32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 25278 |
| 3 | 20240902 | 190900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20240902 | 190800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20240902 | 190700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20240902 | 190600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20240902 | 190500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20240902 | 190400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20240902 | 190300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20240902 | 190200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20240902 | 190100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20240902 | 190000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20240902 | 185900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20240902 | 185800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20240902 | 185700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20240902 | 185600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20240902 | 185500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20240902 | 185400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20240902 | 185300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20240902 | 185200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20240902 | 185100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20240902 | 185000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20240902 | 184900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20240902 | 184800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20240902 | 184700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20240902 | 184600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20240902 | 184500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20240902 | 184400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20240902 | 184300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20240902 | 184200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20240902 | 184100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20240902 | 184000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 25278 |
| 33 | 20240902 | 183900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20240902 | 183800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20240902 | 183700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20240902 | 183600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20240902 | 183500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20240902 | 183400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20240902 | 183300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20240902 | 183200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20240902 | 183100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20240902 | 183000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20240902 | 182900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20240902 | 182800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20240902 | 182700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20240902 | 182600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20240902 | 182500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20240902 | 182400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20240902 | 182300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20240902 | 182200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20240902 | 182100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20240902 | 182000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20240902 | 181900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20240902 | 181800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20240902 | 181700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20240902 | 181600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20240902 | 181500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20240902 | 181400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20240902 | 181300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20240902 | 181200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20240902 | 181100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20240902 | 181000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 25278 |
| 63 | 20240902 | 180900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20240902 | 180800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20240902 | 180700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20240902 | 180600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20240902 | 180500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20240902 | 180400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20240902 | 180300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20240902 | 180200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20240902 | 180100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20240902 | 180000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20240902 | 175900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20240902 | 175800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20240902 | 175700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20240902 | 175600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20240902 | 175500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20240902 | 175400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20240902 | 175300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20240902 | 175200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20240902 | 175100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20240902 | 175000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20240902 | 174900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20240902 | 174800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20240902 | 174700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20240902 | 174600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20240902 | 174500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20240902 | 174400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20240902 | 174300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20240902 | 174200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20240902 | 174100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20240902 | 174000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 25278 |
