32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 28364 |
| 3 | 20231102 | 191000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231102 | 190900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231102 | 190800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231102 | 190700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231102 | 190600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231102 | 190500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231102 | 190400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231102 | 190300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231102 | 190200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231102 | 190100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231102 | 190000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231102 | 185900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231102 | 185800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231102 | 185700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231102 | 185600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231102 | 185500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231102 | 185400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231102 | 185300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231102 | 185200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231102 | 185100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231102 | 185000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231102 | 184900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231102 | 184800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231102 | 184700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231102 | 184600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231102 | 184500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231102 | 184400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231102 | 184300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231102 | 184200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231102 | 184100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 28364 |
| 33 | 20231102 | 184000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231102 | 183900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231102 | 183800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231102 | 183700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231102 | 183600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231102 | 183500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231102 | 183400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231102 | 183300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231102 | 183200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231102 | 183100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231102 | 183000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231102 | 182900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231102 | 182800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231102 | 182700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231102 | 182600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231102 | 182500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231102 | 182400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231102 | 182300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231102 | 182200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231102 | 182100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231102 | 182000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231102 | 181900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231102 | 181800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231102 | 181700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231102 | 181600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231102 | 181500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231102 | 181400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231102 | 181300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231102 | 181200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231102 | 181100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 28364 |
| 63 | 20231102 | 181000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231102 | 180900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231102 | 180800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231102 | 180700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231102 | 180600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231102 | 180500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231102 | 180400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231102 | 180300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231102 | 180200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231102 | 180100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231102 | 180000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231102 | 175900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231102 | 175800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231102 | 175700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231102 | 175600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231102 | 175500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231102 | 175400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231102 | 175300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231102 | 175200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231102 | 175100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231102 | 175000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231102 | 174900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231102 | 174800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231102 | 174700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231102 | 174600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231102 | 174500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231102 | 174400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231102 | 174300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231102 | 174200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231102 | 174100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 28364 |
