32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 9271 |
| 3 | 20230705 | 190700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230705 | 190600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230705 | 190500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230705 | 190400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230705 | 190300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230705 | 190200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230705 | 190100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230705 | 190000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230705 | 185900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230705 | 185800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230705 | 185700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230705 | 185600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230705 | 185500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230705 | 185400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230705 | 185300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230705 | 185200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230705 | 185100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230705 | 185000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230705 | 184900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230705 | 184800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230705 | 184700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230705 | 184600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230705 | 184500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230705 | 184400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230705 | 184300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230705 | 184200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230705 | 184100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230705 | 184000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230705 | 183900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230705 | 183800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 9271 |
| 33 | 20230705 | 183700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230705 | 183600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230705 | 183500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230705 | 183400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230705 | 183300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230705 | 183200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230705 | 183100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230705 | 183000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230705 | 182900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230705 | 182800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230705 | 182700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230705 | 182600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230705 | 182500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230705 | 182400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230705 | 182300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230705 | 182200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230705 | 182100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230705 | 182000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230705 | 181900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230705 | 181800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230705 | 181700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230705 | 181600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230705 | 181500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230705 | 181400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230705 | 181300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230705 | 181200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230705 | 181100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230705 | 181000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230705 | 180900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230705 | 180800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 9271 |
| 63 | 20230705 | 180700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230705 | 180600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230705 | 180500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230705 | 180400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230705 | 180300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230705 | 180200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230705 | 180100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230705 | 180000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230705 | 175900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230705 | 175800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230705 | 175700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230705 | 175600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230705 | 175500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230705 | 175400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230705 | 175300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230705 | 175200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230705 | 175100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230705 | 175000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230705 | 174900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230705 | 174800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230705 | 174700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230705 | 174600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230705 | 174500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230705 | 174400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230705 | 174300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230705 | 174200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230705 | 174100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230705 | 174000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230705 | 173900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230705 | 173800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 9271 |
