33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 19940 |
| 3 | 20241024 | 191300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20241024 | 191200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20241024 | 191100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20241024 | 191000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20241024 | 190900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20241024 | 190800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20241024 | 190700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20241024 | 190600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20241024 | 190500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20241024 | 190400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20241024 | 190300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20241024 | 190200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20241024 | 190100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20241024 | 190000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20241024 | 185900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20241024 | 185800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20241024 | 185700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20241024 | 185600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20241024 | 185500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20241024 | 185400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20241024 | 185300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20241024 | 185200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20241024 | 185100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20241024 | 185000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20241024 | 184900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20241024 | 184800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20241024 | 184700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20241024 | 184600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20241024 | 184500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20241024 | 184400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 19940 |
| 33 | 20241024 | 184300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20241024 | 184200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20241024 | 184100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20241024 | 184000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20241024 | 183900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20241024 | 183800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20241024 | 183700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20241024 | 183600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20241024 | 183500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20241024 | 183400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20241024 | 183300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20241024 | 183200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20241024 | 183100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20241024 | 183000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20241024 | 182900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20241024 | 182800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20241024 | 182700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20241024 | 182600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20241024 | 182500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20241024 | 182400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20241024 | 182300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20241024 | 182200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20241024 | 182100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20241024 | 182000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20241024 | 181900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20241024 | 181800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20241024 | 181700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20241024 | 181600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20241024 | 181500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20241024 | 181400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 19940 |
| 63 | 20241024 | 181300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20241024 | 181200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20241024 | 181100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20241024 | 181000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20241024 | 180900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20241024 | 180800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20241024 | 180700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20241024 | 180600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20241024 | 180500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20241024 | 180400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20241024 | 180300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20241024 | 180200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20241024 | 180100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20241024 | 180000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20241024 | 175900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20241024 | 175800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20241024 | 175700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20241024 | 175600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20241024 | 175500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20241024 | 175400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20241024 | 175300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20241024 | 175200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20241024 | 175100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20241024 | 175000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20241024 | 174900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20241024 | 174800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20241024 | 174700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20241024 | 174600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20241024 | 174500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20241024 | 174400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 19940 |