| 93 | 20231102 | 174000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231102 | 173900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231102 | 173800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231102 | 173700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231102 | 173600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231102 | 173500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231102 | 173400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231102 | 173300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231102 | 173200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231102 | 173100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231102 | 173000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231102 | 172900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231102 | 172800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231102 | 172700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231102 | 172600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231102 | 172500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231102 | 172400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231102 | 172300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231102 | 172200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231102 | 172100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231102 | 172000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231102 | 171900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231102 | 171800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231102 | 171700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231102 | 171600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231102 | 171500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231102 | 171400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231102 | 171300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231102 | 171200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231102 | 171100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 28364 |
| 123 | 20231102 | 171000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231102 | 170900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231102 | 170800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231102 | 170700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231102 | 170600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231102 | 170500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231102 | 170400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231102 | 170300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231102 | 170200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231102 | 170100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231102 | 170000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231102 | 165900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231102 | 165800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231102 | 165700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231102 | 165600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231102 | 165500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231102 | 165400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231102 | 165300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231102 | 165200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231102 | 165100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231102 | 165000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231102 | 164900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231102 | 164800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231102 | 164700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231102 | 164600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231102 | 164500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231102 | 164400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231102 | 164300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231102 | 164200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231102 | 164100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 28364 |
| 153 | 20231102 | 164000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231102 | 163900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231102 | 163800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231102 | 163700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231102 | 163600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231102 | 163500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231102 | 163400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231102 | 163300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231102 | 163200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231102 | 163100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231102 | 163000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231102 | 162900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231102 | 162800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231102 | 162700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231102 | 162600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231102 | 162500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231102 | 162400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231102 | 162300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231102 | 162200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231102 | 162100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231102 | 162000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231102 | 161900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231102 | 161800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231102 | 161700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231102 | 161600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231102 | 161500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231102 | 161400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231102 | 161300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231102 | 161200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231102 | 161100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 28364 |
| 183 | 20231102 | 161000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231102 | 160900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231102 | 160800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231102 | 160700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231102 | 160600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231102 | 160500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231102 | 160400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231102 | 160300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231102 | 160200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231102 | 160100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231102 | 160000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231102 | 155900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231102 | 155800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231102 | 155700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231102 | 155600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231102 | 155500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231102 | 155400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231102 | 155300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231102 | 155200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231102 | 155100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231102 | 155000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231102 | 154900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231102 | 154800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231102 | 154700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231102 | 154600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231102 | 154500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231102 | 154400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231102 | 154300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231102 | 154200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231102 | 154100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 28364 |
| 213 | 20231102 | 154000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231102 | 153900 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231102 | 153800 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231102 | 153700 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231102 | 153600 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231102 | 153500 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231102 | 153400 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231102 | 153300 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231102 | 153200 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231102 | 153100 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231102 | 153000 | 4586256150 | 20100 | 20100 | 20100 | 20100 | 28364 |
| 224 | 20231102 | 152900 | 4016139750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231102 | 152800 | 4016139750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231102 | 152700 | 4016139750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231102 | 152600 | 4016139750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231102 | 152500 | 4016139750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231102 | 152400 | 4016139750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231102 | 152300 | 4016139750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231102 | 152200 | 4016139750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231102 | 152100 | 4016139750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231102 | 152000 | 4016139750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231102 | 151900 | 4016139750 | 20200 | 20150 | 20200 | 20100 | 463 |
| 235 | 20231102 | 151800 | 4006813000 | 20150 | 20200 | 20200 | 20150 | 819 |
| 236 | 20231102 | 151700 | 3990308400 | 20150 | 20150 | 20150 | 20100 | 1231 |
| 237 | 20231102 | 151600 | 3965510550 | 20100 | 20150 | 20200 | 20100 | 704 |
| 238 | 20231102 | 151500 | 3951342100 | 20100 | 20150 | 20150 | 20050 | 2570 |
| 239 | 20231102 | 151400 | 3899687600 | 20200 | 20100 | 20200 | 20100 | 810 |
| 240 | 20231102 | 151300 | 3883365700 | 20150 | 20100 | 20150 | 20100 | 498 |
| 241 | 20231102 | 151200 | 3873333050 | 20150 | 20100 | 20150 | 20100 | 318 |
| 242 | 20231102 | 151100 | 3866940700 | 20150 | 20100 | 20150 | 20100 | 215 |
| 243 | 20231102 | 151000 | 3862618800 | 20150 | 20050 | 20150 | 20050 | 217 |
| 244 | 20231102 | 150900 | 3858255250 | 20100 | 20100 | 20150 | 20100 | 375 |
| 245 | 20231102 | 150800 | 3850716450 | 20150 | 20050 | 20150 | 20050 | 784 |
| 246 | 20231102 | 150700 | 3834965600 | 20100 | 20050 | 20100 | 20050 | 1625 |
| 247 | 20231102 | 150600 | 3802380850 | 20050 | 20050 | 20100 | 20050 | 259 |
| 248 | 20231102 | 150500 | 3797186750 | 20100 | 20100 | 20100 | 20050 | 1838 |
