 1409 |
| 488 | 20230809 | 105700 | 1985020540 | 19090 | 19090 | 19090 | 19080 | 391 |
| 489 | 20230809 | 105600 | 1977559690 | 19080 | 19070 | 19090 | 19070 | 237 |
| 490 | 20230809 | 105500 | 1973035840 | 19070 | 19080 | 19090 | 19070 | 1876 |
| 491 | 20230809 | 105400 | 1937234930 | 19080 | 19080 | 19090 | 19080 | 205 |
| 492 | 20230809 | 105300 | 1933322010 | 19090 | 19080 | 19090 | 19080 | 1057 |
| 493 | 20230809 | 105200 | 1913151110 | 19070 | 19070 | 19080 | 19070 | 453 |
| 494 | 20230809 | 105100 | 1904511760 | 19070 | 19080 | 19080 | 19070 | 590 |
| 495 | 20230809 | 105000 | 1893255650 | 19080 | 19080 | 19080 | 19070 | 636 |
| 496 | 20230809 | 104900 | 1881123550 | 19080 | 19070 | 19080 | 19070 | 555 |
| 497 | 20230809 | 104800 | 1870537340 | 19070 | 19080 | 19080 | 19070 | 94 |
| 498 | 20230809 | 104700 | 1868744210 | 19080 | 19090 | 19090 | 19080 | 421 |
| 499 | 20230809 | 104600 | 1860710760 | 19090 | 19080 | 19090 | 19080 | 225 |
| 500 | 20230809 | 104500 | 1856416260 | 19080 | 19080 | 19100 | 19070 | 1533 |
| 501 | 20230809 | 104400 | 1827161620 | 19080 | 19090 | 19090 | 19080 | 309 |
| 502 | 20230809 | 104300 | 1821263560 | 19080 | 19090 | 19090 | 19080 | 84 |
| 503 | 20230809 | 104200 | 1819660250 | 19080 | 19090 | 19090 | 19080 | 1155 |
| 504 | 20230809 | 104100 | 1797619150 | 19080 | 19080 | 19090 | 19080 | 439 |
| 505 | 20230809 | 104000 | 1789238750 | 19090 | 19090 | 19090 | 19080 | 1061 |
| 506 | 20230809 | 103900 | 1768987180 | 19090 | 19090 | 19100 | 19080 | 2501 |
| 507 | 20230809 | 103800 | 1721252030 | 19100 | 19100 | 19100 | 19090 | 637 |
| 508 | 20230809 | 103700 | 1709086590 | 19100 | 19100 | 19110 | 19100 | 514 |
| 509 | 20230809 | 103600 | 1699267160 | 19100 | 19100 | 19110 | 19100 | 1106 |
| 510 | 20230809 | 103500 | 1678142010 | 19100 | 19110 | 19110 | 19100 | 334 |
| 511 | 20230809 | 103400 | 1671759760 | 19100 | 19100 | 19110 | 19100 | 206 |
| 512 | 20230809 | 103300 | 1667824970 | 19100 | 19110 | 19110 | 19100 | 605 |
| 513 | 20230809 | 103200 | 1656266640 | 19110 | 19120 | 19120 | 19110 | 471 |
| 514 | 20230809 | 103100 | 1647265700 | 19110 | 19120 | 19130 | 19110 | 386 |
| 515 | 20230809 | 103000 | 1639885360 | 19120 | 19120 | 19130 | 19120 | 284 |
| 516 | 20230809 | 102900 | 1634454170 | 19120 | 19140 | 19140 | 19120 | 1625 |
| 517 | 20230809 | 102800 | 1603379570 | 19130 | 19140 | 19140 | 19130 | 315 |
| 518 | 20230809 | 102700 | 1597350800 | 19130 | 19160 | 19170 | 19130 | 1150 |
| 519 | 20230809 | 102600 | 1575333270 | 19180 | 19150 | 19180 | 19140 | 1033 |
| 520 | 20230809 | 102500 | 1555543980 | 19140 | 19140 | 19150 | 19140 | 475 |
| 521 | 20230809 | 102400 | 1546450210 | 19140 | 19140 | 19150 | 19130 | 423 |
| 522 | 20230809 | 102300 | 1538354290 | 19140 | 19150 | 19150 | 19140 | 170 |
| 523 | 20230809 | 102200 | 1535098880 | 19140 | 19150 | 19160 | 19140 | 166 |
| 524 | 20230809 | 102100 | 1531919630 | 19150 | 19160 | 19170 | 19150 | 326 |
| 525 | 20230809 | 102000 | 1525673450 | 19160 | 19170 | 19170 | 19160 | 233 |
| 526 | 20230809 | 101900 | 1521206920 | 19170 | 19170 | 19170 | 19160 | 245 |