| 93 | 20241024 | 174300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20241024 | 174200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20241024 | 174100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20241024 | 174000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20241024 | 173900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20241024 | 173800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20241024 | 173700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20241024 | 173600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20241024 | 173500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20241024 | 173400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20241024 | 173300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20241024 | 173200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20241024 | 173100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20241024 | 173000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20241024 | 172900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20241024 | 172800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20241024 | 172700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20241024 | 172600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20241024 | 172500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20241024 | 172400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20241024 | 172300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20241024 | 172200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20241024 | 172100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20241024 | 172000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20241024 | 171900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20241024 | 171800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20241024 | 171700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20241024 | 171600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20241024 | 171500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20241024 | 171400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 19940 |
| 123 | 20241024 | 171300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20241024 | 171200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20241024 | 171100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20241024 | 171000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20241024 | 170900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20241024 | 170800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20241024 | 170700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20241024 | 170600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20241024 | 170500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20241024 | 170400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20241024 | 170300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20241024 | 170200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20241024 | 170100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20241024 | 170000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20241024 | 165900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20241024 | 165800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20241024 | 165700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20241024 | 165600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20241024 | 165500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20241024 | 165400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20241024 | 165300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20241024 | 165200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20241024 | 165100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20241024 | 165000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20241024 | 164900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20241024 | 164800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20241024 | 164700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20241024 | 164600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20241024 | 164500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20241024 | 164400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 19940 |
| 153 | 20241024 | 164300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20241024 | 164200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20241024 | 164100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20241024 | 164000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20241024 | 163900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20241024 | 163800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20241024 | 163700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20241024 | 163600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20241024 | 163500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20241024 | 163400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20241024 | 163300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20241024 | 163200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20241024 | 163100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20241024 | 163000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20241024 | 162900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20241024 | 162800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20241024 | 162700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20241024 | 162600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20241024 | 162500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20241024 | 162400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20241024 | 162300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20241024 | 162200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20241024 | 162100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20241024 | 162000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20241024 | 161900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20241024 | 161800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20241024 | 161700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20241024 | 161600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20241024 | 161500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20241024 | 161400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 19940 |
| 183 | 20241024 | 161300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20241024 | 161200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20241024 | 161100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20241024 | 161000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20241024 | 160900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20241024 | 160800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20241024 | 160700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20241024 | 160600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20241024 | 160500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20241024 | 160400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20241024 | 160300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20241024 | 160200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20241024 | 160100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20241024 | 160000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20241024 | 155900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20241024 | 155800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20241024 | 155700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20241024 | 155600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20241024 | 155500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20241024 | 155400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20241024 | 155300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20241024 | 155200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20241024 | 155100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20241024 | 155000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20241024 | 154900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20241024 | 154800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20241024 | 154700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20241024 | 154600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20241024 | 154500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20241024 | 154400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 19940 |
| 213 | 20241024 | 154300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20241024 | 154200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20241024 | 154100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20241024 | 154000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20241024 | 153900 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20241024 | 153800 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20241024 | 153700 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20241024 | 153600 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20241024 | 153500 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20241024 | 153400 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20241024 | 153300 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20241024 | 153200 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20241024 | 153100 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20241024 | 153000 | 8191526950 | 21550 | 21550 | 21550 | 21550 | 19940 |
| 227 | 20241024 | 152900 | 7761819950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20241024 | 152800 | 7761819950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20241024 | 152700 | 7761819950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20241024 | 152600 | 7761819950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20241024 | 152500 | 7761819950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20241024 | 152400 | 7761819950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20241024 | 152300 | 7761819950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20241024 | 152200 | 7761819950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20241024 | 152100 | 7761819950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20241024 | 152000 | 7761819950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20241024 | 151900 | 7761819950 | 21300 | 21300 | 21350 | 21250 | 5515 |
| 238 | 20241024 | 151800 | 7644173900 | 21300 | 21100 | 21300 | 21100 | 2802 |
| 239 | 20241024 | 151700 | 7584727400 | 21100 | 21050 | 21150 | 21000 | 2627 |
| 240 | 20241024 | 151600 | 7529319300 | 21050 | 21000 | 21100 | 21000 | 2826 |
| 241 | 20241024 | 151500 | 7469832700 | 21000 | 21050 | 21050 | 21000 | 482 |
| 242 | 20241024 | 151400 | 7459691600 | 21050 | 21050 | 21050 | 21000 | 464 |
| 243 | 20241024 | 151300 | 7449924450 | 21050 | 21100 | 21100 | 21050 | 549 |
| 244 | 20241024 | 151200 | 7438355200 | 21050 | 21000 | 21050 | 21000 | 1585 |
| 245 | 20241024 | 151100 | 7405026400 | 21000 | 21000 | 21000 | 20950 | 108 |
| 246 | 20241024 | 151000 | 7402760900 | 21000 | 20900 | 21000 | 20900 | 788 |