| 249 | 20231102 | 150400 | 3760250500 | 20100 | 20100 | 20150 | 20100 | 1432 |
| 250 | 20231102 | 150300 | 3731460750 | 20100 | 20150 | 20150 | 20100 | 138 |
| 251 | 20231102 | 150200 | 3728685050 | 20100 | 20100 | 20150 | 20100 | 709 |
| 252 | 20231102 | 150100 | 3714420000 | 20100 | 20100 | 20150 | 20100 | 300 |
| 253 | 20231102 | 150000 | 3708385900 | 20100 | 20100 | 20150 | 20100 | 269 |
| 254 | 20231102 | 145900 | 3702977350 | 20100 | 20150 | 20150 | 20100 | 331 |
| 255 | 20231102 | 145800 | 3696315350 | 20100 | 20150 | 20150 | 20100 | 505 |
| 256 | 20231102 | 145700 | 3686155250 | 20150 | 20100 | 20150 | 20100 | 536 |
| 257 | 20231102 | 145600 | 3675372900 | 20100 | 20100 | 20150 | 20100 | 611 |
| 258 | 20231102 | 145500 | 3663082300 | 20100 | 20100 | 20200 | 20100 | 796 |
| 259 | 20231102 | 145400 | 3647058400 | 20150 | 20100 | 20150 | 20100 | 657 |
| 260 | 20231102 | 145300 | 3633836350 | 20150 | 20150 | 20200 | 20100 | 1439 |
| 261 | 20231102 | 145200 | 3604867100 | 20150 | 20150 | 20150 | 20100 | 415 |
| 262 | 20231102 | 145100 | 3596518350 | 20150 | 20150 | 20150 | 20100 | 725 |
| 263 | 20231102 | 145000 | 3581928200 | 20100 | 20100 | 20150 | 20100 | 434 |
| 264 | 20231102 | 144900 | 3573200800 | 20100 | 20150 | 20150 | 20100 | 580 |
| 265 | 20231102 | 144800 | 3561537400 | 20100 | 20150 | 20150 | 20100 | 541 |
| 266 | 20231102 | 144700 | 3550659650 | 20100 | 20150 | 20150 | 20100 | 431 |
| 267 | 20231102 | 144600 | 3541990600 | 20150 | 20150 | 20150 | 20100 | 695 |
| 268 | 20231102 | 144500 | 3528007550 | 20150 | 20100 | 20150 | 20100 | 247 |
| 269 | 20231102 | 144400 | 3523037400 | 20100 | 20150 | 20150 | 20100 | 763 |
| 270 | 20231102 | 144300 | 3507693750 | 20150 | 20100 | 20150 | 20100 | 540 |
| 271 | 20231102 | 144200 | 3496834200 | 20100 | 20100 | 20150 | 20100 | 1025 |
| 272 | 20231102 | 144100 | 3476229800 | 20100 | 20150 | 20150 | 20100 | 536 |
| 273 | 20231102 | 144000 | 3465451000 | 20100 | 20100 | 20150 | 20100 | 707 |
| 274 | 20231102 | 143900 | 3451236350 | 20100 | 20100 | 20150 | 20100 | 502 |
| 275 | 20231102 | 143800 | 3441144750 | 20100 | 20150 | 20150 | 20100 | 325 |
| 276 | 20231102 | 143700 | 3434606150 | 20100 | 20150 | 20150 | 20100 | 585 |
| 277 | 20231102 | 143600 | 3422837850 | 20100 | 20150 | 20150 | 20100 | 799 |
| 278 | 20231102 | 143500 | 3406776000 | 20100 | 20150 | 20150 | 20100 | 617 |
| 279 | 20231102 | 143400 | 3394369950 | 20150 | 20150 | 20150 | 20100 | 499 |
| 280 | 20231102 | 143300 | 3384337150 | 20100 | 20150 | 20150 | 20100 | 521 |
| 281 | 20231102 | 143200 | 3373863000 | 20150 | 20150 | 20150 | 20100 | 522 |
| 282 | 20231102 | 143100 | 3363364700 | 20150 | 20100 | 20150 | 20100 | 194 |
| 283 | 20231102 | 143000 | 3359463350 | 20150 | 20150 | 20150 | 20100 | 530 |
| 284 | 20231102 | 142900 | 3348807200 | 20150 | 20100 | 20150 | 20100 | 481 |
| 285 | 20231102 | 142800 | 3339131150 | 20100 | 20100 | 20150 | 20100 | 575 |
| 286 | 20231102 | 142700 | 3327571900 | 20100 | 20150 | 20150 | 20100 | 786 |
| 287 | 20231102 | 142600 | 3311756750 | 20150 | 20100 | 20150 | 20100 | 651 |
| 288 | 20231102 | 142500 | 3298664250 | 20100 | 20100 | 20150 | 20100 | 521 |
| 289 | 20231102 | 142400 | 3288191150 | 20100 | 20100 | 20150 | 20100 | 250 |
| 290 | 20231102 | 142300 | 3283164900 | 20100 | 20100 | 20150 | 20100 | 483 |
| 291 | 20231102 | 142200 | 3273451800 | 20150 | 20150 | 20150 | 20100 | 878 |
| 292 | 20231102 | 142100 | 3255798550 | 20100 | 20150 | 20150 | 20100 | 1133 |
| 293 | 20231102 | 142000 | 3233016900 | 20100 | 20150 | 20150 | 20100 | 706 |
| 294 | 20231102 | 141900 | 3218816450 | 20100 | 20100 | 20150 | 20100 | 1222 |
| 295 | 20231102 | 141800 | 3194241900 | 20100 | 20100 | 20150 | 20100 | 634 |
| 296 | 20231102 | 141700 | 3181489650 | 20150 | 20100 | 20150 | 20100 | 525 |
| 297 | 20231102 | 141600 | 3170926200 | 20100 | 20150 | 20150 | 20100 | 509 |
| 298 | 20231102 | 141500 | 3160684300 | 20100 | 20100 | 20150 | 20100 | 568 |
| 299 | 20231102 | 141400 | 3149258300 | 20100 | 20150 | 20150 | 20050 | 886 |
| 300 | 20231102 | 141300 | 3131456250 | 20150 | 20100 | 20150 | 20050 | 518 |
| 301 | 20231102 | 141200 | 3121040600 | 20150 | 20100 | 20150 | 20050 | 526 |
| 302 | 20231102 | 141100 | 3110465200 | 20150 | 20100 | 20150 | 20050 | 1098 |
| 303 | 20231102 | 141000 | 3088412350 | 20050 | 20100 | 20100 | 20050 | 789 |
| 304 | 20231102 | 140900 | 3072566600 | 20100 | 20050 | 20100 | 20050 | 927 |
| 305 | 20231102 | 140800 | 3053949200 | 20050 | 20050 | 20100 | 20050 | 459 |
| 306 | 20231102 | 140700 | 3044737600 | 20100 | 20100 | 20100 | 20050 | 1279 |
| 307 | 20231102 | 140600 | 3019068200 | 20050 | 20050 | 20100 | 20050 | 672 |
| 308 | 20231102 | 140500 | 3005580800 | 20050 | 20050 | 20100 | 20050 | 682 |
| 309 | 20231102 | 140400 | 2991891650 | 20050 | 20100 | 20100 | 20050 | 576 |
| 310 | 20231102 | 140300 | 2980333550 | 20100 | 20100 | 20100 | 20050 | 205 |
| 311 | 20231102 | 140200 | 2976222500 | 20050 | 20050 | 20100 | 20000 | 593 |
| 312 | 20231102 | 140100 | 2964332100 | 20000 | 20000 | 20050 | 20000 | 625 |
| 313 | 20231102 | 140000 | 2951817750 | 20050 | 20000 | 20050 | 20000 | 593 |
| 314 | 20231102 | 135900 | 2939949500 | 20000 | 20050 | 20100 | 20000 | 396 |
| 315 | 20231102 | 135800 | 2932008500 | 20100 | 20100 | 20100 | 20050 | 520 |
| 316 | 20231102 | 135700 | 2921579550 | 20050 | 20050 | 20100 | 20000 | 605 |
| 317 | 20231102 | 135600 | 2909465850 | 20000 | 20000 | 20050 | 20000 | 598 |
| 318 | 20231102 | 135500 | 2897489100 | 20050 | 20050 | 20050 | 20000 | 473 |
| 319 | 20231102 | 135400 | 2888019500 | 20050 | 20050 | 20050 | 20000 | 579 |
| 320 | 20231102 | 135300 | 2876424300 | 20000 | 20050 | 20050 | 20000 | 369 |
| 321 | 20231102 | 135200 | 2869043750 | 20000 | 20050 | 20100 | 20000 | 1400 |