| 93 | 20230705 | 173700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230705 | 173600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230705 | 173500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230705 | 173400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230705 | 173300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230705 | 173200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230705 | 173100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230705 | 173000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230705 | 172900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230705 | 172800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230705 | 172700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230705 | 172600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230705 | 172500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230705 | 172400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230705 | 172300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230705 | 172200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230705 | 172100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230705 | 172000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230705 | 171900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230705 | 171800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230705 | 171700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230705 | 171600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230705 | 171500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230705 | 171400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230705 | 171300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230705 | 171200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230705 | 171100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230705 | 171000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230705 | 170900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230705 | 170800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 9271 |
| 123 | 20230705 | 170700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230705 | 170600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230705 | 170500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230705 | 170400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230705 | 170300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230705 | 170200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230705 | 170100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230705 | 170000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230705 | 165900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230705 | 165800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230705 | 165700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230705 | 165600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230705 | 165500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230705 | 165400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230705 | 165300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230705 | 165200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230705 | 165100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230705 | 165000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230705 | 164900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230705 | 164800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230705 | 164700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230705 | 164600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230705 | 164500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230705 | 164400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230705 | 164300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230705 | 164200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230705 | 164100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230705 | 164000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230705 | 163900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230705 | 163800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 9271 |
| 153 | 20230705 | 163700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230705 | 163600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230705 | 163500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230705 | 163400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230705 | 163300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230705 | 163200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230705 | 163100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230705 | 163000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230705 | 162900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230705 | 162800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230705 | 162700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230705 | 162600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230705 | 162500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230705 | 162400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230705 | 162300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230705 | 162200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230705 | 162100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230705 | 162000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230705 | 161900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230705 | 161800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230705 | 161700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230705 | 161600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230705 | 161500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230705 | 161400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230705 | 161300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230705 | 161200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230705 | 161100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230705 | 161000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230705 | 160900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230705 | 160800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 9271 |
| 183 | 20230705 | 160700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230705 | 160600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230705 | 160500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230705 | 160400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230705 | 160300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230705 | 160200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230705 | 160100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230705 | 160000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230705 | 155900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230705 | 155800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230705 | 155700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230705 | 155600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230705 | 155500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230705 | 155400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230705 | 155300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230705 | 155200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230705 | 155100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230705 | 155000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230705 | 154900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230705 | 154800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230705 | 154700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230705 | 154600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230705 | 154500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230705 | 154400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230705 | 154300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230705 | 154200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230705 | 154100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230705 | 154000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230705 | 153900 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230705 | 153800 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 9271 |
| 213 | 20230705 | 153700 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230705 | 153600 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230705 | 153500 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230705 | 153400 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230705 | 153300 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230705 | 153200 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230705 | 153100 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230705 | 153000 | 7036660380 | 10480 | 10480 | 10480 | 10480 | 9271 |
| 221 | 20230705 | 152900 | 6939500300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230705 | 152800 | 6939500300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230705 | 152700 | 6939500300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230705 | 152600 | 6939500300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230705 | 152500 | 6939500300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230705 | 152400 | 6939500300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230705 | 152300 | 6939500300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230705 | 152200 | 6939500300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230705 | 152100 | 6939500300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230705 | 152000 | 6939500300 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20230705 | 151900 | 6939500300 | 10480 | 10460 | 10480 | 10450 | 735 |
| 232 | 20230705 | 151800 | 6931806750 | 10460 | 10470 | 10470 | 10460 | 733 |
| 233 | 20230705 | 151700 | 6924133240 | 10470 | 10450 | 10470 | 10440 | 4205 |
| 234 | 20230705 | 151600 | 6880178000 | 10450 | 10440 | 10460 | 10440 | 2931 |
| 235 | 20230705 | 151500 | 6849550230 | 10450 | 10450 | 10470 | 10450 | 7518 |
| 236 | 20230705 | 151400 | 6770961990 | 10450 | 10450 | 10470 | 10450 | 3573 |
| 237 | 20230705 | 151300 | 6733600570 | 10460 | 10460 | 10470 | 10450 | 8438 |
| 238 | 20230705 | 151200 | 6645404750 | 10460 | 10460 | 10470 | 10440 | 8248 |
| 239 | 20230705 | 151100 | 6559192200 | 10480 | 10450 | 10480 | 10440 | 4522 |
| 240 | 20230705 | 151000 | 6511912840 | 10440 | 10450 | 10460 | 10440 | 3909 |
| 241 | 20230705 | 150900 | 6471059440 | 10450 | 10450 | 10460 | 10440 | 5832 |
| 242 | 20230705 | 150800 | 6410114400 | 10440 | 10450 | 10450 | 10440 | 513 |
| 243 | 20230705 | 150700 | 6404756620 | 10450 | 10450 | 10460 | 10450 | 5961 |
| 244 | 20230705 | 150600 | 6342461250 | 10450 | 10450 | 10460 | 10440 | 2979 |
| 245 | 20230705 | 150500 | 6311327890 | 10450 | 10450 | 10450 | 10440 | 3021 |
| 246 | 20230705 | 150400 | 6279758620 | 10440 | 10450 | 10450 | 10440 | 5 |
| 247 | 20230705 | 150300 | 6279706380 | 10440 | 10450 | 10450 | 10440 | 1313 |