| 93 | 20240902 | 173900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20240902 | 173800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20240902 | 173700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20240902 | 173600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20240902 | 173500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20240902 | 173400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20240902 | 173300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20240902 | 173200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20240902 | 173100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20240902 | 173000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20240902 | 172900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20240902 | 172800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20240902 | 172700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20240902 | 172600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20240902 | 172500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20240902 | 172400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20240902 | 172300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20240902 | 172200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20240902 | 172100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20240902 | 172000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20240902 | 171900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20240902 | 171800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20240902 | 171700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20240902 | 171600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20240902 | 171500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20240902 | 171400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20240902 | 171300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20240902 | 171200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20240902 | 171100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20240902 | 171000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 25278 |
| 123 | 20240902 | 170900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20240902 | 170800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20240902 | 170700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20240902 | 170600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20240902 | 170500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20240902 | 170400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20240902 | 170300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20240902 | 170200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20240902 | 170100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20240902 | 170000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20240902 | 165900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20240902 | 165800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20240902 | 165700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20240902 | 165600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20240902 | 165500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20240902 | 165400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20240902 | 165300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20240902 | 165200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20240902 | 165100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20240902 | 165000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20240902 | 164900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20240902 | 164800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20240902 | 164700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20240902 | 164600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20240902 | 164500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20240902 | 164400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20240902 | 164300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20240902 | 164200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20240902 | 164100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20240902 | 164000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 25278 |
| 153 | 20240902 | 163900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20240902 | 163800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20240902 | 163700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20240902 | 163600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20240902 | 163500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20240902 | 163400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20240902 | 163300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20240902 | 163200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20240902 | 163100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20240902 | 163000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20240902 | 162900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20240902 | 162800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20240902 | 162700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20240902 | 