| 322 | 20231102 | 135100 | 2840985300 | 20100 | 20050 | 20100 | 20050 | 496 |
| 323 | 20231102 | 135000 | 2831040350 | 20100 | 20050 | 20100 | 20050 | 363 |
| 324 | 20231102 | 134900 | 2823759550 | 20100 | 20050 | 20100 | 20050 | 382 |
| 325 | 20231102 | 134800 | 2816090400 | 20100 | 20050 | 20100 | 20050 | 659 |
| 326 | 20231102 | 134700 | 2802860000 | 20100 | 20100 | 20150 | 20100 | 375 |
| 327 | 20231102 | 134600 | 2795319200 | 20100 | 20100 | 20150 | 20100 | 441 |
| 328 | 20231102 | 134500 | 2786449400 | 20150 | 20050 | 20150 | 20050 | 534 |
| 329 | 20231102 | 134400 | 2775714550 | 20050 | 20100 | 20100 | 20050 | 486 |
| 330 | 20231102 | 134300 | 2765960000 | 20100 | 20100 | 20100 | 20050 | 573 |
| 331 | 20231102 | 134200 | 2754457400 | 20100 | 20050 | 20100 | 20050 | 485 |
| 332 | 20231102 | 134100 | 2744719750 | 20100 | 20050 | 20100 | 20050 | 512 |
| 333 | 20231102 | 134000 | 2734447450 | 20050 | 20050 | 20100 | 20050 | 337 |
| 334 | 20231102 | 133900 | 2727690100 | 20050 | 20100 | 20100 | 20050 | 324 |
| 335 | 20231102 | 133800 | 2721191400 | 20100 | 20100 | 20100 | 20050 | 400 |
| 336 | 20231102 | 133700 | 2713161600 | 20100 | 20100 | 20100 | 20050 | 366 |
| 337 | 20231102 | 133600 | 2705815600 | 20050 | 20100 | 20150 | 20050 | 272 |
| 338 | 20231102 | 133500 | 2700350450 | 20150 | 20050 | 20150 | 20050 | 399 |
| 339 | 20231102 | 133400 | 2692333400 | 20100 | 20150 | 20150 | 20050 | 463 |
| 340 | 20231102 | 133300 | 2683026850 | 20150 | 20100 | 20150 | 20100 | 315 |
| 341 | 20231102 | 133200 | 2676695000 | 20100 | 20100 | 20150 | 20100 | 333 |
| 342 | 20231102 | 133100 | 2670000300 | 20100 | 20150 | 20150 | 20100 | 701 |
| 343 | 20231102 | 133000 | 2655904250 | 20150 | 20150 | 20150 | 20100 | 432 |
| 344 | 20231102 | 132900 | 2647213500 | 20150 | 20100 | 20150 | 20100 | 523 |
| 345 | 20231102 | 132800 | 2636688200 | 20100 | 20150 | 20150 | 20100 | 665 |
| 346 | 20231102 | 132700 | 2623306850 | 20100 | 20150 | 20150 | 20100 | 781 |
| 347 | 20231102 | 132600 | 2607594100 | 20150 | 20150 | 20150 | 20100 | 477 |
| 348 | 20231102 | 132500 | 2597998200 | 20150 | 20150 | 20150 | 20100 | 576 |
| 349 | 20231102 | 132400 | 2586405150 | 20150 | 20150 | 20150 | 20100 | 553 |
| 350 | 20231102 | 132300 | 2575275250 | 20150 | 20100 | 20150 | 20050 | 315 |
| 351 | 20231102 | 132200 | 2568948500 | 20050 | 20050 | 20150 | 20050 | 390 |
| 352 | 20231102 | 132100 | 2561119550 | 20100 | 20100 | 20100 | 20050 | 212 |
| 353 | 20231102 | 132000 | 2556861350 | 20100 | 20100 | 20100 | 20050 | 388 |
| 354 | 20231102 | 131900 | 2549075550 | 20100 | 20050 | 20100 | 20050 | 1178 |
| 355 | 20231102 | 131800 | 2525410800 | 20100 | 20050 | 20100 | 20050 | 562 |
| 356 | 20231102 | 131700 | 2514126800 | 20050 | 20100 | 20100 | 20050 | 431 |
| 357 | 20231102 | 131600 | 2505471250 | 20050 | 20100 | 20100 | 20050 | 737 |
| 358 | 20231102 | 131500 | 2490670600 | 20050 | 20100 | 20100 | 20050 | 1132 |
| 359 | 20231102 | 131400 | 2467922950 | 20150 | 20100 | 20150 | 20100 | 275 |
| 360 | 20231102 | 131300 | 2462394600 | 20100 | 20100 | 20100 | 20050 | 508 |
| 361 | 20231102 | 131200 | 2452201000 | 20100 | 20150 | 20150 | 20050 | 635 |
| 362 | 20231102 | 131100 | 2439437250 | 20100 | 20100 | 20150 | 20050 | 421 |
| 363 | 20231102 | 131000 | 2430979450 | 20100 | 20050 | 20100 | 20050 | 4695 |
| 364 | 20231102 | 130900 | 2336768850 | 20050 | 20100 | 20100 | 20050 | 285 |
| 365 | 20231102 | 130800 | 2331054450 | 20050 | 20050 | 20100 | 20050 | 395 |
| 366 | 20231102 | 130700 | 2323134450 | 20100 | 20100 | 20100 | 20050 | 788 |
| 367 | 20231102 | 130600 | 2307330700 | 20050 | 20100 | 20150 | 20050 | 2988 |
| 368 | 20231102 | 130500 | 2247282950 | 20100 | 20150 | 20150 | 20100 | 395 |
| 369 | 20231102 | 130400 | 2239342850 | 20150 | 20100 | 20150 | 20100 | 268 |
| 370 | 20231102 | 130300 | 2233954100 | 20100 | 20150 | 20150 | 20100 | 200 |
| 371 | 20231102 | 130200 | 2229932050 | 20100 | 20150 | 20150 | 20100 | 277 |
| 372 | 20231102 | 130100 | 2224364150 | 20150 | 20100 | 20150 | 20100 | 64 |
| 373 | 20231102 | 130000 | 2223076150 | 20100 | 20150 | 20150 | 20100 | 177 |
| 374 | 20231102 | 125900 | 2219517400 | 20150 | 20150 | 20200 | 20100 | 1942 |
| 375 | 20231102 | 125800 | 2180383450 | 20200 | 20150 | 20200 | 20150 | 455 |
| 376 | 20231102 | 125700 | 2171209750 | 20200 | 20150 | 20200 | 20150 | 74 |
| 377 | 20231102 | 125600 | 2169715150 | 20150 | 20150 | 20200 | 20150 | 45 |
| 378 | 20231102 | 125500 | 2168806600 | 20200 | 20200 | 20200 | 20150 | 102 |
| 379 | 20231102 | 125400 | 2166750200 | 20200 | 20150 | 20200 | 20150 | 6 |
| 380 | 20231102 | 125300 | 2166629150 | 20200 | 20200 | 20200 | 20150 | 48 |
| 381 | 20231102 | 125200 | 2165660550 | 20200 | 20200 | 20200 | 20150 | 116 |
| 382 | 20231102 | 125100 | 2163321500 | 20150 | 20200 | 20200 | 20150 | 345 |
| 383 | 20231102 | 125000 | 2156367100 | 20150 | 20200 | 20200 | 20150 | 69 |
| 384 | 20231102 | 124900 | 2154976550 | 20200 | 20200 | 20200 | 20150 | 200 |
| 385 | 20231102 | 124800 | 2150940550 | 20150 | 20200 | 20200 | 20150 | 136 |
| 386 | 20231102 | 124700 | 2148196950 | 20150 | 20200 | 20200 | 20150 | 83 |
| 387 | 20231102 | 124600 | 2146522200 | 20150 | 20200 | 20200 | 20150 | 172 |
| 388 | 20231102 | 124500 | 2143051800 | 20150 | 20200 | 20200 | 20150 | 27 |
| 389 | 20231102 | 124400 | 2142506450 | 20150 | 20150 | 20200 | 20150 | 377 |
| 390 | 20231102 | 124300 | 2134905250 | 20150 | 20200 | 20200 | 20150 | 87 |
| 391 | 20231102 | 124200 | 2133147900 | 20150 | 20200 | 20200 | 20150 | 167 |
| 392 | 20231102 | 124100 | 2129779150 | 20200 | 20200 | 20200 | 20150 | 54 |
| 393 | 20231102 | 124000 | 2128688550 | 20200 | 20200 | 20200 | 20150 | 57 |
| 394 | 20231102 | 123900 | 2127537200 | 20150 | 20200 | 20200 | 20150 | 255 |