| 248 | 20230705 | 150200 | 6265994400 | 10440 | 10450 | 10450 | 10440 | 21 |
| 249 | 20230705 | 150100 | 6265775020 | 10450 | 10430 | 10450 | 10430 | 1054 |
| 250 | 20230705 | 150000 | 6254769840 | 10430 | 10440 | 10450 | 10430 | 683 |
| 251 | 20230705 | 145900 | 6247638270 | 10430 | 10450 | 10450 | 10430 | 2915 |
| 252 | 20230705 | 145800 | 6217202750 | 10440 | 10450 | 10450 | 10440 | 692 |
| 253 | 20230705 | 145700 | 6209973020 | 10460 | 10450 | 10460 | 10440 | 5744 |
| 254 | 20230705 | 145600 | 6149938390 | 10450 | 10450 | 10450 | 10440 | 604 |
| 255 | 20230705 | 145500 | 6143628790 | 10450 | 10440 | 10450 | 10440 | 1002 |
| 256 | 20230705 | 145400 | 6133160340 | 10450 | 10440 | 10480 | 10440 | 2974 |
| 257 | 20230705 | 145300 | 6102065010 | 10450 | 10440 | 10450 | 10440 | 1675 |
| 258 | 20230705 | 145200 | 6084573200 | 10440 | 10440 | 10450 | 10440 | 54 |
| 259 | 20230705 | 145100 | 6084009190 | 10440 | 10440 | 10450 | 10440 | 136 |
| 260 | 20230705 | 145000 | 6082589090 | 10440 | 10440 | 10450 | 10440 | 607 |
| 261 | 20230705 | 144900 | 6076246960 | 10440 | 10450 | 10450 | 10440 | 406 |
| 262 | 20230705 | 144800 | 6072008040 | 10440 | 10440 | 10450 | 10440 | 198 |
| 263 | 20230705 | 144700 | 6069940110 | 10450 | 10440 | 10450 | 10440 | 1345 |
| 264 | 20230705 | 144600 | 6055892820 | 10440 | 10440 | 10450 | 10440 | 157 |
| 265 | 20230705 | 144500 | 6054253230 | 10440 | 10440 | 10450 | 10440 | 683 |
| 266 | 20230705 | 144400 | 6047117030 | 10440 | 10450 | 10450 | 10440 | 487 |
| 267 | 20230705 | 144300 | 6042030310 | 10460 | 10440 | 10460 | 10440 | 2329 |
| 268 | 20230705 | 144200 | 6017687910 | 10450 | 10450 | 10450 | 10440 | 823 |
| 269 | 20230705 | 144100 | 6009087750 | 10440 | 10440 | 10450 | 10440 | 107 |
| 270 | 20230705 | 144000 | 6007970480 | 10450 | 10440 | 10450 | 10440 | 1312 |
| 271 | 20230705 | 143900 | 5994262620 | 10440 | 10440 | 10460 | 10440 | 1636 |
| 272 | 20230705 | 143800 | 5977162270 | 10440 | 10440 | 10470 | 10440 | 1907 |
| 273 | 20230705 | 143700 | 5957225830 | 10440 | 10450 | 10450 | 10440 | 461 |
| 274 | 20230705 | 143600 | 5952410010 | 10460 | 10440 | 10460 | 10440 | 2056 |
| 275 | 20230705 | 143500 | 5930921710 | 10450 | 10450 | 10450 | 10440 | 156 |
| 276 | 20230705 | 143400 | 5929292320 | 10450 | 10450 | 10450 | 10440 | 483 |
| 277 | 20230705 | 143300 | 5924246180 | 10440 | 10440 | 10450 | 10440 | 333 |
| 278 | 20230705 | 143200 | 5920767650 | 10440 | 10450 | 10450 | 10440 | 73 |
| 279 | 20230705 | 143100 | 5920005430 | 10440 | 10450 | 10450 | 10440 | 2627 |
| 280 | 20230705 | 143000 | 5892560970 | 10450 | 10460 | 10460 | 10450 | 825 |
| 281 | 20230705 | 142900 | 5883937470 | 10460 | 10460 | 10470 | 10450 | 105 |
| 282 | 20230705 | 142800 | 5882839090 | 10450 | 10460 | 10470 | 10450 | 196 |
| 283 | 20230705 | 142700 | 5880788880 | 10470 | 10450 | 10470 | 10440 | 1424 |
| 284 | 20230705 | 142600 | 5865903560 | 10440 | 10470 | 10470 | 10440 | 8352 |
| 285 | 20230705 | 142500 | 5778583830 | 10470 | 10470 | 10470 | 10460 | 367 |
| 286 | 20230705 | 142400 | 5774742130 | 10470 | 10470 | 10480 | 10460 | 1576 |
| 287 | 20230705 | 142300 | 5758241090 | 10460 | 10470 | 10470 | 10460 | 852 |
| 288 | 20230705 | 142200 | 5749321970 | 10470 | 10460 | 10470 | 10460 | 1501 |
| 289 | 20230705 | 142100 | 5733606640 | 10470 | 10470 | 10490 | 10460 | 3360 |
| 290 | 20230705 | 142000 | 5698408860 | 10480 | 10460 | 10480 | 10460 | 710 |
| 291 | 20230705 | 141900 | 5690977620 | 10460 | 10470 | 10470 | 10460 | 178 |
| 292 | 20230705 | 141800 | 5689114220 | 10460 | 10470 | 10470 | 10460 | 1255 |
| 293 | 20230705 | 141700 | 5675982080 | 10470 | 10460 | 10480 | 10460 | 1550 |
| 294 | 20230705 | 141600 | 5659754070 | 10460 | 10460 | 10470 | 10460 | 795 |
| 295 | 20230705 | 141500 | 5651433490 | 10460 | 10470 | 10470 | 10460 | 174 |
| 296 | 20230705 | 141400 | 5649612770 | 10470 | 10460 | 10470 | 10460 | 66 |
| 297 | 20230705 | 141300 | 5648922330 | 10470 | 10470 | 10470 | 10460 | 241 |
| 298 | 20230705 | 141200 | 5646400590 | 10470 | 10460 | 10470 | 10460 | 145 |
| 299 | 20230705 | 141100 | 5644883340 | 10470 | 10460 | 10470 | 10460 | 276 |
| 300 | 20230705 | 141000 | 5641995620 | 10460 | 10460 | 10470 | 10460 | 235 |
| 301 | 20230705 | 140900 | 5639536910 | 10470 | 10470 | 10470 | 10470 | 5 |
| 302 | 20230705 | 140800 | 5639484560 | 10460 | 10470 | 10470 | 10460 | 653 |
| 303 | 20230705 | 140700 | 5632649430 | 10460 | 10460 | 10470 | 10460 | 322 |
| 304 | 20230705 | 140600 | 5629279530 | 10470 | 10450 | 10470 | 10450 | 365 |
| 305 | 20230705 | 140500 | 5625461320 | 10460 | 10460 | 10460 | 10450 | 321 |
| 306 | 20230705 | 140400 | 5622105020 | 10470 | 10460 | 10470 | 10460 | 85 |
| 307 | 20230705 | 140300 | 5621215620 | 10460 | 10460 | 10470 | 10460 | 296 |
| 308 | 20230705 | 140200 | 5618118840 | 10460 | 10460 | 10470 | 10450 | 922 |
| 309 | 20230705 | 140100 | 5608473390 | 10470 | 10460 | 10470 | 10450 | 1346 |
| 310 | 20230705 | 140000 | 5594393820 | 10460 | 10460 | 10470 | 10460 | 1091 |
| 311 | 20230705 | 135900 | 5582978330 | 10480 | 10470 | 10490 | 10460 | 2404 |
| 312 | 20230705 | 135800 | 5557807970 | 10480 | 10470 | 10480 | 10470 | 351 |
| 313 | 20230705 | 135700 | 5554131950 | 10470 | 10470 | 10480 | 10470 | 148 |
| 314 | 20230705 | 135600 | 5552581990 | 10470 | 10490 | 10490 | 10470 | 33 |
| 315 | 20230705 | 135500 | 5552236450 | 10490 | 10500 | 10500 | 10470 | 2546 |
| 316 | 20230705 | 135400 | 5525557360 | 10490 | 10500 | 10510 | 10490 | 227 |
| 317 | 20230705 | 135300 | 5523173490 | 10510 | 10500 | 10510 | 10490 | 4690 |
| 318 | 20230705 | 135200 | 5473917100 | 10490 | 10490 | 10520 | 10490 | 5185 |
| 319 | 20230705 | 135100 | 5419460560 | 10490 | 10490 | 10490 | 10480 | 23 |
| 320 | 20230705 | 135000 | 5419219400 | 10490 | 10470 | 10500 | 10470 | 929 |