| 247 | 20241024 | 150900 | 7386262200 | 20950 | 20850 | 21000 | 20850 | 1042 |
| 248 | 20241024 | 150800 | 7364454400 | 20900 | 20900 | 20900 | 20850 | 609 |
| 249 | 20241024 | 150700 | 7351730100 | 20900 | 20900 | 20900 | 20850 | 1070 |
| 250 | 20241024 | 150600 | 7329385600 | 20900 | 20950 | 20950 | 20850 | 1211 |
| 251 | 20241024 | 150500 | 7304073650 | 20950 | 20900 | 20950 | 20850 | 1082 |
| 252 | 20241024 | 150400 | 7281499450 | 20900 | 21050 | 21100 | 20900 | 10462 |
| 253 | 20241024 | 150300 | 7061922250 | 21050 | 21150 | 21150 | 21050 | 1981 |
| 254 | 20241024 | 150200 | 7020221000 | 21100 | 21100 | 21150 | 21100 | 297 |
| 255 | 20241024 | 150100 | 7013952800 | 21100 | 21100 | 21100 | 21050 | 450 |
| 256 | 20241024 | 150000 | 7004458200 | 21100 | 21050 | 21100 | 21050 | 375 |
| 257 | 20241024 | 145900 | 6996551800 | 21050 | 21100 | 21100 | 21050 | 562 |
| 258 | 20241024 | 145800 | 6984714250 | 21050 | 21050 | 21050 | 21050 | 36 |
| 259 | 20241024 | 145700 | 6983956450 | 21100 | 21050 | 21100 | 21050 | 155 |
| 260 | 20241024 | 145600 | 6980691850 | 21050 | 21100 | 21100 | 21050 | 251 |
| 261 | 20241024 | 145500 | 6975407850 | 21050 | 21100 | 21150 | 21050 | 1077 |
| 262 | 20241024 | 145400 | 6952676850 | 21100 | 21100 | 21100 | 21100 | 442 |
| 263 | 20241024 | 145300 | 6943350650 | 21100 | 21100 | 21150 | 21050 | 572 |
| 264 | 20241024 | 145200 | 6931281550 | 21100 | 21050 | 21100 | 21050 | 143 |
| 265 | 20241024 | 145100 | 6928267550 | 21100 | 21100 | 21100 | 21050 | 178 |
| 266 | 20241024 | 145000 | 6924512950 | 21100 | 21000 | 21100 | 21000 | 617 |
| 267 | 20241024 | 144900 | 6911542700 | 21000 | 21100 | 21100 | 21000 | 934 |
| 268 | 20241024 | 144800 | 6891909250 | 21050 | 21050 | 21100 | 21050 | 751 |
| 269 | 20241024 | 144700 | 6876100650 | 21100 | 21050 | 21100 | 21050 | 2319 |
| 270 | 20241024 | 144600 | 6827282150 | 21100 | 21050 | 21100 | 21050 | 2293 |
| 271 | 20241024 | 144500 | 6779012850 | 21050 | 21100 | 21100 | 21050 | 314 |
| 272 | 20241024 | 144400 | 6772394600 | 21100 | 21100 | 21100 | 21050 | 698 |
| 273 | 20241024 | 144300 | 6757692900 | 21100 | 21100 | 21100 | 21100 | 1397 |
| 274 | 20241024 | 144200 | 6728216200 | 21100 | 21050 | 21100 | 21050 | 538 |
| 275 | 20241024 | 144100 | 6716866300 | 21050 | 21100 | 21100 | 21050 | 551 |
| 276 | 20241024 | 144000 | 6705254650 | 21050 | 21050 | 21100 | 21050 | 837 |
| 277 | 20241024 | 143900 | 6687631950 | 21050 | 21200 | 21200 | 21050 | 4863 |
| 278 | 20241024 | 143800 | 6585071000 | 21150 | 21250 | 21250 | 21150 | 2164 |
| 279 | 20241024 | 143700 | 6539116650 | 21250 | 21200 | 21250 | 21200 | 1189 |
| 280 | 20241024 | 143600 | 6513860500 | 21250 | 21150 | 21250 | 21150 | 1409 |
| 281 | 20241024 | 143500 | 6484003300 | 21150 | 21150 | 21200 | 21150 | 300 |
| 282 | 20241024 | 143400 | 6477658250 | 21150 | 21200 | 21200 | 21150 | 252 |
| 283 | 20241024 | 143300 | 6472324400 | 21200 | 21150 | 21200 | 21150 | 32 |
| 284 | 20241024 | 143200 | 6471647550 | 21150 | 21150 | 21150 | 21150 | 11 |
| 285 | 20241024 | 143100 | 6471414900 | 21150 | 21200 | 21200 | 21150 | 347 |
| 286 | 20241024 | 143000 | 6464061000 | 21250 | 21200 | 21250 | 21150 | 544 |
| 287 | 20241024 | 142900 | 6452529450 | 21150 | 21100 | 21200 | 21100 | 402 |
| 288 | 20241024 | 142800 | 6444027350 | 21100 | 21100 | 21100 | 21100 | 6 |
| 289 | 20241024 | 142700 | 6443900750 | 21100 | 21150 | 21150 | 21100 | 289 |
| 290 | 20241024 | 142600 | 6437802800 | 21150 | 21100 | 21150 | 21100 | 513 |
| 291 | 20241024 | 142500 | 6426978450 | 21100 | 21100 | 21100 | 21100 | 220 |
| 292 | 20241024 | 142400 | 6422336450 | 21100 | 21100 | 21150 | 21100 | 418 |
| 293 | 20241024 | 142300 | 6413515550 | 21100 | 21100 | 21100 | 21100 | 75 |
| 294 | 20241024 | 142200 | 6411933050 | 21150 | 21150 | 21150 | 21150 | 5 |
| 295 | 20241024 | 142100 | 6411827300 | 21150 | 21150 | 21150 | 21100 | 141 |
| 296 | 20241024 | 142000 | 6408850700 | 21150 | 21100 | 21150 | 21100 | 207 |
| 297 | 20241024 | 141900 | 6404478000 | 21100 | 21150 | 21150 | 21100 | 312 |
| 298 | 20241024 | 141800 | 6397892450 | 21100 | 21100 | 21150 | 21100 | 605 |
| 299 | 20241024 | 141700 | 6385102800 | 21100 | 21100 | 21150 | 21100 | 302 |
| 300 | 20241024 | 141600 | 6378730550 | 21100 | 21100 | 21100 | 21100 | 229 |
| 301 | 20241024 | 141500 | 6373898650 | 21150 | 21200 | 21200 | 21100 | 574 |
| 302 | 20241024 | 141400 | 6361773850 | 21200 | 21100 | 21200 | 21100 | 55 |
| 303 | 20241024 | 141300 | 6360613250 | 21100 | 21150 | 21150 | 21100 | 1104 |
| 304 | 20241024 | 141200 | 6337307550 | 21150 | 21150 | 21200 | 21150 | 102 |
| 305 | 20241024 | 141100 | 6335150100 | 21150 | 21150 | 21150 | 21100 | 310 |
| 306 | 20241024 | 141000 | 6328599700 | 21150 | 21150 | 21150 | 21150 | 22 |
| 307 | 20241024 | 140900 | 6328134400 | 21150 | 21100 | 21150 | 21100 | 1310 |
| 308 | 20241024 | 140800 | 6300489550 | 21100 | 21100 | 21100 | 21100 | 648 |
| 309 | 20241024 | 140700 | 6286816750 | 21150 | 21150 | 21150 | 21150 | 396 |
| 310 | 20241024 | 140600 | 6278441350 | 21200 | 21150 | 21200 | 21150 | 137 |
| 311 | 20241024 | 140500 | 6275542800 | 21150 | 21200 | 21200 | 21150 | 40 |
| 312 | 20241024 | 140400 | 6274696150 | 21200 | 21200 | 21200 | 21150 | 1843 |
| 313 | 20241024 | 140300 | 6235643600 | 21200 | 21250 | 21250 | 21200 | 39 |
| 314 | 20241024 | 140200 | 6234815850 | 21250 | 21250 | 21250 | 21200 | 1218 |
| 315 | 20241024 | 140100 | 6208986400 | 21250 | 21300 | 21300 | 21250 | 123 |
| 316 | 20241024 | 140000 | 6206371500 | 21300 | 21250 | 21300 | 21250 | 410 |
| 317 | 20241024 | 135900 | 6197638550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20241024 | 135800 | 6197638550 | 21300 | 21200 | 21300 | 21200 | 958 |
| 319 | 20241024 | 135700 | 6177326100 | 21200 | 21200 | 21200 | 21200 | 47 |
| 320 | 20241024 | 135600 | 6176329700 | 21200 | 21150 | 21200 | 21150 | 47 |