| 395 | 20231102 | 123800 | 2122395200 | 20200 | 20200 | 20200 | 20150 | 195 |
| 396 | 20231102 | 123700 | 2118461600 | 20200 | 20200 | 20200 | 20150 | 336 |
| 397 | 20231102 | 123600 | 2111685650 | 20150 | 20150 | 20200 | 20150 | 143 |
| 398 | 20231102 | 123500 | 2108803300 | 20200 | 20200 | 20200 | 20200 | 84 |
| 399 | 20231102 | 123400 | 2107106500 | 20200 | 20200 | 20200 | 20150 | 112 |
| 400 | 20231102 | 123300 | 2104845000 | 20150 | 20150 | 20200 | 20150 | 172 |
| 401 | 20231102 | 123200 | 2101376750 | 20200 | 20200 | 20200 | 20150 | 39 |
| 402 | 20231102 | 123100 | 2100589150 | 20150 | 20150 | 20200 | 20150 | 128 |
| 403 | 20231102 | 123000 | 2098006000 | 20200 | 20200 | 20200 | 20150 | 205 |
| 404 | 20231102 | 122900 | 2093874400 | 20200 | 20200 | 20200 | 20150 | 139 |
| 405 | 20231102 | 122800 | 2091072350 | 20200 | 20200 | 20200 | 20200 | 66 |
| 406 | 20231102 | 122700 | 2089739150 | 20200 | 20150 | 20200 | 20150 | 23 |
| 407 | 20231102 | 122600 | 2089274850 | 20200 | 20200 | 20200 | 20150 | 83 |
| 408 | 20231102 | 122500 | 2087602250 | 20150 | 20200 | 20200 | 20150 | 59 |
| 409 | 20231102 | 122400 | 2086410750 | 20200 | 20200 | 20200 | 20150 | 6 |
| 410 | 20231102 | 122300 | 2086289650 | 20150 | 20200 | 20200 | 20100 | 315 |
| 411 | 20231102 | 122200 | 2079941650 | 20200 | 20200 | 20200 | 20150 | 36 |
| 412 | 20231102 | 122100 | 2079214750 | 20200 | 20150 | 20200 | 20150 | 32 |
| 413 | 20231102 | 122000 | 2078568650 | 20200 | 20200 | 20200 | 20200 | 22 |
| 414 | 20231102 | 121900 | 2078124250 | 20200 | 20150 | 20200 | 20150 | 217 |
| 415 | 20231102 | 121800 | 2073748750 | 20150 | 20150 | 20150 | 20100 | 57 |
| 416 | 20231102 | 121700 | 2072600450 | 20150 | 20150 | 20150 | 20100 | 45 |
| 417 | 20231102 | 121600 | 2071693950 | 20100 | 20150 | 20200 | 20100 | 332 |
| 418 | 20231102 | 121500 | 2065010950 | 20200 | 20200 | 20200 | 20150 | 24 |
| 419 | 20231102 | 121400 | 2064526700 | 20150 | 20200 | 20200 | 20150 | 33 |
| 420 | 20231102 | 121300 | 2063860250 | 20200 | 20150 | 20200 | 20150 | 101 |
| 421 | 20231102 | 121200 | 2061824100 | 20200 | 20200 | 20200 | 20150 | 27 |
| 422 | 20231102 | 121100 | 2061278850 | 20200 | 20200 | 20200 | 20150 | 127 |
| 423 | 20231102 | 121000 | 2058718500 | 20200 | 20200 | 20200 | 20150 | 91 |
| 424 | 20231102 | 120900 | 2056884600 | 20100 | 20200 | 20200 | 20100 | 208 |
| 425 | 20231102 | 120800 | 2052696200 | 20150 | 20200 | 20200 | 20150 | 18 |
| 426 | 20231102 | 120700 | 2052332900 | 20150 | 20200 | 20200 | 20150 | 209 |
| 427 | 20231102 | 120600 | 2048117700 | 20150 | 20200 | 20200 | 20150 | 82 |
| 428 | 20231102 | 120500 | 2046465050 | 20200 | 20200 | 20200 | 20150 | 210 |
| 429 | 20231102 | 120400 | 2042223450 | 20150 | 20200 | 20200 | 20150 | 51 |
| 430 | 20231102 | 120300 | 2041193300 | 20200 | 20100 | 20200 | 20100 | 98 |
| 431 | 20231102 | 120200 | 2039221800 | 20200 | 20200 | 20200 | 20100 | 203 |
| 432 | 20231102 | 120100 | 2035134500 | 20200 | 20200 | 20200 | 20150 | 39 |
| 433 | 20231102 | 120000 | 2034346750 | 20200 | 20150 | 20200 | 20150 | 111 |
| 434 | 20231102 | 115900 | 2032108700 | 20150 | 20150 | 20200 | 20150 | 20 |
| 435 | 20231102 | 115800 | 2031705500 | 20200 | 20150 | 20200 | 20150 | 32 |
| 436 | 20231102 | 115700 | 2031059250 | 20150 | 20100 | 20200 | 20100 | 594 |
| 437 | 20231102 | 115600 | 2019089250 | 20200 | 20150 | 20200 | 20100 | 222 |
| 438 | 20231102 | 115500 | 2014620850 | 20150 | 20100 | 20200 | 20100 | 302 |
| 439 | 20231102 | 115400 | 2008545350 | 20150 | 20150 | 20150 | 20100 | 138 |
| 440 | 20231102 | 115300 | 2005764700 | 20150 | 20150 | 20200 | 20150 | 155 |
| 441 | 20231102 | 115200 | 2002639450 | 20150 | 20150 | 20200 | 20150 | 238 |
| 442 | 20231102 | 115100 | 1997833550 | 20150 | 20200 | 20200 | 20150 | 6 |
| 443 | 20231102 | 115000 | 1997712400 | 20200 | 20150 | 20200 | 20100 | 342 |
| 444 | 20231102 | 114900 | 1990817400 | 20150 | 20200 | 20200 | 20150 | 78 |
| 445 | 20231102 | 114800 | 1989242200 | 20150 | 20200 | 20200 | 20150 | 347 |
| 446 | 20231102 | 114700 | 1982247000 | 20150 | 20200 | 20200 | 20150 | 207 |
| 447 | 20231102 | 114600 | 1978069600 | 20200 | 20200 | 20200 | 20150 | 64 |
| 448 | 20231102 | 114500 | 1976776850 | 20150 | 20200 | 20200 | 20150 | 54 |
| 449 | 20231102 | 114400 | 1975686200 | 20200 | 20200 | 20200 | 20100 | 187 |
| 450 | 20231102 | 114300 | 1971918100 | 20150 | 20150 | 20150 | 20100 | 211 |
| 451 | 20231102 | 114200 | 1967666850 | 20150 | 20100 | 20150 | 20100 | 138 |
| 452 | 20231102 | 114100 | 1964891750 | 20150 | 20100 | 20150 | 20100 | 256 |
| 453 | 20231102 | 114000 | 1959742800 | 20150 | 20150 | 20150 | 20100 | 480 |
| 454 | 20231102 | 113900 | 1950078950 | 20150 | 20150 | 20150 | 20100 | 170 |
| 455 | 20231102 | 113800 | 1946653700 | 20150 | 20150 | 20150 | 20100 | 2407 |
| 456 | 20231102 | 113700 | 1898152750 | 20150 | 20150 | 20150 | 20100 | 170 |
| 457 | 20231102 | 113600 | 1894731000 | 20150 | 20150 | 20150 | 20100 | 208 |
| 458 | 20231102 | 113500 | 1890540200 | 20100 | 20150 | 20150 | 20100 | 102 |
| 459 | 20231102 | 113400 | 1888486750 | 20100 | 20150 | 20150 | 20100 | 337 |
| 460 | 20231102 | 113300 | 1881709750 | 20150 | 20150 | 20150 | 20100 | 33 |
| 461 | 20231102 | 113200 | 1881045100 | 20150 | 20150 | 20150 | 20150 | 50 |
| 462 | 20231102 | 113100 | 1880037600 | 20150 | 20100 | 20150 | 20100 | 161 |
| 463 | 20231102 | 113000 | 1876797600 | 20100 | 20150 | 20150 | 20100 | 176 |
| 464 | 20231102 | 112900 | 1873251500 | 20150 | 20150 | 20150 | 20150 | 288 |
| 465 | 20231102 | 112800 | 1867448300 | 20100 | 20150 | 20150 | 20100 | 124 |
| 466 | 20231102 | 112700 | 1864950200 | 20100 | 20100 | 20150 | 20100 | 305 |
| 467 | 20231102 | 112600 | 1858818050 | 20150 | 20150 | 20150 | 20100 | 315 |