162600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20240902 | 162500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20240902 | 162400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20240902 | 162300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20240902 | 162200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20240902 | 162100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20240902 | 162000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20240902 | 161900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20240902 | 161800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20240902 | 161700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20240902 | 161600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20240902 | 161500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20240902 | 161400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20240902 | 161300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20240902 | 161200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20240902 | 161100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20240902 | 161000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 25278 |
| 183 | 20240902 | 160900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20240902 | 160800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20240902 | 160700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20240902 | 160600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20240902 | 160500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20240902 | 160400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20240902 | 160300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20240902 | 160200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20240902 | 160100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20240902 | 160000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240902 | 155900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240902 | 155800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240902 | 155700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240902 | 155600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240902 | 155500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240902 | 155400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240902 | 155300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240902 | 155200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240902 | 155100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240902 | 155000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20240902 | 154900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20240902 | 154800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20240902 | 154700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20240902 | 154600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20240902 | 154500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20240902 | 154400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20240902 | 154300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20240902 | 154200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240902 | 154100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240902 | 154000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 25278 |
| 213 | 20240902 | 153900 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240902 | 153800 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240902 | 153700 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240902 | 153600 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240902 | 153500 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240902 | 153400 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240902 | 153300 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20240902 | 153200 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20240902 | 153100 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20240902 | 153000 | 4491533850 | 18360 | 18360 | 18360 | 18360 | 25278 |
| 223 | 20240902 | 152900 | 4027429770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20240902 | 152800 | 4027429770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20240902 | 152700 | 4027429770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20240902 | 152600 | 4027429770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20240902 | 152500 | 4027429770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20240902 | 152400 | 4027429770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20240902 | 152300 | 4027429770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20240902 | 152200 | 4027429770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20240902 | 152100 | 4027429770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20240902 | 152000 | 4027429770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20240902 | 151900 | 4027429770 | 18340 | 18360 | 18370 | 18310 | 1888 |
| 234 | 20240902 | 151800 | 3992815710 | 18370 | 18370 | 18370 | 18340 | 432 |
| 235 | 20240902 | 151700 | 3984887100 | 18370 | 18360 | 18370 | 18350 | 703 |
| 236 | 20240902 | 151600 | 3971979890 | 18360 | 18340 | 18360 | 18340 | 8 |
| 237 | 20240902 | 151500 | 3971833050 | 18360 | 18340 | 18360 | 18340 | 478 |
| 238 | 20240902 | 151400 | 3963058220 | 18350 | 18350 | 18360 | 18340 | 699 |
| 239 | 20240902 | 151300 | 3950227970 | 18340 | 18350 | 18350 | 18340 | 304 |
| 240 | 20240902 | 151200 | 3944652130 | 18350 | 18360 | 18360 | 18340 | 284 |
| 241 | 20240902 | 151100 | 3939440060 | 18360 | 18370 | 18380 | 18350 | 888 |
| 242 | 20240902 | 151000 | 3923136240 | 18360 | 18370 | 18370 | 18360 | 375 |
| 243 | 20240902 | 150900 | 3916248610 | 18360 | 18370 | 18370 | 18360 | 596 |
| 244 | 20240902 | 150800 | 3905303100 | 18370 | 18370 | 18370 | 18360 | 648 |
| 245 | 20240902 | 150700 | 3893399350 | 18370 | 18370 | 18380 | 18370 | 295 |