| 321 | 20241024 | 135500 | 6175334850 | 21150 | 21150 | 21200 | 21150 | 167 |
| 322 | 20241024 | 135400 | 6171802750 | 21150 | 21200 | 21200 | 21150 | 78 |
| 323 | 20241024 | 135300 | 6170151900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20241024 | 135200 | 6170151900 | 21200 | 21200 | 21250 | 21200 | 111 |
| 325 | 20241024 | 135100 | 6167798650 | 21250 | 21250 | 21250 | 21200 | 432 |
| 326 | 20241024 | 135000 | 6158621300 | 21250 | 21250 | 21250 | 21200 | 54 |
| 327 | 20241024 | 134900 | 6157473850 | 21250 | 21250 | 21250 | 21200 | 41 |
| 328 | 20241024 | 134800 | 6156604350 | 21250 | 21300 | 21300 | 21200 | 166 |
| 329 | 20241024 | 134700 | 6153073150 | 21250 | 21200 | 21250 | 21200 | 617 |
| 330 | 20241024 | 134600 | 6139971300 | 21200 | 21200 | 21200 | 21100 | 1234 |
| 331 | 20241024 | 134500 | 6113849050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20241024 | 134400 | 6113849050 | 21200 | 21150 | 21200 | 21150 | 148 |
| 333 | 20241024 | 134300 | 6110711500 | 21150 | 21150 | 21200 | 21150 | 42 |
| 334 | 20241024 | 134200 | 6109823150 | 21100 | 21100 | 21150 | 21100 | 70 |
| 335 | 20241024 | 134100 | 6108343900 | 21100 | 21150 | 21200 | 21100 | 2529 |
| 336 | 20241024 | 134000 | 6054973200 | 21150 | 21200 | 21200 | 21150 | 65 |
| 337 | 20241024 | 133900 | 6053596500 | 21200 | 21200 | 21200 | 21150 | 1469 |
| 338 | 20241024 | 133800 | 6022526800 | 21150 | 21150 | 21200 | 21150 | 87 |
| 339 | 20241024 | 133700 | 6020686700 | 21200 | 21150 | 21200 | 21150 | 556 |
| 340 | 20241024 | 133600 | 6008927200 | 21200 | 21250 | 21250 | 21200 | 259 |
| 341 | 20241024 | 133500 | 6003434300 | 21250 | 21300 | 21300 | 21250 | 391 |
| 342 | 20241024 | 133400 | 5995116750 | 21300 | 21250 | 21300 | 21250 | 541 |
| 343 | 20241024 | 133300 | 5983605900 | 21250 | 21250 | 21250 | 21250 | 271 |
| 344 | 20241024 | 133200 | 5977847150 | 21250 | 21250 | 21250 | 21250 | 309 |
| 345 | 20241024 | 133100 | 5971280900 | 21250 | 21250 | 21250 | 21250 | 121 |
| 346 | 20241024 | 133000 | 5968709650 | 21250 | 21150 | 21250 | 21150 | 307 |
| 347 | 20241024 | 132900 | 5962212850 | 21150 | 21200 | 21200 | 21150 | 208 |
| 348 | 20241024 | 132800 | 5957813550 | 21150 | 21200 | 21200 | 21150 | 434 |
| 349 | 20241024 | 132700 | 5948634400 | 21200 | 21200 | 21200 | 21150 | 88 |
| 350 | 20241024 | 132600 | 5946768850 | 21200 | 21200 | 21200 | 21200 | 662 |
| 351 | 20241024 | 132500 | 5932734450 | 21200 | 21200 | 21200 | 21200 | 268 |
| 352 | 20241024 | 132400 | 5927052850 | 21200 | 21200 | 21200 | 21200 | 77 |
| 353 | 20241024 | 132300 | 5925420450 | 21200 | 21200 | 21200 | 21150 | 88 |
| 354 | 20241024 | 132200 | 5923558950 | 21200 | 21200 | 21200 | 21200 | 209 |
| 355 | 20241024 | 132100 | 5919128150 | 21100 | 21200 | 21200 | 21100 | 1231 |
| 356 | 20241024 | 132000 | 5893146900 | 21150 | 21150 | 21150 | 21050 | 2683 |
| 357 | 20241024 | 131900 | 5836530700 | 21200 | 21200 | 21250 | 21200 | 339 |
| 358 | 20241024 | 131800 | 5829343800 | 21250 | 21250 | 21250 | 21200 | 100 |
| 359 | 20241024 | 131700 | 5827223100 | 21200 | 21200 | 21250 | 21150 | 244 |
| 360 | 20241024 | 131600 | 5822054100 | 21200 | 21200 | 21200 | 21100 | 1193 |
| 361 | 20241024 | 131500 | 5796793950 | 21150 | 21150 | 21150 | 21100 | 193 |
| 362 | 20241024 | 131400 | 5792714700 | 21150 | 21100 | 21150 | 21100 | 88 |
| 363 | 20241024 | 131300 | 5790855900 | 21200 | 21100 | 21200 | 21100 | 1179 |
| 364 | 20241024 | 131200 | 5765953200 | 21100 | 21050 | 21150 | 21050 | 550 |
| 365 | 20241024 | 131100 | 5754351650 | 21050 | 21150 | 21150 | 21050 | 2750 |
| 366 | 20241024 | 131000 | 5696360000 | 21100 | 21150 | 21150 | 21100 | 2434 |
| 367 | 20241024 | 130900 | 5644976800 | 21150 | 21100 | 21150 | 21100 | 946 |
| 368 | 20241024 | 130800 | 5624980500 | 21150 | 21150 | 21200 | 21100 | 2951 |
| 369 | 20241024 | 130700 | 5562660850 | 21150 | 21150 | 21200 | 21150 | 159 |
| 370 | 20241024 | 130600 | 5559296550 | 21150 | 21200 | 21200 | 21150 | 2971 |
| 371 | 20241024 | 130500 | 5496386500 | 21200 | 21200 | 21200 | 21200 | 58 |
| 372 | 20241024 | 130400 | 5495156900 | 21200 | 21200 | 21250 | 21200 | 819 |
| 373 | 20241024 | 130300 | 5477789950 | 21250 | 21250 | 21250 | 21200 | 1812 |
| 374 | 20241024 | 130200 | 5439338050 | 21300 | 21350 | 21350 | 21250 | 581 |
| 375 | 20241024 | 130100 | 5426968250 | 21350 | 21300 | 21350 | 21300 | 103 |
| 376 | 20241024 | 130000 | 5424770200 | 21350 | 21300 | 21350 | 21250 | 286 |
| 377 | 20241024 | 125900 | 5418682950 | 21250 | 21250 | 21300 | 21250 | 328 |
| 378 | 20241024 | 125800 | 5411707750 | 21250 | 21250 | 21300 | 21200 | 182 |
| 379 | 20241024 | 125700 | 5407846900 | 21300 | 21250 | 21300 | 21250 | 91 |
| 380 | 20241024 | 125600 | 5405908800 | 21250 | 21250 | 21250 | 21200 | 250 |
| 381 | 20241024 | 125500 | 5400601900 | 21250 | 21300 | 21300 | 21250 | 51 |
| 382 | 20241024 | 125400 | 5399518100 | 21300 | 21300 | 21300 | 21300 | 181 |
| 383 | 20241024 | 125300 | 5395662800 | 21300 | 21300 | 21300 | 21200 | 540 |
| 384 | 20241024 | 125200 | 5384205400 | 21250 | 21200 | 21250 | 21200 | 109 |
| 385 | 20241024 | 125100 | 5381890900 | 21250 | 21250 | 21300 | 21250 | 1614 |
| 386 | 20241024 | 125000 | 5347593350 | 21250 | 21250 | 21250 | 21250 | 50 |
| 387 | 20241024 | 124900 | 5346530850 | 21250 | 21300 | 21300 | 21250 | 125 |
| 388 | 20241024 | 124800 | 5343870050 | 21300 | 21300 | 21300 | 21250 | 79 |
| 389 | 20241024 | 124700 | 5342187400 | 21300 | 21300 | 21300 | 21300 | 322 |
| 390 | 20241024 | 124600 | 5335328800 | 21350 | 21250 | 21350 | 21250 | 981 |
| 391 | 20241024 | 124500 | 5314433500 | 21250 | 21250 | 21300 | 21250 | 1609 |
| 392 | 20241024 | 124400 | 5280229700 | 21250 | 21300 | 21300 | 21250 | 480 |
| 393 | 20241024 | 124300 | 5270029600 | 21250 | 21250 | 21300 | 21250 | 329 |
| 394 | 20241024 | 124200 | 5263030600 | 21250 | 21350 | 21350 | 21250 | 2581 |