| 527 | 20230809 | 101800 | 1516510490 | 19170 | 19170 | 19170 | 19170 | 460 |
| 528 | 20230809 | 101700 | 1507692290 | 19170 | 19170 | 19180 | 19170 | 220 |
| 529 | 20230809 | 101600 | 1503473290 | 19180 | 19160 | 19180 | 19160 | 647 |
| 530 | 20230809 | 101500 | 1491072510 | 19160 | 19150 | 19160 | 19150 | 529 |
| 531 | 20230809 | 101400 | 1480938660 | 19150 | 19160 | 19160 | 19150 | 71 |
| 532 | 20230809 | 101300 | 1479578670 | 19160 | 19170 | 19170 | 19150 | 213 |
| 533 | 20230809 | 101200 | 1475496880 | 19170 | 19170 | 19170 | 19170 | 714 |
| 534 | 20230809 | 101100 | 1461809500 | 19170 | 19170 | 19180 | 19170 | 263 |
| 535 | 20230809 | 101000 | 1456766480 | 19160 | 19190 | 19190 | 19160 | 683 |
| 536 | 20230809 | 100900 | 1443673780 | 19160 | 19180 | 19190 | 19160 | 2300 |
| 537 | 20230809 | 100800 | 1399583340 | 19190 | 19210 | 19220 | 19190 | 890 |
| 538 | 20230809 | 100700 | 1382488870 | 19220 | 19220 | 19220 | 19210 | 374 |
| 539 | 20230809 | 100600 | 1375302270 | 19220 | 19230 | 19230 | 19200 | 516 |
| 540 | 20230809 | 100500 | 1365384260 | 19230 | 19210 | 19240 | 19210 | 892 |
| 541 | 20230809 | 100400 | 1348226310 | 19210 | 19190 | 19220 | 19190 | 431 |
| 542 | 20230809 | 100300 | 1339949930 | 19190 | 19160 | 19200 | 19160 | 1242 |
| 543 | 20230809 | 100200 | 1316132370 | 19160 | 19120 | 19160 | 19120 | 1450 |
| 544 | 20230809 | 100100 | 1288378960 | 19130 | 19140 | 19140 | 19130 | 631 |
| 545 | 20230809 | 100000 | 1276303370 | 19150 | 19150 | 19150 | 19140 | 163 |
| 546 | 20230809 | 095900 | 1273182870 | 19150 | 19150 | 19160 | 19140 | 1193 |
| 547 | 20230809 | 095800 | 1250337060 | 19150 | 19140 | 19150 | 19130 | 1026 |
| 548 | 20230809 | 095700 | 1230694470 | 19130 | 19090 | 19140 | 19090 | 2073 |
| 549 | 20230809 | 095600 | 1191068760 | 19100 | 19090 | 19100 | 19090 | 301 |
| 550 | 20230809 | 095500 | 1185321350 | 19100 | 19100 | 19100 | 19090 | 291 |
| 551 | 20230809 | 095400 | 1179764590 | 19100 | 19100 | 19110 | 19100 | 354 |
| 552 | 20230809 | 095300 | 1173002560 | 19100 | 19100 | 19100 | 19090 | 177 |
| 553 | 20230809 | 095200 | 1169622050 | 19100 | 19110 | 19120 | 19070 | 1864 |
| 554 | 20230809 | 095100 | 1134036470 | 19120 | 19100 | 19120 | 19090 | 623 |
| 555 | 20230809 | 095000 | 1122132990 | 19100 | 19090 | 19100 | 19090 | 419 |
| 556 | 20230809 | 094900 | 1114132320 | 19100 | 19110 | 19110 | 19090 | 173 |
| 557 | 20230809 | 094800 | 1110828230 | 19100 | 19100 | 19110 | 19090 | 423 |
| 558 | 20230809 | 094700 | 1102747720 | 19100 | 19080 | 19100 | 19080 | 1159 |
| 559 | 20230809 | 094600 | 1080627180 | 19080 | 19080 | 19090 | 19080 | 553 |
| 560 | 20230809 | 094500 | 1070074460 | 19080 | 19100 | 19100 | 19080 | 1191 |
| 561 | 20230809 | 094400 | 1047337920 | 19090 | 19090 | 19100 | 19080 | 678 |
| 562 | 20230809 | 094300 | 1034394780 | 19090 | 19100 | 19100 | 19090 | 726 |
| 563 | 20230809 | 094200 | 1020535150 | 19100 | 19130 | 19130 | 19090 | 1388 |
| 564 | 20230809 | 094100 | 994022640 | 19130 | 19120 | 19130 | 19120 | 847 |
| 565 | 20230809 | 094000 | 977823050 | 19130 | 19160 | 19160 | 19120 | 1183 |