| 321 | 20230705 | 134900 | 5409480220 | 10480 | 10470 | 10480 | 10470 | 867 |
| 322 | 20230705 | 134800 | 5400395730 | 10480 | 10470 | 10480 | 10470 | 1172 |
| 323 | 20230705 | 134700 | 5388116900 | 10470 | 10480 | 10480 | 10470 | 1680 |
| 324 | 20230705 | 134600 | 5370515260 | 10480 | 10480 | 10480 | 10480 | 956 |
| 325 | 20230705 | 134500 | 5360496380 | 10480 | 10500 | 10500 | 10480 | 163 |
| 326 | 20230705 | 134400 | 5358787420 | 10500 | 10490 | 10500 | 10490 | 3453 |
| 327 | 20230705 | 134300 | 5322561730 | 10490 | 10500 | 10500 | 10490 | 42 |
| 328 | 20230705 | 134200 | 5322120900 | 10490 | 10490 | 10500 | 10490 | 1120 |
| 329 | 20230705 | 134100 | 5310362600 | 10500 | 10490 | 10500 | 10490 | 8 |
| 330 | 20230705 | 134000 | 5310278650 | 10500 | 10490 | 10500 | 10490 | 175 |
| 331 | 20230705 | 133900 | 5308442150 | 10490 | 10490 | 10500 | 10490 | 344 |
| 332 | 20230705 | 133800 | 5304831320 | 10490 | 10490 | 10490 | 10490 | 1 |
| 333 | 20230705 | 133700 | 5304820830 | 10490 | 10500 | 10500 | 10490 | 130 |
| 334 | 20230705 | 133600 | 5303456760 | 10490 | 10490 | 10500 | 10490 | 1509 |
| 335 | 20230705 | 133500 | 5287624600 | 10490 | 10490 | 10500 | 10490 | 14 |
| 336 | 20230705 | 133400 | 5287477620 | 10490 | 10490 | 10490 | 10490 | 308 |
| 337 | 20230705 | 133300 | 5284246700 | 10490 | 10490 | 10490 | 10490 | 8 |
| 338 | 20230705 | 133200 | 5284162780 | 10500 | 10490 | 10510 | 10490 | 371 |
| 339 | 20230705 | 133100 | 5280267910 | 10500 | 10510 | 10510 | 10490 | 2795 |
| 340 | 20230705 | 133000 | 5250921620 | 10510 | 10500 | 10510 | 10500 | 15 |
| 341 | 20230705 | 132900 | 5250764080 | 10500 | 10500 | 10510 | 10500 | 281 |
| 342 | 20230705 | 132800 | 5247812180 | 10510 | 10510 | 10520 | 10500 | 2354 |
| 343 | 20230705 | 132700 | 5223067640 | 10510 | 10510 | 10520 | 10510 | 138 |
| 344 | 20230705 | 132600 | 5221616830 | 10510 | 10520 | 10520 | 10510 | 507 |
| 345 | 20230705 | 132500 | 5216286760 | 10510 | 10510 | 10520 | 10500 | 638 |
| 346 | 20230705 | 132400 | 5209580250 | 10510 | 10520 | 10520 | 10510 | 217 |
| 347 | 20230705 | 132300 | 5207298840 | 10510 | 10500 | 10520 | 10500 | 733 |
| 348 | 20230705 | 132200 | 5199594400 | 10510 | 10510 | 10520 | 10500 | 825 |
| 349 | 20230705 | 132100 | 5190922270 | 10510 | 10510 | 10520 | 10510 | 159 |
| 350 | 20230705 | 132000 | 5189250750 | 10520 | 10520 | 10520 | 10510 | 650 |
| 351 | 20230705 | 131900 | 5182414580 | 10520 | 10520 | 10520 | 10510 | 2011 |
| 352 | 20230705 | 131800 | 5161266110 | 10520 | 10510 | 10520 | 10500 | 2438 |
| 353 | 20230705 | 131700 | 5135648120 | 10520 | 10520 | 10530 | 10500 | 3805 |
| 354 | 20230705 | 131600 | 5095635740 | 10530 | 10540 | 10550 | 10530 | 4530 |
| 355 | 20230705 | 131500 | 5047920130 | 10550 | 10540 | 10550 | 10540 | 826 |
| 356 | 20230705 | 131400 | 5039211580 | 10540 | 10540 | 10550 | 10540 | 661 |
| 357 | 20230705 | 131300 | 5032243400 | 10540 | 10560 | 10560 | 10540 | 4243 |
| 358 | 20230705 | 131200 | 4987464510 | 10550 | 10550 | 10550 | 10550 | 288 |
| 359 | 20230705 | 131100 | 4984426110 | 10560 | 10550 | 10560 | 10550 | 317 |
| 360 | 20230705 | 131000 | 4981080500 | 10550 | 10560 | 10570 | 10550 | 1142 |
| 361 | 20230705 | 130900 | 4969021140 | 10560 | 10560 | 10570 | 10560 | 250 |
| 362 | 20230705 | 130800 | 4966380530 | 10560 | 10560 | 10570 | 10560 | 182 |
| 363 | 20230705 | 130700 | 4964457830 | 10560 | 10560 | 10560 | 10560 | 223 |
| 364 | 20230705 | 130600 | 4962102950 | 10560 | 10570 | 10570 | 10560 | 89 |
| 365 | 20230705 | 130500 | 4961163100 | 10560 | 10560 | 10570 | 10560 | 133 |
| 366 | 20230705 | 130400 | 4959758520 | 10560 | 10560 | 10560 | 10560 | 92 |
| 367 | 20230705 | 130300 | 4958787000 | 10560 | 10560 | 10570 | 10560 | 159 |
| 368 | 20230705 | 130200 | 4957107490 | 10560 | 10560 | 10570 | 10560 | 29 |
| 369 | 20230705 | 130100 | 4956801240 | 10560 | 10560 | 10570 | 10560 | 927 |
| 370 | 20230705 | 130000 | 4947011370 | 10560 | 10560 | 10570 | 10560 | 1336 |
| 371 | 20230705 | 125900 | 4932902170 | 10560 | 10560 | 10560 | 10560 | 81 |
| 372 | 20230705 | 125800 | 4932046810 | 10560 | 10560 | 10570 | 10560 | 333 |
| 373 | 20230705 | 125700 | 4928529730 | 10560 | 10550 | 10570 | 10550 | 171 |
| 374 | 20230705 | 125600 | 4926724930 | 10550 | 10570 | 10570 | 10550 | 3773 |
| 375 | 20230705 | 125500 | 4886879600 | 10560 | 10560 | 10570 | 10560 | 312 |
| 376 | 20230705 | 125400 | 4883582900 | 10570 | 10560 | 10570 | 10560 | 310 |
| 377 | 20230705 | 125300 | 4880308500 | 10560 | 10580 | 10580 | 10560 | 3839 |
| 378 | 20230705 | 125200 | 4839722190 | 10590 | 10590 | 10590 | 10590 | 21 |
| 379 | 20230705 | 125100 | 4839499800 | 10590 | 10580 | 10590 | 10580 | 137 |
| 380 | 20230705 | 125000 | 4838049770 | 10590 | 10580 | 10590 | 10580 | 132 |
| 381 | 20230705 | 124900 | 4836652690 | 10580 | 10580 | 10580 | 10580 | 10 |
| 382 | 20230705 | 124800 | 4836546890 | 10590 | 10580 | 10590 | 10580 | 110 |
| 383 | 20230705 | 124700 | 4835382830 | 10590 | 10580 | 10590 | 10580 | 393 |
| 384 | 20230705 | 124600 | 4831224080 | 10580 | 10580 | 10590 | 10580 | 1947 |
| 385 | 20230705 | 124500 | 4810622480 | 10580 | 10590 | 10590 | 10580 | 1921 |
| 386 | 20230705 | 124400 | 4790281820 | 10590 | 10590 | 10590 | 10590 | 2 |
| 387 | 20230705 | 124300 | 4790260640 | 10590 | 10580 | 10590 | 10580 | 89 |
| 388 | 20230705 | 124200 | 4789319000 | 10590 | 10590 | 10590 | 10590 | 14 |
| 389 | 20230705 | 124100 | 4789170740 | 10580 | 10590 | 10590 | 10580 | 85 |
| 390 | 20230705 | 124000 | 4788271420 | 10580 | 10590 | 10590 | 10580 | 130 |
| 391 | 20230705 | 123900 | 4786895520 | 10580 | 10580 | 10590 | 10580 | 11 |
| 392 | 20230705 | 123800 | 4786779120 | 10580 | 10590 | 10590 | 10580 | 276 |
| 393 | 20230705 | 123700 | 4783857090 | 10590 | 10580 | 10590 | 10580 | 281 |