| 468 | 20231102 | 112500 | 1852471200 | 20150 | 20150 | 20150 | 20150 | 70 |
| 469 | 20231102 | 112400 | 1851060700 | 20150 | 20100 | 20150 | 20100 | 332 |
| 470 | 20231102 | 112300 | 1844374700 | 20100 | 20150 | 20150 | 20100 | 56 |
| 471 | 20231102 | 112200 | 1843246750 | 20150 | 20150 | 20150 | 20150 | 101 |
| 472 | 20231102 | 112100 | 1841211600 | 20150 | 20150 | 20150 | 20100 | 298 |
| 473 | 20231102 | 112000 | 1835216200 | 20100 | 20150 | 20150 | 20100 | 341 |
| 474 | 20231102 | 111900 | 1828354700 | 20150 | 20150 | 20150 | 20100 | 90 |
| 475 | 20231102 | 111800 | 1826541300 | 20100 | 20150 | 20150 | 20100 | 228 |
| 476 | 20231102 | 111700 | 1821953300 | 20150 | 20150 | 20150 | 20100 | 4 |
| 477 | 20231102 | 111600 | 1821872750 | 20100 | 20150 | 20150 | 20100 | 38 |
| 478 | 20231102 | 111500 | 1821107300 | 20150 | 20150 | 20150 | 20100 | 56 |
| 479 | 20231102 | 111400 | 1819979900 | 20150 | 20100 | 20150 | 20100 | 175 |
| 480 | 20231102 | 111300 | 1816460400 | 20100 | 20100 | 20150 | 20100 | 267 |
| 481 | 20231102 | 111200 | 1811091350 | 20150 | 20100 | 20150 | 20100 | 34 |
| 482 | 20231102 | 111100 | 1810406900 | 20150 | 20100 | 20150 | 20100 | 85 |
| 483 | 20231102 | 111000 | 1808698100 | 20150 | 20150 | 20150 | 20100 | 181 |
| 484 | 20231102 | 110900 | 1805053400 | 20100 | 20150 | 20150 | 20100 | 46 |
| 485 | 20231102 | 110800 | 1804128650 | 20100 | 20150 | 20150 | 20100 | 978 |
| 486 | 20231102 | 110700 | 1784469850 | 20100 | 20200 | 20200 | 20100 | 4352 |
| 487 | 20231102 | 110600 | 1696784900 | 20150 | 20200 | 20200 | 20150 | 252 |
| 488 | 20231102 | 110500 | 1691704600 | 20200 | 20150 | 20200 | 20150 | 208 |
| 489 | 20231102 | 110400 | 1687508650 | 20200 | 20200 | 20200 | 20150 | 72 |
| 490 | 20231102 | 110300 | 1686054800 | 20200 | 20200 | 20200 | 20150 | 62 |
| 491 | 20231102 | 110200 | 1684802650 | 20200 | 20200 | 20200 | 20150 | 72 |
| 492 | 20231102 | 110100 | 1683348550 | 20200 | 20200 | 20200 | 20150 | 305 |
| 493 | 20231102 | 110000 | 1677193650 | 20200 | 20150 | 20200 | 20150 | 290 |
| 494 | 20231102 | 105900 | 1671345450 | 20200 | 20200 | 20200 | 20200 | 88 |
| 495 | 20231102 | 105800 | 1669567850 | 20200 | 20200 | 20200 | 20150 | 123 |
| 496 | 20231102 | 105700 | 1667087200 | 20200 | 20200 | 20200 | 20150 | 115 |
| 497 | 20231102 | 105600 | 1664764500 | 20150 | 20150 | 20200 | 20150 | 147 |
| 498 | 20231102 | 105500 | 1661798300 | 20200 | 20200 | 20200 | 20150 | 145 |
| 499 | 20231102 | 105400 | 1658872950 | 20200 | 20200 | 20200 | 20150 | 148 |
| 500 | 20231102 | 105300 | 1655884500 | 20200 | 20200 | 20200 | 20150 | 319 |
| 501 | 20231102 | 105200 | 1649450000 | 20150 | 20200 | 20200 | 20150 | 146 |
| 502 | 20231102 | 105100 | 1646501700 | 20150 | 20200 | 20200 | 20150 | 141 |
| 503 | 20231102 | 105000 | 1643655800 | 20150 | 20150 | 20200 | 20150 | 106 |
| 504 | 20231102 | 104900 | 1641515050 | 20150 | 20200 | 20200 | 20150 | 59 |
| 505 | 20231102 | 104800 | 1640323500 | 20200 | 20200 | 20200 | 20150 | 58 |
| 506 | 20231102 | 104700 | 1639152450 | 20200 | 20150 | 20200 | 20150 | 65 |
| 507 | 20231102 | 104600 | 1637840050 | 20150 | 20200 | 20200 | 20150 | 296 |
| 508 | 20231102 | 104500 | 1631870450 | 20200 | 20150 | 20200 | 20150 | 363 |
| 509 | 20231102 | 104400 | 1624552850 | 20150 | 20200 | 20200 | 20150 | 158 |
| 510 | 20231102 | 104300 | 1621366600 | 20200 | 20150 | 20200 | 20150 | 162 |
| 511 | 20231102 | 104200 | 1618101950 | 20200 | 20200 | 20200 | 20200 | 29 |
| 512 | 20231102 | 104100 | 1617516150 | 20200 | 20150 | 20200 | 20150 | 65 |
| 513 | 20231102 | 104000 | 1616203550 | 20150 | 20200 | 20200 | 20150 | 27 |
| 514 | 20231102 | 103900 | 1615659400 | 20200 | 20200 | 20200 | 20150 | 362 |
| 515 | 20231102 | 103800 | 1608363350 | 20200 | 20200 | 20200 | 20150 | 184 |
| 516 | 20231102 | 103700 | 1604646600 | 20200 | 20150 | 20200 | 20150 | 269 |
| 517 | 20231102 | 103600 | 1599217250 | 20150 | 20250 | 20250 | 20150 | 5973 |
| 518 | 20231102 | 103500 | 1478633300 | 20250 | 20250 | 20250 | 20250 | 81 |
| 519 | 20231102 | 103400 | 1476993050 | 20250 | 20200 | 20250 | 20200 | 113 |
| 520 | 20231102 | 103300 | 1474705950 | 20250 | 20250 | 20250 | 20250 | 73 |
| 521 | 20231102 | 103200 | 1473227700 | 20250 | 20250 | 20250 | 20200 | 225 |
| 522 | 20231102 | 103100 | 1468680800 | 20250 | 20250 | 20250 | 20200 | 155 |
| 523 | 20231102 | 103000 | 1465542100 | 20250 | 20250 | 20250 | 20200 | 158 |
| 524 | 20231102 | 102900 | 1462344950 | 20250 | 20250 | 20250 | 20200 | 104 |
| 525 | 20231102 | 102800 | 1460241650 | 20250 | 20250 | 20250 | 20200 | 77 |
| 526 | 20231102 | 102700 | 1458682750 | 20200 | 20250 | 20250 | 20200 | 144 |
| 527 | 20231102 | 102600 | 1455768050 | 20200 | 20250 | 20250 | 20200 | 75 |
| 528 | 20231102 | 102500 | 1454250550 | 20250 | 20250 | 20250 | 20200 | 240 |
| 529 | 20231102 | 102400 | 1449400300 | 20250 | 20250 | 20250 | 20200 | 124 |
| 530 | 20231102 | 102300 | 1446889400 | 20250 | 20250 | 20250 | 20200 | 95 |
| 531 | 20231102 | 102200 | 1444966300 | 20200 | 20250 | 20250 | 20200 | 55 |
| 532 | 20231102 | 102100 | 1443853250 | 20250 | 20250 | 20250 | 20250 | 159 |
| 533 | 20231102 | 102000 | 1440633500 | 20250 | 20250 | 20250 | 20250 | 64 |
| 534 | 20231102 | 101900 | 1439337500 | 20250 | 20200 | 20250 | 20200 | 77 |
| 535 | 20231102 | 101800 | 1437778300 | 20250 | 20250 | 20250 | 20200 | 295 |
| 536 | 20231102 | 101700 | 1431813850 | 20250 | 20250 | 20250 | 20200 | 66 |
| 537 | 20231102 | 101600 | 1430478100 | 20250 | 20200 | 20250 | 20200 | 144 |
| 538 | 20231102 | 101500 | 1427562300 | 20250 | 20250 | 20250 | 20200 | 131 |
| 539 | 20231102 | 101400 | 1424914250 | 20250 | 20250 | 20250 | 20200 | 158 |
| 540 | 20231102 | 101300 | 1421717000 | 20250 | 20250 | 20250 | 20200 | 238 |