| 395 | 20241024 | 124100 | 5208068000 | 21350 | 21400 | 21400 | 21350 | 500 |
| 396 | 20241024 | 124000 | 5197389000 | 21400 | 21400 | 21400 | 21350 | 515 |
| 397 | 20241024 | 123900 | 5186390900 | 21400 | 21400 | 21450 | 21400 | 135 |
| 398 | 20241024 | 123800 | 5183501800 | 21400 | 21450 | 21450 | 21400 | 31 |
| 399 | 20241024 | 123700 | 5182838350 | 21350 | 21350 | 21350 | 21350 | 265 |
| 400 | 20241024 | 123600 | 5177180600 | 21350 | 21350 | 21350 | 21350 | 580 |
| 401 | 20241024 | 123500 | 5164797600 | 21350 | 21450 | 21450 | 21350 | 213 |
| 402 | 20241024 | 123400 | 5160246050 | 21400 | 21400 | 21400 | 21400 | 10 |
| 403 | 20241024 | 123300 | 5160032050 | 21350 | 21400 | 21400 | 21350 | 126 |
| 404 | 20241024 | 123200 | 5157341850 | 21450 | 21350 | 21450 | 21350 | 433 |
| 405 | 20241024 | 123100 | 5148097100 | 21350 | 21450 | 21450 | 21350 | 599 |
| 406 | 20241024 | 123000 | 5135302150 | 21450 | 21450 | 21450 | 21350 | 1351 |
| 407 | 20241024 | 122900 | 5106391200 | 21450 | 21450 | 21450 | 21450 | 25 |
| 408 | 20241024 | 122800 | 5105854950 | 21550 | 21550 | 21550 | 21450 | 45 |
| 409 | 20241024 | 122700 | 5104886650 | 21550 | 21550 | 21600 | 21550 | 359 |
| 410 | 20241024 | 122600 | 5097145850 | 21600 | 21450 | 21600 | 21450 | 781 |
| 411 | 20241024 | 122500 | 5080388400 | 21500 | 21450 | 21500 | 21450 | 222 |
| 412 | 20241024 | 122400 | 5075626250 | 21450 | 21450 | 21450 | 21450 | 300 |
| 413 | 20241024 | 122300 | 5069191250 | 21450 | 21500 | 21500 | 21450 | 542 |
| 414 | 20241024 | 122200 | 5057557750 | 21500 | 21550 | 21550 | 21500 | 340 |
| 415 | 20241024 | 122100 | 5050247700 | 21500 | 21550 | 21550 | 21500 | 506 |
| 416 | 20241024 | 122000 | 5039355450 | 21600 | 21550 | 21600 | 21550 | 81 |
| 417 | 20241024 | 121900 | 5037609850 | 21600 | 21600 | 21600 | 21550 | 182 |
| 418 | 20241024 | 121800 | 5033686500 | 21600 | 21550 | 21600 | 21500 | 778 |
| 419 | 20241024 | 121700 | 5016902750 | 21550 | 21550 | 21550 | 21500 | 345 |
| 420 | 20241024 | 121600 | 5009476900 | 21550 | 21550 | 21550 | 21550 | 32 |
| 421 | 20241024 | 121500 | 5008787300 | 21550 | 21600 | 21600 | 21550 | 15 |
| 422 | 20241024 | 121400 | 5008463350 | 21550 | 21550 | 21550 | 21550 | 15 |
| 423 | 20241024 | 121300 | 5008140100 | 21550 | 21550 | 21600 | 21550 | 236 |
| 424 | 20241024 | 121200 | 5003043100 | 21550 | 21550 | 21550 | 21550 | 441 |
| 425 | 20241024 | 121100 | 4993539550 | 21550 | 21550 | 21550 | 21550 | 222 |
| 426 | 20241024 | 121000 | 4988755450 | 21550 | 21600 | 21600 | 21550 | 85 |
| 427 | 20241024 | 120900 | 4986920450 | 21600 | 21650 | 21650 | 21600 | 103 |
| 428 | 20241024 | 120800 | 4984693150 | 21650 | 21550 | 21650 | 21550 | 537 |
| 429 | 20241024 | 120700 | 4973083050 | 21600 | 21600 | 21600 | 21600 | 20 |
| 430 | 20241024 | 120600 | 4972651050 | 21600 | 21550 | 21600 | 21550 | 210 |
| 431 | 20241024 | 120500 | 4968115550 | 21550 | 21600 | 21600 | 21550 | 64 |
| 432 | 20241024 | 120400 | 4966735650 | 21650 | 21650 | 21650 | 21650 | 2 |
| 433 | 20241024 | 120300 | 4966692350 | 21550 | 21600 | 21600 | 21550 | 206 |
| 434 | 20241024 | 120200 | 4962248000 | 21600 | 21650 | 21650 | 21550 | 822 |
| 435 | 20241024 | 120100 | 4944506100 | 21650 | 21650 | 21650 | 21600 | 216 |
| 436 | 20241024 | 120000 | 4939838550 | 21650 | 21600 | 21650 | 21600 | 211 |
| 437 | 20241024 | 115900 | 4935280900 | 21600 | 21600 | 21600 | 21600 | 473 |
| 438 | 20241024 | 115800 | 4925064100 | 21600 | 21600 | 21600 | 21600 | 23 |
| 439 | 20241024 | 115700 | 4924567300 | 21600 | 21600 | 21600 | 21600 | 45 |
| 440 | 20241024 | 115600 | 4923595300 | 21600 | 21600 | 21650 | 21600 | 407 |
| 441 | 20241024 | 115500 | 4914804050 | 21600 | 21550 | 21650 | 21550 | 290 |
| 442 | 20241024 | 115400 | 4908540050 | 21600 | 21600 | 21600 | 21600 | 284 |
| 443 | 20241024 | 115300 | 4902405650 | 21600 | 21600 | 21600 | 21550 | 186 |
| 444 | 20241024 | 115200 | 4898388150 | 21550 | 21550 | 21550 | 21550 | 167 |
| 445 | 20241024 | 115100 | 4894789300 | 21550 | 21550 | 21550 | 21550 | 5 |
| 446 | 20241024 | 115000 | 4894681550 | 21550 | 21550 | 21550 | 21550 | 66 |
| 447 | 20241024 | 114900 | 4893259250 | 21500 | 21500 | 21500 | 21500 | 4 |
| 448 | 20241024 | 114800 | 4893173250 | 21500 | 21450 | 21500 | 21450 | 2 |
| 449 | 20241024 | 114700 | 4893130300 | 21450 | 21450 | 21500 | 21450 | 221 |
| 450 | 20241024 | 114600 | 4888389750 | 21450 | 21500 | 21550 | 21450 | 132 |
| 451 | 20241024 | 114500 | 4885551750 | 21500 | 21500 | 21550 | 21500 | 67 |
| 452 | 20241024 | 114400 | 4884111200 | 21500 | 21500 | 21550 | 21500 | 43 |
| 453 | 20241024 | 114300 | 4883186400 | 21550 | 21450 | 21550 | 21450 | 18 |
| 454 | 20241024 | 114200 | 4882800200 | 21550 | 21500 | 21550 | 21450 | 414 |
| 455 | 20241024 | 114100 | 4873901350 | 21500 | 21500 | 21550 | 21450 | 723 |
| 456 | 20241024 | 114000 | 4858351350 | 21500 | 21500 | 21500 | 21500 | 11 |
| 457 | 20241024 | 113900 | 4858114850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 458 | 20241024 | 113800 | 4858114850 | 21500 | 21550 | 21550 | 21500 | 75 |
| 459 | 20241024 | 113700 | 4856502300 | 21550 | 21550 | 21550 | 21550 | 114 |
| 460 | 20241024 | 113600 | 4854045600 | 21500 | 21500 | 21550 | 21450 | 84 |
| 461 | 20241024 | 113500 | 4852240350 | 21450 | 21450 | 21450 | 21450 | 13 |
| 462 | 20241024 | 113400 | 4851961500 | 21450 | 21450 | 21450 | 21450 | 3 |
| 463 | 20241024 | 113300 | 4851897150 | 21550 | 21550 | 21550 | 21350 | 3407 |
| 464 | 20241024 | 113200 | 4779033550 | 21450 | 21450 | 21550 | 21350 | 2887 |
| 465 | 20241024 | 113100 | 4717227000 | 21500 | 21550 | 21600 | 21500 | 210 |
| 466 | 20241024 | 113000 | 4712704450 | 21550 | 21500 | 21550 | 21400 | 441 |
| 467 | 20241024 | 112900 | 4703226800 | 21500 | 21500 | 21500 | 21500 | 488 |
| 468 | 20241024 | 112800 | 4692734800 | 21600 | 21500 | 21600 | 21500 | 669 |
