32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 6952 |
| 3 | 20230809 | 190300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230809 | 190200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230809 | 190100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230809 | 190000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230809 | 185900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230809 | 185800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230809 | 185700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230809 | 185600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230809 | 185500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230809 | 185400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230809 | 185300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230809 | 185200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230809 | 185100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230809 | 185000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230809 | 184900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230809 | 184800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230809 | 184700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230809 | 184600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230809 | 184500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230809 | 184400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230809 | 184300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230809 | 184200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230809 | 184100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230809 | 184000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230809 | 183900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230809 | 183800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230809 | 183700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230809 | 183600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230809 | 183500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230809 | 183400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 6952 |
| 33 | 20230809 | 183300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230809 | 183200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230809 | 183100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230809 | 183000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230809 | 182900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230809 | 182800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230809 | 182700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230809 | 182600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230809 | 182500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230809 | 182400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230809 | 182300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230809 | 182200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230809 | 182100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230809 | 182000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230809 | 181900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230809 | 181800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230809 | 181700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230809 | 181600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230809 | 181500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230809 | 181400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230809 | 181300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230809 | 181200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230809 | 181100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230809 | 181000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230809 | 180900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230809 | 180800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230809 | 180700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230809 | 180600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230809 | 180500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230809 | 180400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 6952 |
| 63 | 20230809 | 180300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230809 | 180200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230809 | 180100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230809 | 180000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230809 | 175900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230809 | 175800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230809 | 175700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230809 | 175600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230809 | 175500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230809 | 175400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230809 | 175300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230809 | 175200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230809 | 175100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230809 | 175000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230809 | 174900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230809 | 174800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230809 | 174700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230809 | 174600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230809 | 174500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230809 | 174400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230809 | 174300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230809 | 174200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230809 | 174100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230809 | 174000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230809 | 173900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230809 | 173800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230809 | 173700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230809 | 173600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230809 | 173500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230809 | 173400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 6952 |