| 541 | 20231102 | 101200 | 1416902650 | 20250 | 20250 | 20250 | 20250 | 223 |
| 542 | 20231102 | 101100 | 1412386900 | 20250 | 20200 | 20250 | 20200 | 244 |
| 543 | 20231102 | 101000 | 1407455300 | 20250 | 20250 | 20250 | 20200 | 115 |
| 544 | 20231102 | 100900 | 1405129100 | 20250 | 20250 | 20250 | 20250 | 100 |
| 545 | 20231102 | 100800 | 1403104100 | 20250 | 20250 | 20250 | 20250 | 122 |
| 546 | 20231102 | 100700 | 1400633600 | 20250 | 20200 | 20250 | 20200 | 32 |
| 547 | 20231102 | 100600 | 1399987150 | 20200 | 20200 | 20200 | 20200 | 219 |
| 548 | 20231102 | 100500 | 1395563350 | 20200 | 20200 | 20200 | 20150 | 372 |
| 549 | 20231102 | 100400 | 1388049000 | 20150 | 20200 | 20200 | 20150 | 996 |
| 550 | 20231102 | 100300 | 1367946100 | 20250 | 20250 | 20250 | 20250 | 95 |
| 551 | 20231102 | 100200 | 1366022350 | 20250 | 20250 | 20250 | 20150 | 188 |
| 552 | 20231102 | 100100 | 1362221650 | 20250 | 20250 | 20250 | 20200 | 62 |
| 553 | 20231102 | 100000 | 1360966200 | 20200 | 20250 | 20250 | 20200 | 62 |
| 554 | 20231102 | 095900 | 1359711500 | 20250 | 20200 | 20250 | 20200 | 133 |
| 555 | 20231102 | 095800 | 1357023700 | 20250 | 20200 | 20250 | 20200 | 611 |
| 556 | 20231102 | 095700 | 1344681450 | 20200 | 20150 | 20200 | 20150 | 284 |
| 557 | 20231102 | 095600 | 1338954900 | 20200 | 20200 | 20200 | 20200 | 45 |
| 558 | 20231102 | 095500 | 1338045900 | 20200 | 20200 | 20200 | 20200 | 73 |
| 559 | 20231102 | 095400 | 1336571300 | 20200 | 20150 | 20200 | 20150 | 192 |
| 560 | 20231102 | 095300 | 1332697900 | 20200 | 20150 | 20200 | 20150 | 1726 |
| 561 | 20231102 | 095200 | 1297907950 | 20100 | 20150 | 20150 | 20100 | 50 |
| 562 | 20231102 | 095100 | 1296901150 | 20150 | 20150 | 20150 | 20100 | 50 |
| 563 | 20231102 | 095000 | 1295895300 | 20150 | 20150 | 20150 | 20100 | 239 |
| 564 | 20231102 | 094900 | 1291090650 | 20150 | 20150 | 20150 | 20100 | 61 |
| 565 | 20231102 | 094800 | 1289861750 | 20100 | 20200 | 20250 | 20100 | 3890 |
| 566 | 20231102 | 094700 | 1211406750 | 20250 | 20250 | 20250 | 20200 | 161 |
| 567 | 20231102 | 094600 | 1208147550 | 20250 | 20250 | 20250 | 20250 | 110 |
| 568 | 20231102 | 094500 | 1205920050 | 20250 | 20250 | 20250 | 20200 | 197 |
| 569 | 20231102 | 094400 | 1201931700 | 20250 | 20250 | 20250 | 20200 | 180 |
| 570 | 20231102 | 094300 | 1198288500 | 20250 | 20200 | 20250 | 20200 | 424 |
| 571 | 20231102 | 094200 | 1189718250 | 20250 | 20250 | 20250 | 20200 | 320 |
| 572 | 20231102 | 094100 | 1183240950 | 20200 | 20250 | 20250 | 20200 | 360 |
| 573 | 20231102 | 094000 | 1175957700 | 20200 | 20250 | 20250 | 20200 | 65 |
| 574 | 20231102 | 093900 | 1174641800 | 20250 | 20250 | 20250 | 20200 | 102 |
| 575 | 20231102 | 093800 | 1172576700 | 20200 | 20250 | 20250 | 20200 | 28 |
| 576 | 20231102 | 093700 | 1172009950 | 20200 | 20300 | 20300 | 20200 | 1240 |
| 577 | 20231102 | 093600 | 1146909150 | 20300 | 20300 | 20300 | 20250 | 437 |
| 578 | 20231102 | 093500 | 1138050200 | 20300 | 20300 | 20300 | 20250 | 394 |
| 579 | 20231102 | 093400 | 1130054250 | 20200 | 20300 | 20300 | 20200 | 577 |
| 580 | 20231102 | 093300 | 1118350600 | 20300 | 20200 | 20300 | 20200 | 372 |
| 581 | 20231102 | 093200 | 1110802450 | 20250 | 20200 | 20250 | 20200 | 574 |
| 582 | 20231102 | 093100 | 1099182150 | 20250 | 20250 | 20250 | 20200 | 773 |
| 583 | 20231102 | 093000 | 1083533050 | 20250 | 20250 | 20250 | 20200 | 344 |
| 584 | 20231102 | 092900 | 1076567300 | 20250 | 20250 | 20250 | 20200 | 292 |
| 585 | 20231102 | 092800 | 1070654350 | 20200 | 20250 | 20250 | 20200 | 35 |
| 586 | 20231102 | 092700 | 1069945850 | 20250 | 20200 | 20250 | 20200 | 3393 |
| 587 | 20231102 | 092600 | 1001401450 | 20200 | 20200 | 20200 | 20150 | 46 |
| 588 | 20231102 | 092500 | 1000473650 | 20200 | 20200 | 20200 | 20150 | 402 |
| 589 | 20231102 | 092400 | 992364450 | 20150 | 20350 | 20350 | 20150 | 7979 |
| 590 | 20231102 | 092300 | 830570000 | 20350 | 20400 | 20400 | 20300 | 4755 |
| 591 | 20231102 | 092200 | 733812450 | 20400 | 20400 | 20400 | 20350 | 868 |
| 592 | 20231102 | 092100 | 716123700 | 20400 | 20350 | 20400 | 20350 | 664 |
| 593 | 20231102 | 092000 | 702581950 | 20400 | 20350 | 20400 | 20350 | 1567 |
| 594 | 20231102 | 091900 | 670673200 | 20400 | 20400 | 20400 | 20350 | 330 |
| 595 | 20231102 | 091800 | 663942800 | 20400 | 20400 | 20400 | 20350 | 298 |
| 596 | 20231102 | 091700 | 657865200 | 20350 | 20350 | 20400 | 20300 | 4586 |
| 597 | 20231102 | 091600 | 564481650 | 20300 | 20350 | 20350 | 20300 | 105 |
| 598 | 20231102 | 091500 | 562346000 | 20350 | 20350 | 20350 | 20300 | 190 |
| 599 | 20231102 | 091400 | 558480700 | 20350 | 20350 | 20350 | 20300 | 356 |
| 600 | 20231102 | 091300 | 551240100 | 20350 | 20350 | 20350 | 20300 | 1365 |
| 601 | 20231102 | 091200 | 523501500 | 20350 | 20350 | 20350 | 20300 | 607 |
| 602 | 20231102 | 091100 | 511156950 | 20350 | 20350 | 20350 | 20350 | 865 |
| 603 | 20231102 | 091000 | 493554200 | 20350 | 20300 | 20350 | 20300 | 5142 |
| 604 | 20231102 | 090900 | 389112450 | 20300 | 20300 | 20300 | 20250 | 108 |
| 605 | 20231102 | 090800 | 386920400 | 20300 | 20300 | 20300 | 20300 | 44 |
| 606 | 20231102 | 090700 | 386027200 | 20300 | 20300 | 20300 | 20250 | 191 |
| 607 | 20231102 | 090600 | 382151650 | 20300 | 20300 | 20300 | 20250 | 239 |
| 608 | 20231102 | 090500 | 377300200 | 20300 | 20250 | 20300 | 20250 | 75 |
| 609 | 20231102 | 090400 | 375779450 | 20250 | 20250 | 20300 | 20250 | 548 |
| 610 | 20231102 | 090300 | 364667650 | 20250 | 20300 | 20350 | 20250 | 338 |
| 611 | 20231102 | 090200 | 357807250 | 20350 | 20250 | 20400 | 20250 | 10119 |
| 612 | 20231102 | 090100 | 152229400 | 20300 | 20300 | 20350 | 20200 | 5383 |
| 613 | 20231102 | 090000 | 43288000 | 20350 | 20350 | 20350 | 20200 | 2130 |