| 469 | 20241024 | 112700 | 4678325200 | 21600 | 21550 | 21600 | 21400 | 1754 |
| 470 | 20241024 | 112600 | 4640690050 | 21550 | 21600 | 21600 | 21550 | 51 |
| 471 | 20241024 | 112500 | 4639590450 | 21600 | 21550 | 21600 | 21550 | 766 |
| 472 | 20241024 | 112400 | 4623051350 | 21550 | 21500 | 21550 | 21450 | 277 |
| 473 | 20241024 | 112300 | 4617089900 | 21400 | 21550 | 21550 | 21400 | 3758 |
| 474 | 20241024 | 112200 | 4536553350 | 21550 | 21550 | 21600 | 21550 | 137 |
| 475 | 20241024 | 112100 | 4533598300 | 21500 | 21600 | 21600 | 21500 | 67 |
| 476 | 20241024 | 112000 | 4532157200 | 21550 | 21550 | 21550 | 21500 | 146 |
| 477 | 20241024 | 111900 | 4529011500 | 21550 | 21500 | 21550 | 21500 | 4 |
| 478 | 20241024 | 111800 | 4528925450 | 21550 | 21500 | 21550 | 21450 | 147 |
| 479 | 20241024 | 111700 | 4525763950 | 21550 | 21600 | 21600 | 21500 | 96 |
| 480 | 20241024 | 111600 | 4523694200 | 21600 | 21600 | 21600 | 21600 | 15 |
| 481 | 20241024 | 111500 | 4523370200 | 21600 | 21600 | 21600 | 21450 | 318 |
| 482 | 20241024 | 111400 | 4516544550 | 21600 | 21450 | 21600 | 21450 | 1005 |
| 483 | 20241024 | 111300 | 4494929300 | 21450 | 21500 | 21500 | 21450 | 303 |
| 484 | 20241024 | 111200 | 4488429700 | 21500 | 21500 | 21500 | 21500 | 78 |
| 485 | 20241024 | 111100 | 4486752700 | 21500 | 21400 | 21500 | 21400 | 272 |
| 486 | 20241024 | 111000 | 4480905500 | 21400 | 21400 | 21400 | 21400 | 7 |
| 487 | 20241024 | 110900 | 4480755700 | 21400 | 21400 | 21400 | 21350 | 132 |
| 488 | 20241024 | 110800 | 4477931850 | 21350 | 21500 | 21500 | 21350 | 1918 |
| 489 | 20241024 | 110700 | 4436835850 | 21450 | 21500 | 21500 | 21450 | 139 |
| 490 | 20241024 | 110600 | 4433851950 | 21450 | 21450 | 21450 | 21450 | 203 |
| 491 | 20241024 | 110500 | 4429497600 | 21400 | 21400 | 21400 | 21400 | 164 |
| 492 | 20241024 | 110400 | 4425988000 | 21450 | 21500 | 21500 | 21450 | 410 |
| 493 | 20241024 | 110300 | 4417193450 | 21500 | 21450 | 21500 | 21450 | 114 |
| 494 | 20241024 | 110200 | 4414748100 | 21450 | 21400 | 21450 | 21400 | 176 |
| 495 | 20241024 | 110100 | 4410975500 | 21450 | 21400 | 21450 | 21400 | 478 |
| 496 | 20241024 | 110000 | 4400739400 | 21400 | 21400 | 21400 | 21400 | 61 |
| 497 | 20241024 | 105900 | 4399434000 | 21450 | 21400 | 21450 | 21400 | 664 |
| 498 | 20241024 | 105800 | 4385218250 | 21400 | 21350 | 21400 | 21350 | 722 |
| 499 | 20241024 | 105700 | 4369771100 | 21350 | 21400 | 21400 | 21350 | 230 |
| 500 | 20241024 | 105600 | 4364860550 | 21400 | 21450 | 21450 | 21350 | 314 |
| 501 | 20241024 | 105500 | 4358141200 | 21450 | 21350 | 21450 | 21350 | 187 |
| 502 | 20241024 | 105400 | 4354136800 | 21350 | 21500 | 21500 | 21350 | 1362 |
| 503 | 20241024 | 105300 | 4324998450 | 21500 | 21600 | 21600 | 21500 | 14 |
| 504 | 20241024 | 105200 | 4324696150 | 21600 | 21600 | 21650 | 21450 | 412 |
| 505 | 20241024 | 105100 | 4315844150 | 21450 | 21600 | 21600 | 21450 | 1686 |
| 506 | 20241024 | 105000 | 4279602450 | 21500 | 21550 | 21550 | 21500 | 157 |
| 507 | 20241024 | 104900 | 4276226150 | 21500 | 21600 | 21600 | 21500 | 118 |
| 508 | 20241024 | 104800 | 4273688950 | 21450 | 21450 | 21450 | 21450 | 46 |
| 509 | 20241024 | 104700 | 4272702250 | 21450 | 21450 | 21550 | 21450 | 262 |
| 510 | 20241024 | 104600 | 4267059250 | 21500 | 21450 | 21500 | 21400 | 936 |
| 511 | 20241024 | 104500 | 4246953000 | 21450 | 21400 | 21450 | 21350 | 273 |
| 512 | 20241024 | 104400 | 4241111600 | 21400 | 21450 | 21450 | 21400 | 715 |
| 513 | 20241024 | 104300 | 4225803400 | 21450 | 21500 | 21500 | 21450 | 231 |
| 514 | 20241024 | 104200 | 4220843900 | 21500 | 21550 | 21550 | 21450 | 393 |
| 515 | 20241024 | 104100 | 4212383800 | 21550 | 21400 | 21550 | 21400 | 101 |
| 516 | 20241024 | 104000 | 4210214750 | 21450 | 21450 | 21450 | 21400 | 918 |
| 517 | 20241024 | 103900 | 4190524300 | 21450 | 21500 | 21550 | 21450 | 103 |
| 518 | 20241024 | 103800 | 4188313900 | 21550 | 21550 | 21550 | 21500 | 333 |
| 519 | 20241024 | 103700 | 4181154250 | 21500 | 21550 | 21550 | 21500 | 1686 |
| 520 | 20241024 | 103600 | 4144839600 | 21600 | 21600 | 21600 | 21600 | 558 |
| 521 | 20241024 | 103500 | 4132786800 | 21650 | 21600 | 21650 | 21600 | 121 |
| 522 | 20241024 | 103400 | 4130172050 | 21600 | 21600 | 21650 | 21600 | 69 |
| 523 | 20241024 | 103300 | 4128681600 | 21650 | 21600 | 21650 | 21550 | 193 |
| 524 | 20241024 | 103200 | 4124516700 | 21600 | 21600 | 21600 | 21600 | 372 |
| 525 | 20241024 | 103100 | 4116481500 | 21650 | 21650 | 21650 | 21600 | 292 |
| 526 | 20241024 | 103000 | 4110161100 | 21600 | 21650 | 21700 | 21600 | 670 |
| 527 | 20241024 | 102900 | 4095661500 | 21650 | 21550 | 21650 | 21550 | 534 |
| 528 | 20241024 | 102800 | 4084122100 | 21550 | 21550 | 21550 | 21500 | 15 |
| 529 | 20241024 | 102700 | 4083799200 | 21550 | 21550 | 21600 | 21550 | 727 |
| 530 | 20241024 | 102600 | 4068119650 | 21550 | 21550 | 21600 | 21450 | 466 |
| 531 | 20241024 | 102500 | 4058097200 | 21500 | 21600 | 21600 | 21500 | 1066 |
| 532 | 20241024 | 102400 | 4035092800 | 21600 | 21600 | 21650 | 21600 | 63 |
| 533 | 20241024 | 102300 | 4033731800 | 21600 | 21650 | 21650 | 21550 | 649 |
| 534 | 20241024 | 102200 | 4019718300 | 21650 | 21700 | 21700 | 21650 | 921 |
| 535 | 20241024 | 102100 | 3999760150 | 21650 | 21650 | 21700 | 21650 | 463 |
| 536 | 20241024 | 102000 | 3989728150 | 21700 | 21550 | 21700 | 21550 | 451 |
| 537 | 20241024 | 101900 | 3979985450 | 21550 | 21550 | 21600 | 21550 | 94 |
| 538 | 20241024 | 101800 | 3977959650 | 21550 | 21500 | 21600 | 21450 | 529 |
| 539 | 20241024 | 101700 | 3966573250 | 21550 | 21550 | 21550 | 21550 | 254 |
| 540 | 20241024 | 101600 | 3961099550 | 21550 | 21550 | 21600 | 21550 | 169 |
| 541 | 20241024 | 101500 | 3957457550 | 21550 | 21600 | 21600 | 21500 | 437 |
| 542 | 20241024 | 101400 | 3948048950 | 21550 | 21550 | 21650 | 21550 | 193 |
| 543 | 20241024 | 101300 | 3943884000 | 21550 | 21600 | 21750 | 21550 | 2130 |