| 93 | 20230809 | 173300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230809 | 173200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230809 | 173100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230809 | 173000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230809 | 172900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230809 | 172800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230809 | 172700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230809 | 172600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230809 | 172500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230809 | 172400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230809 | 172300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230809 | 172200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230809 | 172100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230809 | 172000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230809 | 171900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230809 | 171800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230809 | 171700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230809 | 171600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230809 | 171500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230809 | 171400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230809 | 171300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230809 | 171200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230809 | 171100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230809 | 171000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230809 | 170900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230809 | 170800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230809 | 170700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230809 | 170600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230809 | 170500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230809 | 170400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 6952 |
| 123 | 20230809 | 170300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230809 | 170200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230809 | 170100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230809 | 170000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230809 | 165900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230809 | 165800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230809 | 165700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230809 | 165600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230809 | 165500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230809 | 165400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230809 | 165300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230809 | 165200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230809 | 165100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230809 | 165000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230809 | 164900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230809 | 164800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230809 | 164700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230809 | 164600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230809 | 164500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230809 | 164400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230809 | 164300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230809 | 164200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230809 | 164100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230809 | 164000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230809 | 163900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230809 | 163800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230809 | 163700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230809 | 163600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230809 | 163500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230809 | 163400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 6952 |
| 153 | 20230809 | 163300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230809 | 163200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230809 | 163100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230809 | 163000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230809 | 162900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230809 | 162800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230809 | 162700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230809 | 162600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230809 | 162500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230809 | 162400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230809 | 162300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230809 | 162200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230809 | 162100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230809 | 162000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230809 | 161900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230809 | 161800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230809 | 161700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230809 | 161600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230809 | 161500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230809 | 161400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230809 | 161300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230809 | 161200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230809 | 161100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230809 | 161000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230809 | 160900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230809 | 160800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230809 | 160700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230809 | 160600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230809 | 160500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230809 | 160400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 6952 |