| 394 | 20230705 | 123600 | 4780882500 | 10590 | 10580 | 10590 | 10580 | 5 |
| 395 | 20230705 | 123500 | 4780829590 | 10580 | 10580 | 10590 | 10580 | 139 |
| 396 | 20230705 | 123400 | 4779358570 | 10580 | 10580 | 10590 | 10580 | 479 |
| 397 | 20230705 | 123300 | 4774286580 | 10580 | 10590 | 10590 | 10580 | 586 |
| 398 | 20230705 | 123200 | 4768083270 | 10580 | 10580 | 10590 | 10580 | 884 |
| 399 | 20230705 | 123100 | 4758730530 | 10580 | 10590 | 10590 | 10580 | 17 |
| 400 | 20230705 | 123000 | 4758550620 | 10580 | 10580 | 10590 | 10580 | 174 |
| 401 | 20230705 | 122900 | 4756709680 | 10580 | 10590 | 10590 | 10580 | 8 |
| 402 | 20230705 | 122800 | 4756625030 | 10580 | 10580 | 10590 | 10580 | 208 |
| 403 | 20230705 | 122700 | 4754423880 | 10580 | 10580 | 10590 | 10580 | 160 |
| 404 | 20230705 | 122600 | 4752730570 | 10590 | 10580 | 10590 | 10580 | 29 |
| 405 | 20230705 | 122500 | 4752423540 | 10580 | 10590 | 10590 | 10580 | 192 |
| 406 | 20230705 | 122400 | 4750391670 | 10590 | 10590 | 10600 | 10590 | 202 |
| 407 | 20230705 | 122300 | 4748252190 | 10590 | 10590 | 10600 | 10590 | 1524 |
| 408 | 20230705 | 122200 | 4732112150 | 10590 | 10590 | 10590 | 10590 | 87 |
| 409 | 20230705 | 122100 | 4731190820 | 10600 | 10600 | 10600 | 10600 | 27 |
| 410 | 20230705 | 122000 | 4730904620 | 10600 | 10590 | 10600 | 10590 | 348 |
| 411 | 20230705 | 121900 | 4727219280 | 10590 | 10590 | 10600 | 10590 | 131 |
| 412 | 20230705 | 121800 | 4725831490 | 10600 | 10600 | 10600 | 10600 | 2 |
| 413 | 20230705 | 121700 | 4725810290 | 10590 | 10600 | 10600 | 10590 | 157 |
| 414 | 20230705 | 121600 | 4724147100 | 10600 | 10600 | 10600 | 10590 | 379 |
| 415 | 20230705 | 121500 | 4720131490 | 10590 | 10590 | 10600 | 10590 | 141 |
| 416 | 20230705 | 121400 | 4718637930 | 10590 | 10590 | 10600 | 10590 | 155 |
| 417 | 20230705 | 121300 | 4716996030 | 10600 | 10590 | 10600 | 10590 | 43 |
| 418 | 20230705 | 121200 | 4716540480 | 10600 | 10590 | 10600 | 10590 | 376 |
| 419 | 20230705 | 121100 | 4712555910 | 10600 | 10600 | 10600 | 10590 | 15 |
| 420 | 20230705 | 121000 | 4712396920 | 10590 | 10590 | 10600 | 10590 | 148 |
| 421 | 20230705 | 120900 | 4710829180 | 10590 | 10600 | 10600 | 10590 | 825 |
| 422 | 20230705 | 120800 | 4702085220 | 10590 | 10600 | 10600 | 10590 | 180 |
| 423 | 20230705 | 120700 | 4700177230 | 10590 | 10600 | 10600 | 10590 | 292 |
| 424 | 20230705 | 120600 | 4697083140 | 10590 | 10600 | 10600 | 10590 | 476 |
| 425 | 20230705 | 120500 | 4692037940 | 10590 | 10590 | 10600 | 10590 | 129 |
| 426 | 20230705 | 120400 | 4690671390 | 10590 | 10600 | 10600 | 10590 | 930 |
| 427 | 20230705 | 120300 | 4680814240 | 10600 | 10590 | 10600 | 10590 | 8 |
| 428 | 20230705 | 120200 | 4680729510 | 10590 | 10600 | 10600 | 10590 | 729 |
| 429 | 20230705 | 120100 | 4673003260 | 10590 | 10590 | 10600 | 10590 | 654 |
| 430 | 20230705 | 120000 | 4666075780 | 10600 | 10600 | 10600 | 10590 | 122 |
| 431 | 20230705 | 115900 | 4664783450 | 10600 | 10580 | 10600 | 10580 | 260 |
| 432 | 20230705 | 115800 | 4662030530 | 10590 | 10590 | 10590 | 10590 | 147 |
| 433 | 20230705 | 115700 | 4660473800 | 10580 | 10580 | 10590 | 10580 | 123 |
| 434 | 20230705 | 115600 | 4659172080 | 10590 | 10580 | 10590 | 10580 | 150 |
| 435 | 20230705 | 115500 | 4657584380 | 10580 | 10580 | 10580 | 10580 | 30 |
| 436 | 20230705 | 115400 | 4657266980 | 10590 | 10580 | 10590 | 10580 | 126 |
| 437 | 20230705 | 115300 | 4655933510 | 10590 | 10590 | 10590 | 10590 | 25 |
| 438 | 20230705 | 115200 | 4655668760 | 10580 | 10580 | 10590 | 10580 | 143 |
| 439 | 20230705 | 115100 | 4654155250 | 10580 | 10580 | 10580 | 10580 | 84 |
| 440 | 20230705 | 115000 | 4653266530 | 10580 | 10580 | 10590 | 10580 | 137 |
| 441 | 20230705 | 114900 | 4651816480 | 10580 | 10580 | 10590 | 10580 | 217 |
| 442 | 20230705 | 114800 | 4649520070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 443 | 20230705 | 114700 | 4649520070 | 10580 | 10590 | 10590 | 10580 | 325 |
| 444 | 20230705 | 114600 | 4646079440 | 10590 | 10580 | 10590 | 10570 | 1212 |
| 445 | 20230705 | 114500 | 4633253940 | 10580 | 10580 | 10590 | 10580 | 1061 |
| 446 | 20230705 | 114400 | 4622022830 | 10580 | 10580 | 10590 | 10580 | 178 |
| 447 | 20230705 | 114300 | 4620139050 | 10580 | 10590 | 10590 | 10580 | 191 |
| 448 | 20230705 | 114200 | 4618117650 | 10580 | 10590 | 10590 | 10580 | 616 |
| 449 | 20230705 | 114100 | 4611595150 | 10580 | 10600 | 10600 | 10580 | 1480 |
| 450 | 20230705 | 114000 | 4595920230 | 10590 | 10590 | 10600 | 10590 | 310 |
| 451 | 20230705 | 113900 | 4592634580 | 10590 | 10590 | 10600 | 10590 | 210 |
| 452 | 20230705 | 113800 | 4590409690 | 10590 | 10590 | 10600 | 10590 | 136 |
| 453 | 20230705 | 113700 | 4588969240 | 10600 | 10590 | 10600 | 10590 | 52 |
| 454 | 20230705 | 113600 | 4588418090 | 10590 | 10590 | 10590 | 10590 | 100 |
| 455 | 20230705 | 113500 | 4587359090 | 10590 | 10580 | 10590 | 10580 | 120 |
| 456 | 20230705 | 113400 | 4586088340 | 10580 | 10590 | 10590 | 10580 | 928 |
| 457 | 20230705 | 113300 | 4576261770 | 10590 | 10600 | 10600 | 10590 | 6756 |
| 458 | 20230705 | 113200 | 4504714110 | 10590 | 10600 | 10600 | 10590 | 1433 |
| 459 | 20230705 | 113100 | 4489525490 | 10600 | 10600 | 10600 | 10590 | 2176 |
| 460 | 20230705 | 113000 | 4466461880 | 10590 | 10590 | 10600 | 10590 | 832 |
| 461 | 20230705 | 112900 | 4457644000 | 10590 | 10590 | 10590 | 10590 | 116 |
| 462 | 20230705 | 112800 | 4456415560 | 10590 | 10590 | 10590 | 10590 | 334 |
| 463 | 20230705 | 112700 | 4452878500 | 10590 | 10590 | 10590 | 10590 | 123 |
| 464 | 20230705 | 112600 | 4451575930 | 10590 | 10590 | 10600 | 10590 | 552 |
| 465 | 20230705 | 112500 | 4445729250 | 10600 | 10590 | 10600 | 10590 | 199 |