| 246 | 20240902 | 150600 | 3887980190 | 18380 | 18380 | 18380 | 18360 | 332 |
| 247 | 20240902 | 150500 | 3881878890 | 18370 | 18370 | 18370 | 18360 | 845 |
| 248 | 20240902 | 150400 | 3866356450 | 18360 | 18370 | 18370 | 18360 | 370 |
| 249 | 20240902 | 150300 | 3859559560 | 18370 | 18380 | 18380 | 18370 | 725 |
| 250 | 20240902 | 150200 | 3846235470 | 18380 | 18400 | 18400 | 18380 | 386 |
| 251 | 20240902 | 150100 | 3839133690 | 18400 | 18390 | 18400 | 18380 | 308 |
| 252 | 20240902 | 150000 | 3833467150 | 18390 | 18390 | 18400 | 18390 | 898 |
| 253 | 20240902 | 145900 | 3816950420 | 18390 | 18390 | 18390 | 18380 | 1050 |
| 254 | 20240902 | 145800 | 3797641340 | 18390 | 18380 | 18390 | 18370 | 1101 |
| 255 | 20240902 | 145700 | 3777400670 | 18380 | 18390 | 18400 | 18380 | 1461 |
| 256 | 20240902 | 145600 | 3750532900 | 18380 | 18380 | 18390 | 18370 | 913 |
| 257 | 20240902 | 145500 | 3733747560 | 18380 | 18400 | 18410 | 18380 | 1327 |
| 258 | 20240902 | 145400 | 3709345020 | 18400 | 18390 | 18400 | 18380 | 1331 |
| 259 | 20240902 | 145300 | 3684862290 | 18390 | 18400 | 18400 | 18370 | 970 |
| 260 | 20240902 | 145200 | 3667017270 | 18400 | 18410 | 18420 | 18390 | 1586 |
| 261 | 20240902 | 145100 | 3637825590 | 18410 | 18400 | 18420 | 18400 | 1257 |
| 262 | 20240902 | 145000 | 3614682980 | 18410 | 18390 | 18410 | 18390 | 928 |
| 263 | 20240902 | 144900 | 3597606910 | 18390 | 18410 | 18420 | 18390 | 1476 |
| 264 | 20240902 | 144800 | 3570453260 | 18410 | 18390 | 18410 | 18390 | 1227 |
| 265 | 20240902 | 144700 | 3547867110 | 18410 | 18410 | 18420 | 18400 | 1364 |
| 266 | 20240902 | 144600 | 3522757600 | 18420 | 18420 | 18420 | 18390 | 986 |
| 267 | 20240902 | 144500 | 3504603450 | 18400 | 18420 | 18430 | 18390 | 1162 |
| 268 | 20240902 | 144400 | 3483202540 | 18420 | 18420 | 18420 | 18410 | 1322 |
| 269 | 20240902 | 144300 | 3458855390 | 18420 | 18400 | 18420 | 18390 | 1221 |
| 270 | 20240902 | 144200 | 3436377590 | 18400 | 18430 | 18430 | 18390 | 1832 |
| 271 | 20240902 | 144100 | 3402637530 | 18420 | 18420 | 18430 | 18410 | 1011 |
| 272 | 20240902 | 144000 | 3384012910 | 18420 | 18430 | 18440 | 18370 | 1302 |
| 273 | 20240902 | 143900 | 3360025230 | 18430 | 18430 | 18430 | 18420 | 1097 |
| 274 | 20240902 | 143800 | 3339808030 | 18430 | 18420 | 18430 | 18410 | 1263 |
| 275 | 20240902 | 143700 | 3316543570 | 18420 | 18430 | 18440 | 18410 | 1309 |
| 276 | 20240902 | 143600 | 3292425350 | 18430 | 18430 | 18430 | 18430 | 1055 |
| 277 | 20240902 | 143500 | 3272981700 | 18430 | 18420 | 18430 | 18410 | 1362 |
| 278 | 20240902 | 143400 | 3247884240 | 18420 | 18410 | 18420 | 18410 | 1434 |
| 279 | 20240902 | 143300 | 3221473070 | 18410 | 18410 | 18420 | 18410 | 738 |
| 280 | 20240902 | 143200 | 3207883300 | 18420 | 18410 | 18420 | 18400 | 1684 |
| 281 | 20240902 | 143100 | 3176877730 | 18410 | 18410 | 18410 | 18410 | 1119 |
| 282 | 20240902 | 143000 | 3156276940 | 18410 | 18400 | 18410 | 18400 | 1498 |
| 283 | 20240902 | 142900 | 3128701780 | 18410 | 18400 | 18410 | 18380 | 971 |
| 284 | 20240902 | 142800 | 3110830690 | 18400 | 18400 | 18400 | 18390 | 1285 |
| 285 | 20240902 | 142700 | 3087189510 | 18400 | 18380 | 18400 | 18370 | 1425 |
| 286 | 20240902 | 142600 | 3060980060 | 18370 | 18400 | 18400 | 18370 | 1553 |
| 287 | 20240902 | 142500 | 3032423580 | 18400 | 18390 | 18400 | 18390 | 1218 |
| 288 | 20240902 | 142400 | 3010018040 | 18390 | 18390 | 18390 | 18380 | 1099 |
| 289 | 20240902 | 142300 | 2989807450 | 18380 | 18390 | 18390 | 18370 | 1555 |
| 290 | 20240902 | 142200 | 2961220690 | 18390 | 18370 | 18390 | 18360 | 2689 |
| 291 | 20240902 | 142100 | 2911801900 | 18370 | 18360 | 18370 | 18360 | 1496 |
| 292 | 20240902 | 142000 | 2884333690 | 18360 | 18350 | 18360 | 18340 | 1019 |
| 293 | 20240902 | 141900 | 2865627920 | 18350 | 18350 | 18360 | 18340 | 818 |
| 294 | 20240902 | 141800 | 2850615980 | 18350 | 18350 | 18350 | 18340 | 479 |
| 295 | 20240902 | 141700 | 2841827370 | 18340 | 18340 | 18350 | 18340 | 586 |
| 296 | 20240902 | 141600 | 2831075070 | 18340 | 18350 | 18350 | 18340 | 668 |
| 297 | 20240902 | 141500 | 2818818340 | 18350 | 18340 | 18350 | 18330 | 366 |
| 298 | 20240902 | 141400 | 2812103570 | 18340 | 18340 | 18340 | 18340 | 617 |
| 299 | 20240902 | 141300 | 2800787790 | 18340 | 18340 | 18340 | 18330 | 403 |
| 300 | 20240902 | 141200 | 2793397010 | 18340 | 18340 | 18340 | 18330 | 542 |
| 301 | 20240902 | 141100 | 2783457350 | 18330 | 18320 | 18340 | 18320 | 199 |
| 302 | 20240902 | 141000 | 2779809630 | 18330 | 18330 | 18340 | 18330 | 830 |
| 303 | 20240902 | 140900 | 2764590630 | 18330 | 18330 | 18330 | 18320 | 176 |
| 304 | 20240902 | 140800 | 2761364780 | 18330 | 18330 | 18340 | 18320 | 1667 |
| 305 | 20240902 | 140700 | 2730809090 | 18330 | 18330 | 18330 | 18330 | 119 |
| 306 | 20240902 | 140600 | 2728627820 | 18330 | 18320 | 18330 | 18320 | 584 |
| 307 | 20240902 | 140500 | 2717924520 | 18330 | 18340 | 18340 | 18320 | 773 |
| 308 | 20240902 | 140400 | 2703751510 | 18330 | 18330 | 18340 | 18320 | 367 |
| 309 | 20240902 | 140300 | 2697024410 | 18330 | 18330 | 18330 | 18330 | 499 |
| 310 | 20240902 | 140200 | 2687877740 | 18330 | 18310 | 18330 | 18310 | 368 |
| 311 | 20240902 | 140100 | 2681134900 | 18310 | 18330 | 18330 | 18310 | 467 |
| 312 | 20240902 | 140000 | 2672576080 | 18310 | 18340 | 18340 | 18310 | 329 |
| 313 | 20240902 | 135900 | 2666547590 | 18330 | 18320 | 18340 | 18320 | 740 |
| 314 | 20240902 | 135800 | 2652984500 | 18310 | 18310 | 18320 | 18310 | 215 |
| 315 | 20240902 | 135700 | 2649047150 | 18320 | 18320 | 18320 | 18310 | 517 |
| 316 | 20240902 | 135600 | 2639576330 | 18310 | 18320 | 18320 | 18310 | 483 |
| 317 | 20240902 | 135500 | 2630727930 | 18310 | 18310 | 18320 | 18310 | 684 |