| 183 | 20230809 | 160300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230809 | 160200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230809 | 160100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230809 | 160000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230809 | 155900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230809 | 155800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230809 | 155700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230809 | 155600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230809 | 155500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230809 | 155400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230809 | 155300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230809 | 155200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230809 | 155100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230809 | 155000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230809 | 154900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230809 | 154800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230809 | 154700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230809 | 154600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230809 | 154500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230809 | 154400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230809 | 154300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230809 | 154200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230809 | 154100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230809 | 154000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230809 | 153900 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230809 | 153800 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230809 | 153700 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230809 | 153600 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230809 | 153500 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230809 | 153400 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 6952 |
| 213 | 20230809 | 153300 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230809 | 153200 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230809 | 153100 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230809 | 153000 | 3802494360 | 10270 | 10270 | 10270 | 10270 | 6952 |
| 217 | 20230809 | 152900 | 3731097320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230809 | 152800 | 3731097320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230809 | 152700 | 3731097320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230809 | 152600 | 3731097320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230809 | 152500 | 3731097320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230809 | 152400 | 3731097320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230809 | 152300 | 3731097320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230809 | 152200 | 3731097320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230809 | 152100 | 3731097320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230809 | 152000 | 3731097320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230809 | 151900 | 3731097320 | 10230 | 10240 | 10240 | 10230 | 372 |
| 228 | 20230809 | 151800 | 3727290320 | 10230 | 10230 | 10240 | 10230 | 115 |
| 229 | 20230809 | 151700 | 3726113850 | 10230 | 10230 | 10230 | 10230 | 476 |
| 230 | 20230809 | 151600 | 3721244370 | 10230 | 10230 | 10240 | 10220 | 1779 |
| 231 | 20230809 | 151500 | 3703045220 | 10230 | 10220 | 10230 | 10220 | 1064 |
| 232 | 20230809 | 151400 | 3692165120 | 10230 | 10230 | 10230 | 10220 | 33 |
| 233 | 20230809 | 151300 | 3691827560 | 10220 | 10230 | 10230 | 10220 | 1616 |
| 234 | 20230809 | 151200 | 3675306980 | 10220 | 10220 | 10230 | 10220 | 617 |
| 235 | 20230809 | 151100 | 3668997880 | 10230 | 10220 | 10240 | 10220 | 1615 |
| 236 | 20230809 | 151000 | 3652490950 | 10210 | 10210 | 10210 | 10210 | 7 |
| 237 | 20230809 | 150900 | 3652419480 | 10230 | 10210 | 10230 | 10210 | 6 |
| 238 | 20230809 | 150800 | 3652358160 | 10220 | 10220 | 10220 | 10220 | 630 |
| 239 | 20230809 | 150700 | 3645919560 | 10220 | 10230 | 10230 | 10220 | 680 |
| 240 | 20230809 | 150600 | 3638969230 | 10220 | 10210 | 10220 | 10200 | 1507 |
| 241 | 20230809 | 150500 | 3623577080 | 10210 | 10210 | 10210 | 10200 | 816 |
| 242 | 20230809 | 150400 | 3615253700 | 10210 | 10200 | 10210 | 10200 | 211 |
| 243 | 20230809 | 150300 | 3613101420 | 10200 | 10210 | 10210 | 10200 | 682 |
| 244 | 20230809 | 150200 | 3606144930 | 10210 | 10200 | 10210 | 10200 | 585 |
| 245 | 20230809 | 150100 | 3600177790 | 10200 | 10210 | 10210 | 10200 | 606 |
| 246 | 20230809 | 150000 | 3593990560 | 10210 | 10200 | 10210 | 10200 | 680 |
| 247 | 20230809 | 145900 | 3587054240 | 10210 | 10200 | 10210 | 10200 | 914 |
| 248 | 20230809 | 145800 | 3577731380 | 10200 | 10210 | 10210 | 10200 | 510 |
| 249 | 20230809 | 145700 | 3572529280 | 10210 | 10210 | 10210 | 10200 | 606 |
| 250 | 20230809 | 145600 | 3566347240 | 10210 | 10210 | 10210 | 10200 | 473 |
| 251 | 20230809 | 145500 | 3561522450 | 10210 | 10200 | 10210 | 10200 | 597 |
| 252 | 20230809 | 145400 | 3555432220 | 10210 | 10210 | 10210 | 10200 | 1110 |
| 253 | 20230809 | 145300 | 3544105860 | 10210 | 10210 | 10210 | 10210 | 21 |