| 466 | 20230705 | 112400 | 4443621760 | 10590 | 10600 | 10600 | 10590 | 7259 |
| 467 | 20230705 | 112300 | 4366677320 | 10600 | 10590 | 10600 | 10580 | 1168 |
| 468 | 20230705 | 112200 | 4354306230 | 10600 | 10590 | 10600 | 10590 | 280 |
| 469 | 20230705 | 112100 | 4351339520 | 10590 | 10590 | 10600 | 10590 | 1305 |
| 470 | 20230705 | 112000 | 4337515120 | 10590 | 10590 | 10600 | 10590 | 151 |
| 471 | 20230705 | 111900 | 4335915480 | 10600 | 10600 | 10600 | 10600 | 486 |
| 472 | 20230705 | 111800 | 4330763880 | 10600 | 10590 | 10600 | 10590 | 671 |
| 473 | 20230705 | 111700 | 4323653060 | 10590 | 10600 | 10600 | 10590 | 740 |
| 474 | 20230705 | 111600 | 4315809570 | 10600 | 10600 | 10600 | 10590 | 419 |
| 475 | 20230705 | 111500 | 4311369570 | 10590 | 10590 | 10600 | 10590 | 526 |
| 476 | 20230705 | 111400 | 4305795670 | 10590 | 10590 | 10600 | 10590 | 39 |
| 477 | 20230705 | 111300 | 4305382370 | 10590 | 10590 | 10610 | 10590 | 1932 |
| 478 | 20230705 | 111200 | 4284921400 | 10610 | 10610 | 10610 | 10590 | 7039 |
| 479 | 20230705 | 111100 | 4210296080 | 10610 | 10630 | 10630 | 10610 | 1709 |
| 480 | 20230705 | 111000 | 4192146410 | 10620 | 10630 | 10630 | 10620 | 3059 |
| 481 | 20230705 | 110900 | 4159630540 | 10630 | 10640 | 10640 | 10630 | 370 |
| 482 | 20230705 | 110800 | 4155693750 | 10640 | 10630 | 10640 | 10630 | 161 |
| 483 | 20230705 | 110700 | 4153980740 | 10640 | 10640 | 10650 | 10630 | 1936 |
| 484 | 20230705 | 110600 | 4133381290 | 10640 | 10650 | 10650 | 10640 | 448 |
| 485 | 20230705 | 110500 | 4128611500 | 10640 | 10640 | 10650 | 10640 | 211 |
| 486 | 20230705 | 110400 | 4126366100 | 10650 | 10640 | 10650 | 10640 | 316 |
| 487 | 20230705 | 110300 | 4123000720 | 10640 | 10640 | 10640 | 10640 | 115 |
| 488 | 20230705 | 110200 | 4121777120 | 10640 | 10640 | 10650 | 10640 | 273 |
| 489 | 20230705 | 110100 | 4118871560 | 10630 | 10640 | 10650 | 10630 | 551 |
| 490 | 20230705 | 110000 | 4113011810 | 10640 | 10660 | 10670 | 10640 | 5784 |
| 491 | 20230705 | 105900 | 4051390850 | 10670 | 10660 | 10670 | 10660 | 547 |
| 492 | 20230705 | 105800 | 4045556440 | 10660 | 10670 | 10670 | 10660 | 535 |
| 493 | 20230705 | 105700 | 4039850760 | 10660 | 10660 | 10670 | 10660 | 593 |
| 494 | 20230705 | 105600 | 4033526350 | 10660 | 10670 | 10670 | 10660 | 240 |
| 495 | 20230705 | 105500 | 4030966840 | 10660 | 10670 | 10670 | 10660 | 1858 |
| 496 | 20230705 | 105400 | 4011151050 | 10670 | 10670 | 10670 | 10670 | 266 |
| 497 | 20230705 | 105300 | 4008312830 | 10680 | 10700 | 10710 | 10680 | 3858 |
| 498 | 20230705 | 105200 | 3967067000 | 10700 | 10700 | 10700 | 10700 | 148 |
| 499 | 20230705 | 105100 | 3965483400 | 10700 | 10710 | 10710 | 10700 | 296 |
| 500 | 20230705 | 105000 | 3962315730 | 10700 | 10710 | 10710 | 10690 | 1965 |
| 501 | 20230705 | 104900 | 3941291080 | 10710 | 10720 | 10720 | 10700 | 4 |
| 502 | 20230705 | 104800 | 3941248250 | 10720 | 10700 | 10720 | 10690 | 117 |
| 503 | 20230705 | 104700 | 3939996220 | 10700 | 10720 | 10720 | 10690 | 5092 |
| 504 | 20230705 | 104600 | 3885484390 | 10710 | 10720 | 10720 | 10710 | 1607 |
| 505 | 20230705 | 104500 | 3868259550 | 10720 | 10710 | 10720 | 10710 | 131 |
| 506 | 20230705 | 104400 | 3866856020 | 10710 | 10720 | 10720 | 10710 | 1075 |
| 507 | 20230705 | 104300 | 3855338750 | 10710 | 10720 | 10720 | 10710 | 601 |
| 508 | 20230705 | 104200 | 3848896440 | 10720 | 10720 | 10720 | 10720 | 1658 |
| 509 | 20230705 | 104100 | 3831122680 | 10730 | 10720 | 10730 | 10720 | 66 |
| 510 | 20230705 | 104000 | 3830414520 | 10720 | 10710 | 10720 | 10710 | 319 |
| 511 | 20230705 | 103900 | 3826994860 | 10710 | 10720 | 10720 | 10710 | 2059 |
| 512 | 20230705 | 103800 | 3804939860 | 10710 | 10720 | 10720 | 10710 | 428 |
| 513 | 20230705 | 103700 | 3800352270 | 10710 | 10710 | 10720 | 10710 | 392 |
| 514 | 20230705 | 103600 | 3796150650 | 10720 | 10720 | 10720 | 10720 | 997 |
| 515 | 20230705 | 103500 | 3785462810 | 10720 | 10720 | 10740 | 10710 | 2269 |
| 516 | 20230705 | 103400 | 3761126620 | 10720 | 10740 | 10740 | 10720 | 57 |
| 517 | 20230705 | 103300 | 3760515420 | 10740 | 10730 | 10740 | 10730 | 428 |
| 518 | 20230705 | 103200 | 3755918940 | 10740 | 10710 | 10740 | 10700 | 3697 |
| 519 | 20230705 | 103100 | 3716330200 | 10700 | 10700 | 10710 | 10700 | 204 |
| 520 | 20230705 | 103000 | 3714145810 | 10700 | 10700 | 10700 | 10700 | 26 |
| 521 | 20230705 | 102900 | 3713867610 | 10700 | 10710 | 10710 | 10700 | 1747 |
| 522 | 20230705 | 102800 | 3695172000 | 10710 | 10710 | 10720 | 10710 | 334 |
| 523 | 20230705 | 102700 | 3691594850 | 10710 | 10740 | 10740 | 10710 | 2030 |
| 524 | 20230705 | 102600 | 3669840280 | 10740 | 10740 | 10750 | 10740 | 186 |
| 525 | 20230705 | 102500 | 3667841220 | 10740 | 10760 | 10760 | 10740 | 4273 |
| 526 | 20230705 | 102400 | 3621885070 | 10770 | 10760 | 10770 | 10760 | 157 |
| 527 | 20230705 | 102300 | 3620194500 | 10760 | 10760 | 10770 | 10760 | 2337 |
| 528 | 20230705 | 102200 | 3595048230 | 10760 | 10760 | 10760 | 10750 | 2329 |
| 529 | 20230705 | 102100 | 3569990110 | 10770 | 10770 | 10770 | 10760 | 2368 |
| 530 | 20230705 | 102000 | 3544488010 | 10760 | 10760 | 10770 | 10760 | 2117 |
| 531 | 20230705 | 101900 | 3521708480 | 10760 | 10760 | 10760 | 10760 | 2790 |
| 532 | 20230705 | 101800 | 3491688080 | 10760 | 10760 | 10770 | 10750 | 4198 |
| 533 | 20230705 | 101700 | 3446510960 | 10760 | 10760 | 10760 | 10760 | 925 |
| 534 | 20230705 | 101600 | 3436557960 | 10760 | 10760 | 10770 | 10760 | 200 |
| 535 | 20230705 | 101500 | 3434405010 | 10760 | 10770 | 10770 | 10760 | 2358 |
| 536 | 20230705 | 101400 | 3409031930 | 10770 | 10770 | 10770 | 10760 | 788 |
| 537 | 20230705 | 101300 | 3400546790 | 10760 | 10770 | 10770 | 10760 | 563 |
| 538 | 20230705 | 101200 | 3394486110 | 10760 | 10770 | 10770 | 10760 | 389 |