| 566 | 20230809 | 093900 | 955186880 | 19160 | 19170 | 19170 | 19160 | 153 |
| 567 | 20230809 | 093800 | 952254530 | 19170 | 19170 | 19180 | 19170 | 827 |
| 568 | 20230809 | 093700 | 936400890 | 19180 | 19170 | 19180 | 19160 | 701 |
| 569 | 20230809 | 093600 | 922960040 | 19170 | 19140 | 19170 | 19140 | 880 |
| 570 | 20230809 | 093500 | 906107280 | 19140 | 19150 | 19160 | 19140 | 564 |
| 571 | 20230809 | 093400 | 895307730 | 19140 | 19130 | 19150 | 19120 | 975 |
| 572 | 20230809 | 093300 | 876652840 | 19130 | 19170 | 19170 | 19120 | 710 |
| 573 | 20230809 | 093200 | 863070440 | 19180 | 19120 | 19180 | 19120 | 1919 |
| 574 | 20230809 | 093100 | 826329410 | 19120 | 19120 | 19120 | 19100 | 680 |
| 575 | 20230809 | 093000 | 813332800 | 19120 | 19120 | 19130 | 19120 | 291 |
| 576 | 20230809 | 092900 | 807768370 | 19130 | 19120 | 19130 | 19120 | 540 |
| 577 | 20230809 | 092800 | 797440410 | 19130 | 19090 | 19130 | 19090 | 1883 |
| 578 | 20230809 | 092700 | 761465310 | 19090 | 19090 | 19100 | 19090 | 324 |
| 579 | 20230809 | 092600 | 755278750 | 19100 | 19110 | 19110 | 19100 | 806 |
| 580 | 20230809 | 092500 | 739880640 | 19110 | 19130 | 19130 | 19110 | 391 |
| 581 | 20230809 | 092400 | 732405270 | 19120 | 19130 | 19140 | 19120 | 649 |
| 582 | 20230809 | 092300 | 719989450 | 19130 | 19150 | 19190 | 19120 | 1035 |
| 583 | 20230809 | 092200 | 700169470 | 19180 | 19120 | 19200 | 19120 | 2072 |
| 584 | 20230809 | 092100 | 660498760 | 19120 | 19070 | 19120 | 19070 | 3540 |
| 585 | 20230809 | 092000 | 592947780 | 19090 | 19090 | 19090 | 19070 | 1424 |
| 586 | 20230809 | 091900 | 565775270 | 19090 | 19090 | 19110 | 19080 | 1040 |
| 587 | 20230809 | 091800 | 545918890 | 19090 | 19130 | 19130 | 19090 | 1716 |
| 588 | 20230809 | 091700 | 513124710 | 19130 | 19160 | 19160 | 19130 | 750 |
| 589 | 20230809 | 091600 | 498770990 | 19150 | 19140 | 19160 | 19140 | 1070 |
| 590 | 20230809 | 091500 | 478283450 | 19140 | 19130 | 19140 | 19120 | 964 |
| 591 | 20230809 | 091400 | 459842850 | 19120 | 19100 | 19120 | 19100 | 1075 |
| 592 | 20230809 | 091300 | 439293760 | 19100 | 19100 | 19110 | 19100 | 1160 |
| 593 | 20230809 | 091200 | 417134700 | 19110 | 19140 | 19140 | 19100 | 2367 |
| 594 | 20230809 | 091100 | 371885360 | 19140 | 19140 | 19150 | 19130 | 1170 |
| 595 | 20230809 | 091000 | 349487090 | 19150 | 19160 | 19160 | 19140 | 997 |
| 596 | 20230809 | 090900 | 330396930 | 19160 | 19190 | 19190 | 19150 | 1191 |
| 597 | 20230809 | 090800 | 307561940 | 19190 | 19220 | 19220 | 19180 | 512 |
| 598 | 20230809 | 090700 | 297733260 | 19220 | 19220 | 19230 | 19180 | 1190 |
| 599 | 20230809 | 090600 | 274872700 | 19230 | 19190 | 19230 | 19170 | 1156 |
| 600 | 20230809 | 090500 | 252668610 | 19190 | 19200 | 19210 | 19170 | 793 |
| 601 | 20230809 | 090400 | 237447150 | 19220 | 19220 | 19220 | 19150 | 1566 |
| 602 | 20230809 | 090300 | 207420620 | 19160 | 19200 | 19250 | 19160 | 3298 |
| 603 | 20230809 | 090200 | 144164930 | 19200 | 19100 | 19250 | 19100 | 2332 |
| 604 | 20230809 | 090100 | 99521470 | 19100 | 19200 | 19200 | 19090 | 2630 |
| 605 | 20230809 | 090000 | 49250730 | 19200 | 19260 | 19260 | 19200 | 2556 |