| 318 | 20240902 | 135400 | 2618199630 | 18320 | 18330 | 18330 | 18320 | 443 |
| 319 | 20240902 | 135300 | 2610080510 | 18320 | 18320 | 18330 | 18320 | 463 |
| 320 | 20240902 | 135200 | 2601598280 | 18320 | 18320 | 18320 | 18310 | 259 |
| 321 | 20240902 | 135100 | 2596853410 | 18320 | 18320 | 18320 | 18320 | 495 |
| 322 | 20240902 | 135000 | 2587785010 | 18310 | 18320 | 18320 | 18310 | 560 |
| 323 | 20240902 | 134900 | 2577526670 | 18320 | 18320 | 18330 | 18320 | 131 |
| 324 | 20240902 | 134800 | 2575126310 | 18330 | 18330 | 18330 | 18330 | 619 |
| 325 | 20240902 | 134700 | 2563780040 | 18330 | 18330 | 18330 | 18320 | 153 |
| 326 | 20240902 | 134600 | 2560975560 | 18330 | 18340 | 18340 | 18330 | 702 |
| 327 | 20240902 | 134500 | 2548104990 | 18340 | 18350 | 18350 | 18320 | 436 |
| 328 | 20240902 | 134400 | 2540112470 | 18360 | 18350 | 18360 | 18350 | 604 |
| 329 | 20240902 | 134300 | 2529027410 | 18350 | 18350 | 18350 | 18340 | 227 |
| 330 | 20240902 | 134200 | 2524861980 | 18350 | 18350 | 18350 | 18340 | 737 |
| 331 | 20240902 | 134100 | 2511339920 | 18350 | 18340 | 18360 | 18340 | 300 |
| 332 | 20240902 | 134000 | 2505832730 | 18360 | 18350 | 18360 | 18350 | 759 |
| 333 | 20240902 | 133900 | 2491902810 | 18350 | 18350 | 18350 | 18340 | 505 |
| 334 | 20240902 | 133800 | 2482636820 | 18350 | 18350 | 18350 | 18340 | 283 |
| 335 | 20240902 | 133700 | 2477445250 | 18350 | 18340 | 18350 | 18340 | 574 |
| 336 | 20240902 | 133600 | 2466913760 | 18340 | 18340 | 18340 | 18330 | 51 |
| 337 | 20240902 | 133500 | 2465978440 | 18340 | 18350 | 18350 | 18320 | 437 |
| 338 | 20240902 | 133400 | 2457965240 | 18350 | 18350 | 18350 | 18340 | 380 |
| 339 | 20240902 | 133300 | 2450992400 | 18350 | 18360 | 18360 | 18340 | 474 |
| 340 | 20240902 | 133200 | 2442292830 | 18360 | 18340 | 18360 | 18340 | 403 |
| 341 | 20240902 | 133100 | 2434897280 | 18350 | 18340 | 18350 | 18340 | 508 |
| 342 | 20240902 | 133000 | 2425576220 | 18350 | 18360 | 18360 | 18350 | 257 |
| 343 | 20240902 | 132900 | 2420857980 | 18360 | 18340 | 18360 | 18340 | 361 |
| 344 | 20240902 | 132800 | 2414231790 | 18350 | 18360 | 18370 | 18350 | 912 |
| 345 | 20240902 | 132700 | 2397496420 | 18350 | 18360 | 18370 | 18350 | 354 |
| 346 | 20240902 | 132600 | 2390997090 | 18370 | 18360 | 18370 | 18350 | 741 |
| 347 | 20240902 | 132500 | 2377392180 | 18350 | 18340 | 18350 | 18340 | 2353 |
| 348 | 20240902 | 132400 | 2334219320 | 18340 | 18340 | 18340 | 18330 | 872 |
| 349 | 20240902 | 132300 | 2318227460 | 18330 | 18340 | 18340 | 18330 | 333 |
| 350 | 20240902 | 132200 | 2312120470 | 18340 | 18340 | 18340 | 18330 | 380 |
| 351 | 20240902 | 132100 | 2305151280 | 18340 | 18330 | 18340 | 18330 | 305 |
| 352 | 20240902 | 132000 | 2299558700 | 18340 | 18330 | 18340 | 18320 | 730 |
| 353 | 20240902 | 131900 | 2286174880 | 18330 | 18330 | 18330 | 18330 | 274 |
| 354 | 20240902 | 131800 | 2281152460 | 18330 | 18330 | 18330 | 18330 | 607 |
| 355 | 20240902 | 131700 | 2270026150 | 18320 | 18330 | 18330 | 18320 | 604 |
| 356 | 20240902 | 131600 | 2258955770 | 18330 | 18320 | 18330 | 18310 | 135 |
| 357 | 20240902 | 131500 | 2256482740 | 18320 | 18330 | 18330 | 18320 | 1356 |
| 358 | 20240902 | 131400 | 2231628420 | 18320 | 18320 | 18330 | 18320 | 352 |
| 359 | 20240902 | 131300 | 2225178910 | 18330 | 18330 | 18330 | 18320 | 504 |
| 360 | 20240902 | 131200 | 2215941200 | 18330 | 18330 | 18330 | 18320 | 613 |
| 361 | 20240902 | 131100 | 2204705170 | 18330 | 18320 | 18330 | 18320 | 275 |
| 362 | 20240902 | 131000 | 2199666180 | 18320 | 18320 | 18320 | 18310 | 278 |
| 363 | 20240902 | 130900 | 2194573840 | 18320 | 18310 | 18320 | 18310 | 633 |
| 364 | 20240902 | 130800 | 2182978330 | 18320 | 18330 | 18330 | 18310 | 442 |
| 365 | 20240902 | 130700 | 2174880970 | 18330 | 18310 | 18330 | 18310 | 401 |
| 366 | 20240902 | 130600 | 2167534600 | 18320 | 18330 | 18330 | 18320 | 225 |
| 367 | 20240902 | 130500 | 2163412400 | 18320 | 18320 | 18330 | 18320 | 276 |
| 368 | 20240902 | 130400 | 2158354320 | 18320 | 18320 | 18320 | 18310 | 520 |
| 369 | 20240902 | 130300 | 2148828300 | 18320 | 18320 | 18320 | 18310 | 213 |
| 370 | 20240902 | 130200 | 2144926150 | 18300 | 18320 | 18320 | 18300 | 570 |
| 371 | 20240902 | 130100 | 2134484830 | 18320 | 18320 | 18320 | 18320 | 488 |
| 372 | 20240902 | 130000 | 2125544670 | 18310 | 18320 | 18320 | 18310 | 274 |
| 373 | 20240902 | 125900 | 2120525390 | 18320 | 18310 | 18320 | 18310 | 267 |
| 374 | 20240902 | 125800 | 2115635710 | 18320 | 18310 | 18320 | 18310 | 504 |
| 375 | 20240902 | 125700 | 2106404390 | 18310 | 18300 | 18310 | 18300 | 613 |
| 376 | 20240902 | 125600 | 2095184600 | 18310 | 18310 | 18310 | 18300 | 659 |
| 377 | 20240902 | 125500 | 2083118320 | 18310 | 18300 | 18310 | 18300 | 299 |
| 378 | 20240902 | 125400 | 2077644260 | 18310 | 18310 | 18310 | 18310 | 235 |
| 379 | 20240902 | 125300 | 2073341410 | 18310 | 18300 | 18310 | 18300 | 527 |
| 380 | 20240902 | 125200 | 2063692280 | 18310 | 18310 | 18310 | 18300 | 462 |
| 381 | 20240902 | 125100 | 2055235100 | 18310 | 18310 | 18310 | 18300 | 307 |
| 382 | 20240902 | 125000 | 2049614560 | 18310 | 18310 | 18310 | 18300 | 609 |
| 383 | 20240902 | 124900 | 2038463790 | 18310 | 18300 | 18310 | 18300 | 384 |
| 384 | 20240902 | 124800 | 2031434510 | 18310 | 18300 | 18310 | 18300 | 113 |
| 385 | 20240902 | 124700 | 2029366310 | 18310 | 18300 | 18310 | 18300 | 507 |
| 386 | 20240902 | 124600 | 2020084420 | 18310 | 18300 | 18310 | 18300 | 191 |
| 387 | 20240902 | 124500 | 2016589100 | 18300 | 18300 | 18300 | 18290 | 597 |
| 388 | 20240902 | 124400 | 2005664020 | 18300 | 18300 | 18300 | 18290 | 324 |
| 389 | 20240902 | 124300 | 1999735430 | 18300 | 18300 | 18300 | 18300 | 196 |
| 390 | 20240902 | 124200 | 1996148630 | 18300 | 18290 | 18300 | 18290 | 522 |
| 391 | 20240902 | 124100 | 1986596380 | 18290 | 18290 | 18300 | 18280 | 450 |