| 539 | 20230705 | 101100 | 3390297120 | 10770 | 10750 | 10770 | 10750 | 1596 |
| 540 | 20230705 | 101000 | 3373118930 | 10760 | 10760 | 10770 | 10760 | 3748 |
| 541 | 20230705 | 100900 | 3332789450 | 10760 | 10760 | 10770 | 10760 | 69 |
| 542 | 20230705 | 100800 | 3332046510 | 10770 | 10770 | 10770 | 10760 | 1794 |
| 543 | 20230705 | 100700 | 3312740400 | 10760 | 10780 | 10780 | 10760 | 6976 |
| 544 | 20230705 | 100600 | 3237640080 | 10770 | 10770 | 10780 | 10760 | 5035 |
| 545 | 20230705 | 100500 | 3183426850 | 10770 | 10770 | 10770 | 10760 | 2687 |
| 546 | 20230705 | 100400 | 3154488020 | 10770 | 10770 | 10780 | 10770 | 96 |
| 547 | 20230705 | 100300 | 3153454090 | 10770 | 10760 | 10780 | 10760 | 3733 |
| 548 | 20230705 | 100200 | 3113250930 | 10760 | 10760 | 10760 | 10750 | 515 |
| 549 | 20230705 | 100100 | 3107710740 | 10760 | 10770 | 10770 | 10750 | 1079 |
| 550 | 20230705 | 100000 | 3096110770 | 10750 | 10740 | 10760 | 10740 | 6393 |
| 551 | 20230705 | 095900 | 3027381110 | 10740 | 10740 | 10750 | 10740 | 4831 |
| 552 | 20230705 | 095800 | 2975496150 | 10740 | 10720 | 10740 | 10720 | 5342 |
| 553 | 20230705 | 095700 | 2918175960 | 10720 | 10720 | 10730 | 10720 | 4122 |
| 554 | 20230705 | 095600 | 2873987320 | 10720 | 10720 | 10730 | 10720 | 2246 |
| 555 | 20230705 | 095500 | 2849909430 | 10710 | 10720 | 10730 | 10710 | 1843 |
| 556 | 20230705 | 095400 | 2830152210 | 10720 | 10720 | 10730 | 10720 | 1503 |
| 557 | 20230705 | 095300 | 2814039870 | 10720 | 10750 | 10750 | 10720 | 3381 |
| 558 | 20230705 | 095200 | 2777769050 | 10740 | 10730 | 10750 | 10730 | 3427 |
| 559 | 20230705 | 095100 | 2740954010 | 10740 | 10700 | 10740 | 10700 | 5344 |
| 560 | 20230705 | 095000 | 2683679860 | 10700 | 10680 | 10700 | 10680 | 6912 |
| 561 | 20230705 | 094900 | 2609802140 | 10680 | 10680 | 10680 | 10670 | 2791 |
| 562 | 20230705 | 094800 | 2579994390 | 10680 | 10670 | 10680 | 10660 | 2444 |
| 563 | 20230705 | 094700 | 2553902750 | 10670 | 10690 | 10700 | 10670 | 4655 |
| 564 | 20230705 | 094600 | 2504164220 | 10690 | 10730 | 10730 | 10680 | 4313 |
| 565 | 20230705 | 094500 | 2458013920 | 10730 | 10730 | 10740 | 10720 | 4362 |
| 566 | 20230705 | 094400 | 2411218300 | 10730 | 10730 | 10730 | 10730 | 4201 |
| 567 | 20230705 | 094300 | 2366141570 | 10730 | 10720 | 10730 | 10710 | 2503 |
| 568 | 20230705 | 094200 | 2339293640 | 10710 | 10710 | 10720 | 10710 | 2329 |
| 569 | 20230705 | 094100 | 2314348350 | 10710 | 10710 | 10720 | 10710 | 1885 |
| 570 | 20230705 | 094000 | 2294152250 | 10710 | 10720 | 10720 | 10710 | 3307 |
| 571 | 20230705 | 093900 | 2258733080 | 10710 | 10710 | 10720 | 10710 | 1436 |
| 572 | 20230705 | 093800 | 2243346150 | 10710 | 10710 | 10720 | 10700 | 4829 |
| 573 | 20230705 | 093700 | 2191647930 | 10710 | 10720 | 10730 | 10710 | 2240 |
| 574 | 20230705 | 093600 | 2167637190 | 10720 | 10730 | 10730 | 10710 | 2286 |
| 575 | 20230705 | 093500 | 2143131790 | 10730 | 10740 | 10740 | 10710 | 3342 |
| 576 | 20230705 | 093400 | 2107290290 | 10750 | 10790 | 10790 | 10740 | 7256 |
| 577 | 20230705 | 093300 | 2029222090 | 10790 | 10790 | 10800 | 10780 | 3322 |
| 578 | 20230705 | 093200 | 1993377550 | 10790 | 10790 | 10820 | 10790 | 8236 |
| 579 | 20230705 | 093100 | 1904413240 | 10790 | 10790 | 10810 | 10780 | 14546 |
| 580 | 20230705 | 093000 | 1747412800 | 10790 | 10760 | 10800 | 10750 | 10427 |
| 581 | 20230705 | 092900 | 1635036760 | 10760 | 10740 | 10770 | 10740 | 11929 |
| 582 | 20230705 | 092800 | 1506794290 | 10740 | 10740 | 10750 | 10730 | 8199 |
| 583 | 20230705 | 092700 | 1418737970 | 10730 | 10740 | 10750 | 10720 | 5732 |
| 584 | 20230705 | 092600 | 1357182630 | 10740 | 10730 | 10750 | 10720 | 6026 |
| 585 | 20230705 | 092500 | 1292498010 | 10730 | 10730 | 10730 | 10720 | 4085 |
| 586 | 20230705 | 092400 | 1248696180 | 10720 | 10690 | 10730 | 10690 | 7374 |
| 587 | 20230705 | 092300 | 1169694820 | 10690 | 10670 | 10700 | 10670 | 7622 |
| 588 | 20230705 | 092200 | 1088285900 | 10670 | 10640 | 10670 | 10640 | 5996 |
| 589 | 20230705 | 092100 | 1024418090 | 10640 | 10640 | 10650 | 10640 | 1610 |
| 590 | 20230705 | 092000 | 1007284100 | 10650 | 10620 | 10650 | 10620 | 3897 |
| 591 | 20230705 | 091900 | 965831170 | 10620 | 10620 | 10640 | 10610 | 3581 |
| 592 | 20230705 | 091800 | 927766670 | 10620 | 10630 | 10630 | 10610 | 2730 |
| 593 | 20230705 | 091700 | 898762850 | 10630 | 10650 | 10650 | 10620 | 4797 |
| 594 | 20230705 | 091600 | 847752220 | 10650 | 10640 | 10650 | 10630 | 6904 |
| 595 | 20230705 | 091500 | 774282230 | 10650 | 10630 | 10650 | 10620 | 8066 |
| 596 | 20230705 | 091400 | 688464340 | 10620 | 10610 | 10630 | 10600 | 5284 |
| 597 | 20230705 | 091300 | 632377370 | 10620 | 10620 | 10620 | 10600 | 1808 |
| 598 | 20230705 | 091200 | 613191970 | 10620 | 10580 | 10630 | 10570 | 9791 |
| 599 | 20230705 | 091100 | 509387650 | 10580 | 10570 | 10590 | 10570 | 2478 |
| 600 | 20230705 | 091000 | 483165460 | 10570 | 10580 | 10600 | 10560 | 5120 |
| 601 | 20230705 | 090900 | 428947770 | 10580 | 10560 | 10600 | 10530 | 4280 |
| 602 | 20230705 | 090800 | 383686990 | 10530 | 10560 | 10570 | 10530 | 4960 |
| 603 | 20230705 | 090700 | 331334300 | 10560 | 10540 | 10570 | 10530 | 4558 |
| 604 | 20230705 | 090600 | 283247310 | 10530 | 10550 | 10550 | 10530 | 1963 |
| 605 | 20230705 | 090500 | 262544550 | 10550 | 10520 | 10560 | 10520 | 4172 |
| 606 | 20230705 | 090400 | 218569060 | 10520 | 10470 | 10530 | 10460 | 8202 |
| 607 | 20230705 | 090300 | 132424480 | 10470 | 10460 | 10500 | 10460 | 1395 |
| 608 | 20230705 | 090200 | 117795860 | 10460 | 10390 | 10470 | 10380 | 2911 |
| 609 | 20230705 | 090100 | 87483940 | 10390 | 10380 | 10390 | 10380 | 952 |
| 610 | 20230705 | 090000 | 77600950 | 10380 | 10400 | 10430 | 10370 | 7468 |