| 544 | 20241024 | 101200 | 3897761450 | 21550 | 21500 | 21600 | 21500 | 766 |
| 545 | 20241024 | 101100 | 3881256100 | 21550 | 21450 | 21600 | 21450 | 692 |
| 546 | 20241024 | 101000 | 3866361850 | 21450 | 21350 | 21450 | 21300 | 1245 |
| 547 | 20241024 | 100900 | 3839769250 | 21300 | 21300 | 21350 | 21300 | 1094 |
| 548 | 20241024 | 100800 | 3816435500 | 21300 | 21200 | 21300 | 21150 | 1014 |
| 549 | 20241024 | 100700 | 3794908000 | 21250 | 21350 | 21450 | 21150 | 6764 |
| 550 | 20241024 | 100600 | 3651193300 | 21300 | 21350 | 21400 | 21300 | 2078 |
| 551 | 20241024 | 100500 | 3606856100 | 21350 | 21350 | 21500 | 21350 | 356 |
| 552 | 20241024 | 100400 | 3599254400 | 21450 | 21450 | 21450 | 21350 | 601 |
| 553 | 20241024 | 100300 | 3586398950 | 21450 | 21450 | 21450 | 21350 | 1637 |
| 554 | 20241024 | 100200 | 3551413750 | 21450 | 21500 | 21500 | 21400 | 472 |
| 555 | 20241024 | 100100 | 3541284000 | 21500 | 21550 | 21550 | 21450 | 2464 |
| 556 | 20241024 | 100000 | 3488308800 | 21600 | 21650 | 21700 | 21600 | 1298 |
| 557 | 20241024 | 095900 | 3460228600 | 21650 | 21600 | 21650 | 21600 | 125 |
| 558 | 20241024 | 095800 | 3457527550 | 21650 | 21550 | 21650 | 21550 | 162 |
| 559 | 20241024 | 095700 | 3454026300 | 21600 | 21550 | 21600 | 21550 | 1000 |
| 560 | 20241024 | 095600 | 3432432900 | 21550 | 21550 | 21650 | 21550 | 918 |
| 561 | 20241024 | 095500 | 3412580550 | 21550 | 21550 | 21600 | 21550 | 1348 |
| 562 | 20241024 | 095400 | 3383501600 | 21550 | 21550 | 21600 | 21500 | 1168 |
| 563 | 20241024 | 095300 | 3358330050 | 21550 | 21650 | 21650 | 21550 | 849 |
| 564 | 20241024 | 095200 | 3339979950 | 21650 | 21550 | 21650 | 21550 | 740 |
| 565 | 20241024 | 095100 | 3323995850 | 21550 | 21600 | 21600 | 21550 | 627 |
| 566 | 20241024 | 095000 | 3310473400 | 21600 | 21600 | 21650 | 21550 | 1630 |
| 567 | 20241024 | 094900 | 3275274300 | 21650 | 21700 | 21750 | 21650 | 1089 |
| 568 | 20241024 | 094800 | 3251671900 | 21650 | 21750 | 21750 | 21650 | 832 |
| 569 | 20241024 | 094700 | 3233631000 | 21700 | 21700 | 21800 | 21700 | 1420 |
| 570 | 20241024 | 094600 | 3202802350 | 21700 | 21800 | 21800 | 21700 | 581 |
| 571 | 20241024 | 094500 | 3190169650 | 21800 | 21750 | 21800 | 21750 | 763 |
| 572 | 20241024 | 094400 | 3173538750 | 21750 | 21750 | 21800 | 21750 | 571 |
| 573 | 20241024 | 094300 | 3161102650 | 21750 | 21800 | 21800 | 21650 | 1884 |
| 574 | 20241024 | 094200 | 3120241400 | 21750 | 21800 | 21900 | 21750 | 2113 |
| 575 | 20241024 | 094100 | 3074143850 | 21800 | 21850 | 21900 | 21800 | 1329 |
| 576 | 20241024 | 094000 | 3045113750 | 21850 | 21650 | 21900 | 21650 | 5170 |
| 577 | 20241024 | 093900 | 2932392050 | 21650 | 21700 | 21700 | 21650 | 183 |
| 578 | 20241024 | 093800 | 2928424600 | 21700 | 21700 | 21750 | 21650 | 675 |
| 579 | 20241024 | 093700 | 2913775700 | 21700 | 21700 | 21800 | 21700 | 1682 |
| 580 | 20241024 | 093600 | 2877229300 | 21700 | 21500 | 21700 | 21450 | 1989 |
| 581 | 20241024 | 093500 | 2834214000 | 21450 | 21550 | 21550 | 21400 | 620 |
| 582 | 20241024 | 093400 | 2820904550 | 21550 | 21450 | 21550 | 21400 | 694 |
| 583 | 20241024 | 093300 | 2805971550 | 21450 | 21500 | 21550 | 21450 | 868 |
| 584 | 20241024 | 093200 | 2787309800 | 21550 | 21550 | 21600 | 21500 | 577 |
| 585 | 20241024 | 093100 | 2774875450 | 21500 | 21500 | 21550 | 21350 | 1141 |
| 586 | 20241024 | 093000 | 2750425300 | 21500 | 21750 | 21750 | 21500 | 4848 |
| 587 | 20241024 | 092900 | 2645725450 | 21750 | 21750 | 21750 | 21650 | 1375 |
| 588 | 20241024 | 092800 | 2615856550 | 21700 | 21700 | 21750 | 21650 | 2330 |
| 589 | 20241024 | 092700 | 2565282350 | 21700 | 21700 | 21800 | 21650 | 3182 |
| 590 | 20241024 | 092600 | 2496070800 | 21650 | 21650 | 21700 | 21600 | 1556 |
| 591 | 20241024 | 092500 | 2462382850 | 21650 | 21600 | 21650 | 21600 | 1389 |
| 592 | 20241024 | 092400 | 2432348350 | 21600 | 21550 | 21600 | 21500 | 3972 |
| 593 | 20241024 | 092300 | 2346700350 | 21550 | 21550 | 21650 | 21400 | 4140 |
| 594 | 20241024 | 092200 | 2257292600 | 21550 | 21500 | 21550 | 21450 | 987 |
| 595 | 20241024 | 092100 | 2236055000 | 21500 | 21300 | 21550 | 21300 | 4166 |
| 596 | 20241024 | 092000 | 2146849800 | 21300 | 21300 | 21300 | 21250 | 589 |
| 597 | 20241024 | 091900 | 2134325350 | 21300 | 21350 | 21350 | 21250 | 2224 |
| 598 | 20241024 | 091800 | 2086956600 | 21300 | 21300 | 21400 | 21300 | 539 |
| 599 | 20241024 | 091700 | 2075448300 | 21350 | 21350 | 21400 | 21300 | 1648 |
| 600 | 20241024 | 091600 | 2040256900 | 21350 | 21400 | 21450 | 21350 | 1409 |
| 601 | 20241024 | 091500 | 2010098400 | 21400 | 21500 | 21500 | 21400 | 2254 |
| 602 | 20241024 | 091400 | 1961781450 | 21500 | 21400 | 21500 | 21350 | 1168 |
| 603 | 20241024 | 091300 | 1936776150 | 21450 | 21350 | 21450 | 21300 | 2974 |
| 604 | 20241024 | 091200 | 1873289550 | 21350 | 21200 | 21350 | 21150 | 1593 |
| 605 | 20241024 | 091100 | 1839413700 | 21250 | 21100 | 21250 | 21050 | 3981 |
| 606 | 20241024 | 091000 | 1755468350 | 21100 | 21200 | 21200 | 21050 | 1940 |
| 607 | 20241024 | 090900 | 1714527800 | 21200 | 21200 | 21250 | 21150 | 2728 |
| 608 | 20241024 | 090800 | 1656705950 | 21200 | 21100 | 21300 | 21100 | 4043 |
| 609 | 20241024 | 090700 | 1571060350 | 21100 | 21200 | 21250 | 21050 | 7199 |
| 610 | 20241024 | 090600 | 1418910000 | 21200 | 21650 | 21650 | 21150 | 14685 |
| 611 | 20241024 | 090500 | 1104789800 | 21650 | 21450 | 21650 | 21350 | 8073 |
| 612 | 20241024 | 090400 | 931034300 | 21350 | 21400 | 21500 | 21350 | 3179 |
| 613 | 20241024 | 090300 | 862940000 | 21400 | 21400 | 21550 | 21350 | 3804 |
| 614 | 20241024 | 090200 | 781376400 | 21400 | 21450 | 21600 | 21400 | 3845 |
| 615 | 20241024 | 090100 | 698848050 | 21450 | 21300 | 21650 | 21300 | 8980 |
| 616 | 20241024 | 090000 | 505988650 | 21300 | 21600 | 21600 | 21250 | 21377 |