| 392 | 20240902 | 124000 | 1978363400 | 18300 | 18300 | 18300 | 18300 | 35 |
| 393 | 20240902 | 123900 | 1977722900 | 18300 | 18300 | 18300 | 18300 | 629 |
| 394 | 20240902 | 123800 | 1966212200 | 18300 | 18300 | 18300 | 18290 | 283 |
| 395 | 20240902 | 123700 | 1961033390 | 18290 | 18290 | 18300 | 18290 | 413 |
| 396 | 20240902 | 123600 | 1953477760 | 18300 | 18300 | 18310 | 18300 | 421 |
| 397 | 20240902 | 123500 | 1945773100 | 18300 | 18310 | 18310 | 18300 | 321 |
| 398 | 20240902 | 123400 | 1939897050 | 18310 | 18300 | 18310 | 18300 | 427 |
| 399 | 20240902 | 123300 | 1932082820 | 18300 | 18310 | 18310 | 18300 | 434 |
| 400 | 20240902 | 123200 | 1924138760 | 18310 | 18300 | 18310 | 18300 | 298 |
| 401 | 20240902 | 123100 | 1918682720 | 18310 | 18300 | 18310 | 18300 | 670 |
| 402 | 20240902 | 123000 | 1906416900 | 18300 | 18310 | 18310 | 18300 | 523 |
| 403 | 20240902 | 122900 | 1896842330 | 18300 | 18310 | 18310 | 18300 | 346 |
| 404 | 20240902 | 122800 | 1890508570 | 18310 | 18310 | 18310 | 18300 | 743 |
| 405 | 20240902 | 122700 | 1876904630 | 18310 | 18310 | 18310 | 18300 | 122 |
| 406 | 20240902 | 122600 | 1874671100 | 18310 | 18310 | 18310 | 18300 | 525 |
| 407 | 20240902 | 122500 | 1865059200 | 18310 | 18310 | 18310 | 18310 | 478 |
| 408 | 20240902 | 122400 | 1856307020 | 18300 | 18300 | 18310 | 18300 | 244 |
| 409 | 20240902 | 122300 | 1851839890 | 18310 | 18310 | 18310 | 18300 | 599 |
| 410 | 20240902 | 122200 | 1840872510 | 18300 | 18310 | 18310 | 18300 | 422 |
| 411 | 20240902 | 122100 | 1833147970 | 18310 | 18300 | 18310 | 18300 | 250 |
| 412 | 20240902 | 122000 | 1828571060 | 18310 | 18300 | 18310 | 18300 | 562 |
| 413 | 20240902 | 121900 | 1818281090 | 18300 | 18300 | 18300 | 18290 | 467 |
| 414 | 20240902 | 121800 | 1809735660 | 18290 | 18300 | 18300 | 18290 | 66 |
| 415 | 20240902 | 121700 | 1808528100 | 18300 | 18310 | 18310 | 18290 | 956 |
| 416 | 20240902 | 121600 | 1791033690 | 18310 | 18310 | 18310 | 18300 | 63 |
| 417 | 20240902 | 121500 | 1789880480 | 18310 | 18300 | 18310 | 18300 | 500 |
| 418 | 20240902 | 121400 | 1780726680 | 18300 | 18300 | 18300 | 18300 | 418 |
| 419 | 20240902 | 121300 | 1773077280 | 18310 | 18310 | 18310 | 18310 | 355 |
| 420 | 20240902 | 121200 | 1766577230 | 18310 | 18310 | 18310 | 18300 | 348 |
| 421 | 20240902 | 121100 | 1760206000 | 18310 | 18300 | 18310 | 18290 | 309 |
| 422 | 20240902 | 121000 | 1754550690 | 18310 | 18300 | 18310 | 18300 | 507 |
| 423 | 20240902 | 120900 | 1745268770 | 18310 | 18300 | 18310 | 18300 | 331 |
| 424 | 20240902 | 120800 | 1739211110 | 18300 | 18300 | 18300 | 18290 | 699 |
| 425 | 20240902 | 120700 | 1726420170 | 18290 | 18300 | 18300 | 18290 | 95 |
| 426 | 20240902 | 120600 | 1724682200 | 18300 | 18300 | 18310 | 18300 | 733 |
| 427 | 20240902 | 120500 | 1711265510 | 18300 | 18300 | 18300 | 18290 | 43 |
| 428 | 20240902 | 120400 | 1710478620 | 18290 | 18300 | 18300 | 18290 | 254 |
| 429 | 20240902 | 120300 | 1705831190 | 18300 | 18290 | 18300 | 18290 | 385 |
| 430 | 20240902 | 120200 | 1698787480 | 18290 | 18290 | 18290 | 18290 | 512 |
| 431 | 20240902 | 120100 | 1689423000 | 18290 | 18280 | 18290 | 18280 | 281 |
| 432 | 20240902 | 120000 | 1684284220 | 18290 | 18270 | 18300 | 18270 | 235 |
| 433 | 20240902 | 115900 | 1679986480 | 18300 | 18290 | 18300 | 18270 | 524 |
| 434 | 20240902 | 115800 | 1670404410 | 18290 | 18290 | 18300 | 18290 | 444 |
| 435 | 20240902 | 115700 | 1662280380 | 18290 | 18300 | 18300 | 18280 | 481 |
| 436 | 20240902 | 115600 | 1653480650 | 18280 | 18290 | 18300 | 18280 | 61 |
| 437 | 20240902 | 115500 | 1652365070 | 18290 | 18290 | 18300 | 18280 | 759 |
| 438 | 20240902 | 115400 | 1638478140 | 18290 | 18290 | 18300 | 18290 | 174 |
| 439 | 20240902 | 115300 | 1635294510 | 18290 | 18290 | 18300 | 18280 | 542 |
| 440 | 20240902 | 115200 | 1625379870 | 18290 | 18300 | 18300 | 18280 | 110 |
| 441 | 20240902 | 115100 | 1623368060 | 18280 | 18290 | 18300 | 18280 | 471 |
| 442 | 20240902 | 115000 | 1614753130 | 18290 | 18280 | 18290 | 18280 | 284 |
| 443 | 20240902 | 114900 | 1609561230 | 18290 | 18290 | 18290 | 18280 | 400 |
| 444 | 20240902 | 114800 | 1602245680 | 18290 | 18280 | 18290 | 18280 | 466 |
| 445 | 20240902 | 114700 | 1593726530 | 18270 | 18270 | 18280 | 18260 | 111 |
| 446 | 20240902 | 114600 | 1591698460 | 18270 | 18270 | 18280 | 18260 | 420 |
| 447 | 20240902 | 114500 | 1584021740 | 18270 | 18280 | 18290 | 18270 | 330 |
| 448 | 20240902 | 114400 | 1577989330 | 18280 | 18270 | 18290 | 18270 | 553 |
| 449 | 20240902 | 114300 | 1567878440 | 18270 | 18290 | 18290 | 18270 | 321 |
| 450 | 20240902 | 114200 | 1562010220 | 18280 | 18290 | 18300 | 18280 | 594 |
| 451 | 20240902 | 114100 | 1551145240 | 18290 | 18290 | 18300 | 18280 | 250 |
| 452 | 20240902 | 114000 | 1546572410 | 18300 | 18290 | 18300 | 18290 | 736 |
| 453 | 20240902 | 113900 | 1533109220 | 18300 | 18290 | 18300 | 18280 | 700 |
| 454 | 20240902 | 113800 | 1520302090 | 18290 | 18280 | 18290 | 18270 | 59 |
| 455 | 20240902 | 113700 | 1519223540 | 18290 | 18290 | 18300 | 18280 | 392 |
| 456 | 20240902 | 113600 | 1512052640 | 18290 | 18290 | 18290 | 18260 | 410 |
| 457 | 20240902 | 113500 | 1504559260 | 18270 | 18280 | 18290 | 18270 | 376 |
| 458 | 20240902 | 113400 | 1497684480 | 18280 | 18290 | 18290 | 18280 | 101 |
| 459 | 20240902 | 113300 | 1495837740 | 18280 | 18270 | 18280 | 18270 | 741 |
| 460 | 20240902 | 113200 | 1482293300 | 18270 | 18280 | 18280 | 18270 | 338 |
| 461 | 20240902 | 113100 | 1476117750 | 18270 | 18280 | 18280 | 18270 | 445 |
| 462 | 20240902 | 113000 | 1467983990 | 18280 | 18280 | 18280 | 18280 | 121 |
| 463 | 20240902 | 112900 | 1465772110 | 18280 | 18270 | 18280 | 18270 | 388 |
| 464 | 20240902 | 112800 | 1458681680 | 18270 | 18290 | 18290 | 18260 | 519 |
| 465 | 20240902 | 112700 | 1449192570 | 18280 | 18270 | 18280 | 18270 | 352 |
| 466 | 20240902 | 112600 | 1442759060 | 18280 | 18290 | 18300 | 18280 | 428 |
| 467 | 20240902 | 112500 | 1434932890 | 18290 | 18280 | 18290 | 18270 | 426 |
| 468 | 20240902 | 112400 | 1427145280 | 18300 | 18290 | 18300 | 18290 | 496 |
| 469 | 20240902 | 112300 | 1418070540 | 18300 | 18300 | 18300 | 18300 | 21 |
| 470 | 20240902 | 112200 | 1417686240 | 18300 | 18290 | 18300 | 18270 | 566 |
| 471 | 20240902 | 112100 | 1407335300 | 18290 | 18300 | 18300 | 18280 | 191 |
| 472 | 20240902 | 112000 | 1403842110 | 18300 | 18300 | 18300 | 18290 | 599 |
| 473 | 20240902 | 111900 | 1392882580 | 18290 | 18290 | 18310 | 18280 | 90 |
| 474 | 20240902 | 111800 | 1391236630 | 18310 | 18300 | 18310 | 18290 | 552 |
| 475 | 20240902 | 111700 | 1381132790 | 18310 | 18310 | 18310 | 18300 | 610 |
| 476 | 20240902 | 111600 | 1369964540 | 18310 | 18310 | 18310 | 18310 | 187 |
| 477 | 20240902 | 111500 | 1366540570 | 18310 | 18310 | 18310 | 18300 | 325 |
| 478 | 20240902 | 111400 | 1360590240 | 18310 | 18290 | 18310 | 18290 | 395 |
| 479 | 20240902 | 111300 | 1353361630 | 18300 | 18300 | 18310 | 18290 | 289 |
| 480 | 20240902 | 111200 | 1348071840 | 18310 | 18310 | 18310 | 18300 | 332 |
| 481 | 20240902 | 111100 | 1341993040 | 18310 | 18300 | 18310 | 18300 | 654 |
| 482 | 20240902 | 111000 | 1330024730 | 18290 | 18300 | 18300 | 18290 | 125 |
| 483 | 20240902 | 110900 | 1327738090 | 18300 | 18300 | 18300 | 18300 | 473 |
| 484 | 20240902 | 110800 | 1319082190 | 18300 | 18300 | 18300 | 18300 | 472 |
| 485 | 20240902 | 110700 | 1310444590 | 18300 | 18300 | 18300 | 18290 | 47 |
| 486 | 20240902 | 110600 | 1309584740 | 18300 | 18300 | 18300 | 18290 | 687 |
| 487 | 20240902 | 110500 | 1297013260 | 18290 | 18290 | 18300 | 18290 | 239 |
| 488 | 20240902 | 110400 | 1292641720 | 18290 | 18300 | 18300 | 18290 | 379 |
| 489 | 20240902 | 110300 | 1285707780 | 18300 | 18280 | 18300 | 18280 | 389 |
| 490 | 20240902 | 110200 | 1278594500 | 18270 | 18280 | 18280 | 18270 | 261 |
| 491 | 20240902 | 110100 | 1273824030 | 18280 | 18280 | 18280 | 18270 | 204 |
| 492 | 20240902 | 110000 | 1270094970 | 18270 | 18270 | 18280 | 18270 | 591 |
| 493 | 20240902 | 105900 | 1259295560 | 18260 | 18280 | 18280 | 18260 | 76 |
| 494 | 20240902 | 105800 | 1257907020 | 18280 | 18280 | 18280 | 18270 | 670 |
| 495 | 20240902 | 105700 | 1245664280 | 18280 | 18300 | 18300 | 18270 | 510 |
| 496 | 20240902 | 105600 | 1236337940 | 18290 | 18290 | 18290 | 18280 | 291 |
| 497 | 20240902 | 105500 | 1231015560 | 18280 | 18280 | 18290 | 18280 | 728 |
| 498 | 20240902 | 105400 | 1217703330 | 18290 | 18270 | 18290 | 18270 | 304 |
| 499 | 20240902 | 105300 | 1212143190 | 18300 | 18300 | 18300 | 18290 | 209 |
| 500 | 20240902 | 105200 | 1208320540 | 18270 | 18290 | 18300 | 18270 | 606 |
| 501 | 20240902 | 105100 | 1197232620 | 18300 | 18290 | 18300 | 18280 | 535 |
| 502 | 20240902 | 105000 | 1187448860 | 18290 | 18290 | 18290 | 18290 | 284 |
| 503 | 20240902 | 104900 | 1182254500 | 18280 | 18300 | 18300 | 18280 | 552 |
| 504 | 20240902 | 104800 | 1172161810 | 18300 | 18290 | 18300 | 18280 | 3025 |
| 505 | 20240902 | 104700 | 1116824550 | 18290 | 18280 | 18290 | 18280 | 173 |
| 506 | 20240902 | 104600 | 1113662020 | 18260 | 18260 | 18280 | 18260 | 373 |
| 507 | 20240902 | 104500 | 1106849770 | 18250 | 18240 | 18250 | 18220 | 835 |
| 508 | 20240902 | 104400 | 1091617740 | 18230 | 18230 | 18240 | 18230 | 569 |
| 509 | 20240902 | 104300 | 1081243200 | 18240 | 18230 | 18240 | 18230 | 236 |
| 510 | 20240902 | 104200 | 1076940780 | 18230 | 18220 | 18240 | 18220 | 195 |
| 511 | 20240902 | 104100 | 1073385760 | 18230 | 18230 | 18230 | 18220 | 228 |
| 512 | 20240902 | 104000 | 1069229390 | 18230 | 18240 | 18240 | 18230 | 129 |
| 513 | 20240902 | 103900 | 1066877610 | 18240 | 18240 | 18240 | 18230 | 314 |
| 514 | 20240902 | 103800 | 1061150490 | 18240 | 18240 | 18240 | 18240 | 24 |
| 515 | 20240902 | 103700 | 1060712730 | 18230 | 18230 | 18230 | 18220 | 129 |
| 516 | 20240902 | 103600 | 1058361670 | 18230 | 18240 | 18250 | 18230 | 310 |
| 517 | 20240902 | 103500 | 1052706700 | 18240 | 18250 | 18250 | 18240 | 47 |
| 518 | 20240902 | 103400 | 1051848960 | 18250 | 18260 | 18260 | 18250 | 247 |
| 519 | 20240902 | 103300 | 1047338960 | 18260 | 18270 | 18270 | 18260 | 326 |
| 520 | 20240902 | 103200 | 1041385060 | 18270 | 18270 | 18270 | 18260 | 463 |
| 521 | 20240902 | 103100 | 1032926590 | 18290 | 18280 | 18290 | 18280 | 600 |
| 522 | 20240902 | 103000 | 1021958280 | 18290 | 18280 | 18290 | 18280 | 221 |
| 523 | 20240902 | 102900 | 1017916820 | 18290 | 18280 | 18290 | 18280 | 429 |
| 524 | 20240902 | 102800 | 1010074580 | 18280 | 18280 | 18290 | 18280 | 339 |
| 525 | 20240902 | 102700 | 1003875110 | 18290 | 18290 | 18290 | 18280 | 212 |
| 526 | 20240902 | 102600 | 999997710 | 18290 | 18290 | 18290 | 18280 | 277 |
| 527 | 20240902 | 102500 | 994931990 | 18280 | 18290 | 18290 | 18280 | 141 |
| 528 | 20240902 | 102400 | 992353120 | 18290 | 18290 | 18290 | 18280 | 410 |
| 529 | 20240902 | 102300 | 984854550 | 18290 | 18290 | 18300 | 18280 | 867 |
| 530 | 20240902 | 102200 | 968994820 | 18270 | 18300 | 18300 | 18270 | 646 |
| 531 | 20240902 | 102100 | 957176720 | 18300 | 18280 | 18300 | 18280 | 691 |
| 532 | 20240902 | 102000 | 944538850 | 18280 | 18290 | 18290 | 18280 | 148 |
| 533 | 20240902 | 101900 | 941833310 | 18290 | 18270 | 18290 | 18260 | 2903 |
| 534 | 20240902 | 101800 | 888767090 | 18280 | 18280 | 18290 | 18270 | 485 |
| 535 | 20240902 | 101700 | 879901430 | 18280 | 18260 | 18290 | 18260 | 1142 |
| 536 | 20240902 | 101600 | 859031440 | 18260 | 18200 | 18260 | 18200 | 5617 |
| 537 | 20240902 | 101500 | 756675660 | 18200 | 18190 | 18200 | 18190 | 535 |
| 538 | 20240902 | 101400 | 746939510 | 18180 | 18160 | 18190 | 18160 | 561 |
| 539 | 20240902 | 101300 | 736743410 | 18170 | 18140 | 18170 | 18140 | 932 |
| 540 | 20240902 | 101200 | 719819740 | 18140 | 18150 | 18160 | 18140 | 314 |
| 541 | 20240902 | 101100 | 714121540 | 18160 | 18160 | 18160 | 18150 | 516 |
| 542 | 20240902 | 101000 | 704753980 | 18160 | 18160 | 18170 | 18160 | 438 |
| 543 | 20240902 | 100900 | 696798060 | 18160 | 18160 | 18170 | 18160 | 68 |
| 544 | 20240902 | 100800 | 695562910 | 18160 | 18160 | 18170 | 18160 | 626 |
| 545 | 20240902 | 100700 | 684192730 | 18160 | 18160 | 18170 | 18160 | 203 |
| 546 | 20240902 | 100600 | 680506090 | 18160 | 18160 | 18170 | 18160 | 741 |
| 547 | 20240902 | 100500 | 667047590 | 18160 | 18160 | 18160 | 18150 | 59 |
| 548 | 20240902 | 100400 | 665976400 | 18160 | 18180 | 18180 | 18160 | 648 |
| 549 | 20240902 | 100300 | 654203350 | 18180 | 18180 | 18180 | 18170 | 336 |
| 550 | 20240902 | 100200 | 648098100 | 18180 | 18170 | 18180 | 18170 | 410 |
| 551 | 20240902 | 100100 | 640645630 | 18180 | 18180 | 18180 | 18170 | 57 |
| 552 | 20240902 | 100000 | 639609620 | 18190 | 18200 | 18200 | 18170 | 656 |
| 553 | 20240902 | 095900 | 627686260 | 18200 | 18180 | 18200 | 18180 | 115 |
| 554 | 20240902 | 095800 | 625595500 | 18180 | 18200 | 18200 | 18170 | 621 |
| 555 | 20240902 | 095700 | 614294930 | 18210 | 18200 | 18220 | 18200 | 642 |
| 556 | 20240902 | 095600 | 602608320 | 18210 | 18230 | 18230 | 18210 | 131 |
| 557 | 20240902 | 095500 | 600222140 | 18230 | 18220 | 18230 | 18220 | 212 |
| 558 | 20240902 | 095400 | 596359260 | 18220 | 18210 | 18220 | 18210 | 102 |
| 559 | 20240902 | 095300 | 594501830 | 18210 | 18230 | 18230 | 18210 | 434 |
| 560 | 20240902 | 095200 | 586595750 | 18220 | 18220 | 18220 | 18220 | 47 |
| 561 | 20240902 | 095100 | 585739410 | 18220 | 18220 | 18220 | 18210 | 189 |
| 562 | 20240902 | 095000 | 582295870 | 18210 | 18210 | 18220 | 18210 | 92 |
| 563 | 20240902 | 094900 | 580620450 | 18210 | 18220 | 18220 | 18210 | 278 |
| 564 | 20240902 | 094800 | 575557720 | 18230 | 18230 | 18230 | 18220 | 1179 |
| 565 | 20240902 | 094700 | 554069650 | 18220 | 18220 | 18230 | 18220 | 125 |
| 566 | 20240902 | 094600 | 551792130 | 18220 | 18220 | 18230 | 18220 | 1387 |
| 567 | 20240902 | 094500 | 526518400 | 18220 | 18220 | 18220 | 18200 | 494 |
| 568 | 20240902 | 094400 | 517522890 | 18220 | 18210 | 18220 | 18210 | 254 |
| 569 | 20240902 | 094300 | 512897050 | 18210 | 18200 | 18210 | 18200 | 1253 |
| 570 | 20240902 | 094200 | 490092270 | 18190 | 18190 | 18200 | 18190 | 462 |
| 571 | 20240902 | 094100 | 481686360 | 18190 | 18200 | 18200 | 18190 | 323 |
| 572 | 20240902 | 094000 | 475810910 | 18200 | 18190 | 18200 | 18190 | 641 |
| 573 | 20240902 | 093900 | 464150880 | 18190 | 18200 | 18200 | 18190 | 90 |
| 574 | 20240902 | 093800 | 462513650 | 18200 | 18190 | 18200 | 18180 | 427 |
| 575 | 20240902 | 093700 | 454746750 | 18200 | 18190 | 18200 | 18190 | 15 |
| 576 | 20240902 | 093600 | 454473860 | 18190 | 18190 | 18200 | 18180 | 245 |
| 577 | 20240902 | 093500 | 450017570 | 18200 | 18180 | 18200 | 18180 | 1551 |
| 578 | 20240902 | 093400 | 421811690 | 18170 | 18170 | 18170 | 18170 | 383 |
| 579 | 20240902 | 093300 | 414852580 | 18170 | 18160 | 18170 | 18160 | 373 |
| 580 | 20240902 | 093200 | 408076440 | 18160 | 18160 | 18160 | 18160 | 379 |
| 581 | 20240902 | 093100 | 401193800 | 18170 | 18150 | 18180 | 18150 | 974 |
| 582 | 20240902 | 093000 | 383500590 | 18150 | 18160 | 18160 | 18150 | 128 |
| 583 | 20240902 | 092900 | 381176130 | 18160 | 18140 | 18160 | 18140 | 703 |
| 584 | 20240902 | 092800 | 368415280 | 18140 | 18150 | 18150 | 18130 | 416 |
| 585 | 20240902 | 092700 | 360868900 | 18150 | 18150 | 18160 | 18150 | 506 |
| 586 | 20240902 | 092600 | 351684720 | 18160 | 18160 | 18170 | 18160 | 64 |
| 587 | 20240902 | 092500 | 350522350 | 18160 | 18150 | 18160 | 18150 | 482 |
| 588 | 20240902 | 092400 | 341772640 | 18160 | 18150 | 18170 | 18150 | 204 |
| 589 | 20240902 | 092300 | 338068250 | 18150 | 18150 | 18150 | 18150 | 928 |
| 590 | 20240902 | 092200 | 321225050 | 18150 | 18160 | 18170 | 18150 | 844 |
| 591 | 20240902 | 092100 | 305904020 | 18160 | 18160 | 18180 | 18160 | 411 |
| 592 | 20240902 | 092000 | 298438950 | 18170 | 18160 | 18180 | 18160 | 184 |
| 593 | 20240902 | 091900 | 295093920 | 18160 | 18180 | 18190 | 18160 | 701 |
| 594 | 20240902 | 091800 | 282356890 | 18190 | 18210 | 18210 | 18180 | 282 |
| 595 | 20240902 | 091700 | 277225940 | 18190 | 18210 | 18210 | 18190 | 584 |
| 596 | 20240902 | 091600 | 266595650 | 18210 | 18220 | 18230 | 18210 | 493 |
| 597 | 20240902 | 091500 | 257615180 | 18210 | 18200 | 18210 | 18190 | 836 |
| 598 | 20240902 | 091400 | 242403960 | 18200 | 18200 | 18200 | 18190 | 604 |
| 599 | 20240902 | 091300 | 231411880 | 18200 | 18220 | 18220 | 18200 | 514 |
| 600 | 20240902 | 091200 | 222052720 | 18200 | 18190 | 18200 | 18190 | 703 |
| 601 | 20240902 | 091100 | 209258560 | 18190 | 18180 | 18190 | 18180 | 429 |
| 602 | 20240902 | 091000 | 201459090 | 18170 | 18190 | 18190 | 18160 | 488 |
| 603 | 20240902 | 090900 | 192596720 | 18150 | 18170 | 18180 | 18150 | 804 |
| 604 | 20240902 | 090800 | 177997650 | 18170 | 18150 | 18170 | 18140 | 1601 |
| 605 | 20240902 | 090700 | 148939070 | 18140 | 18140 | 18140 | 18120 | 691 |
| 606 | 20240902 | 090600 | 136411540 | 18150 | 18160 | 18160 | 18130 | 478 |
| 607 | 20240902 | 090500 | 127739780 | 18160 | 18170 | 18170 | 18160 | 3807 |
| 608 | 20240902 | 090400 | 58590400 | 18170 | 18190 | 18190 | 18170 | 627 |
| 609 | 20240902 | 090300 | 47196010 | 18200 | 18190 | 18200 | 18180 | 674 |
| 610 | 20240902 | 090200 | 34936910 | 18190 | 18200 | 18200 | 18190 | 501 |
| 611 | 20240902 | 090100 | 25822180 | 18200 | 18200 | 18230 | 18190 | 651 |
| 612 | 20240902 | 090000 | 13970660 | 18200 | 18190 | 18200 | 18190 | 768 |