| 254 | 20230809 | 145200 | 3543891450 | 10200 | 10200 | 10200 | 10200 | 1118 |
| 255 | 20230809 | 145100 | 3532487850 | 10200 | 10210 | 10210 | 10200 | 970 |
| 256 | 20230809 | 145000 | 3522590740 | 10200 | 10200 | 10200 | 10200 | 699 |
| 257 | 20230809 | 144900 | 3515460940 | 10210 | 10200 | 10210 | 10200 | 684 |
| 258 | 20230809 | 144800 | 3508483540 | 10200 | 10200 | 10200 | 10200 | 1596 |
| 259 | 20230809 | 144700 | 3492204340 | 10190 | 10190 | 10210 | 10190 | 5084 |
| 260 | 20230809 | 144600 | 3440327440 | 10200 | 10200 | 10210 | 10200 | 2347 |
| 261 | 20230809 | 144500 | 3416388030 | 10210 | 10210 | 10220 | 10200 | 185 |
| 262 | 20230809 | 144400 | 3414499950 | 10220 | 10190 | 10220 | 10190 | 2114 |
| 263 | 20230809 | 144300 | 3392937370 | 10190 | 10210 | 10210 | 10190 | 2126 |
| 264 | 20230809 | 144200 | 3371243010 | 10210 | 10190 | 10220 | 10190 | 1461 |
| 265 | 20230809 | 144100 | 3356327570 | 10220 | 10190 | 10220 | 10190 | 11781 |
| 266 | 20230809 | 144000 | 3236092470 | 10190 | 10200 | 10200 | 10190 | 1003 |
| 267 | 20230809 | 143900 | 3225871890 | 10200 | 10190 | 10200 | 10190 | 4 |
| 268 | 20230809 | 143800 | 3225831100 | 10190 | 10190 | 10200 | 10190 | 107 |
| 269 | 20230809 | 143700 | 3224740760 | 10190 | 10190 | 10190 | 10190 | 518 |
| 270 | 20230809 | 143600 | 3219462340 | 10190 | 10190 | 10190 | 10180 | 937 |
| 271 | 20230809 | 143500 | 3209914330 | 10190 | 10180 | 10190 | 10180 | 4745 |
| 272 | 20230809 | 143400 | 3161563540 | 10180 | 10180 | 10180 | 10180 | 1 |
| 273 | 20230809 | 143300 | 3161553360 | 10180 | 10180 | 10180 | 10180 | 443 |
| 274 | 20230809 | 143200 | 3157043620 | 10180 | 10180 | 10180 | 10180 | 62 |
| 275 | 20230809 | 143100 | 3156412460 | 10180 | 10180 | 10180 | 10180 | 1036 |
| 276 | 20230809 | 143000 | 3145865980 | 10180 | 10180 | 10180 | 10180 | 1170 |
| 277 | 20230809 | 142900 | 3133955380 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20230809 | 142800 | 3133955380 | 10180 | 10170 | 10180 | 10170 | 282 |
| 279 | 20230809 | 142700 | 3131085210 | 10170 | 10180 | 10180 | 10170 | 332 |
| 280 | 20230809 | 142600 | 3127706180 | 10180 | 10170 | 10180 | 10170 | 664 |
| 281 | 20230809 | 142500 | 3120951680 | 10180 | 10180 | 10180 | 10180 | 165 |
| 282 | 20230809 | 142400 | 3119271980 | 10180 | 10180 | 10190 | 10180 | 167 |
| 283 | 20230809 | 142300 | 3117571910 | 10170 | 10170 | 10170 | 10170 | 265 |
| 284 | 20230809 | 142200 | 3114876860 | 10170 | 10170 | 10170 | 10160 | 247 |
| 285 | 20230809 | 142100 | 3112364900 | 10160 | 10170 | 10170 | 10160 | 161 |
| 286 | 20230809 | 142000 | 3110728940 | 10170 | 10160 | 10170 | 10160 | 1509 |
| 287 | 20230809 | 141900 | 3095383410 | 10160 | 10150 | 10170 | 10150 | 1908 |
| 288 | 20230809 | 141800 | 3075995130 | 10150 | 10150 | 10150 | 10150 | 2 |
| 289 | 20230809 | 141700 | 3075974830 | 10150 | 10160 | 10160 | 10150 | 145 |
| 290 | 20230809 | 141600 | 3074502460 | 10160 | 10160 | 10160 | 10150 | 38 |
| 291 | 20230809 | 141500 | 3074116400 | 10160 | 10170 | 10170 | 10160 | 287 |
| 292 | 20230809 | 141400 | 3071200470 | 10160 | 10160 | 10160 | 10150 | 3869 |
| 293 | 20230809 | 141300 | 3031912100 | 10150 | 10160 | 10170 | 10150 | 1410 |
| 294 | 20230809 | 141200 | 3017586510 | 10160 | 10160 | 10170 | 10160 | 1147 |
| 295 | 20230809 | 141100 | 3005931980 | 10170 | 10180 | 10180 | 10170 | 2201 |
| 296 | 20230809 | 141000 | 2983546940 | 10180 | 10180 | 10180 | 10180 | 1313 |
| 297 | 20230809 | 140900 | 2970180600 | 10170 | 10180 | 10180 | 10170 | 1573 |
| 298 | 20230809 | 140800 | 2954167490 | 10180 | 10180 | 10180 | 10170 | 62 |
| 299 | 20230809 | 140700 | 2953536350 | 10170 | 10170 | 10180 | 10170 | 184 |
| 300 | 20230809 | 140600 | 2951665010 | 10180 | 10170 | 10180 | 10170 | 211 |
| 301 | 20230809 | 140500 | 2949519050 | 10180 | 10180 | 10180 | 10180 | 104 |
| 302 | 20230809 | 140400 | 2948460330 | 10170 | 10170 | 10180 | 10170 | 2504 |
| 303 | 20230809 | 140300 | 2922994640 | 10170 | 10160 | 10180 | 10160 | 1969 |
| 304 | 20230809 | 140200 | 2902969930 | 10170 | 10170 | 10170 | 10160 | 288 |
| 305 | 20230809 | 140100 | 2900041970 | 10170 | 10170 | 10170 | 10170 | 1253 |
| 306 | 20230809 | 140000 | 2887298960 | 10170 | 10170 | 10180 | 10170 | 313 |
| 307 | 20230809 | 135900 | 2884115650 | 10170 | 10180 | 10180 | 10170 | 10733 |
| 308 | 20230809 | 135800 | 2774934530 | 10180 | 10180 | 10180 | 10180 | 2149 |
| 309 | 20230809 | 135700 | 2753057710 | 10180 | 10190 | 10190 | 10180 | 606 |
| 310 | 20230809 | 135600 | 2746882680 | 10190 | 10190 | 10190 | 10190 | 80 |
| 311 | 20230809 | 135500 | 2746067480 | 10190 | 10190 | 10190 | 10190 | 57 |
| 312 | 20230809 | 135400 | 2745486650 | 10190 | 10190 | 10190 | 10190 | 70 |
| 313 | 20230809 | 135300 | 2744773350 | 10190 | 10190 | 10190 | 10180 | 367 |
| 314 | 20230809 | 135200 | 2741036010 | 10190 | 10190 | 10190 | 10190 | 100 |
| 315 | 20230809 | 135100 | 2740017010 | 10190 | 10200 | 10200 | 10190 | 101 |
| 316 | 20230809 | 135000 | 2738987810 | 10190 | 10180 | 10190 | 10180 | 459 |
| 317 | 20230809 | 134900 | 2734311440 | 10190 | 10190 | 10190 | 10190 | 146 |
| 318 | 20230809 | 134800 | 2732823700 | 10190 | 10190 | 10190 | 10190 | 22 |
| 319 | 20230809 | 134700 | 2732599520 | 10200 | 10190 | 10200 | 10190 | 66 |
| 320 | 20230809 | 134600 | 2731926970 | 10190 | 10190 | 10190 | 10180 | 743 |
| 321 | 20230809 | 134500 | 2724356440 | 10190 | 10190 | 10190 | 10190 | 338 |
| 322 | 20230809 | 134400 | 2720912220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20230809 | 134300 | 2720912220 | 10200 | 10190 | 10200 | 10180 | 1310 |
| 324 | 20230809 | 134200 | 2707575880 | 10190 | 10190 | 10190 | 10190 | 700 |
| 325 | 20230809 | 134100 | 2700442880 | 10200 | 10190 | 10200 | 10190 | 1001 |
| 326 | 20230809 | 134000 | 2690242680 | 10200 | 10200 | 10200 | 10200 | 8 |
| 327 | 20230809 | 133900 | 2690161080 | 10190 | 10200 | 10200 | 10190 | 6503 |
| 328 | 20230809 | 133800 | 2623831130 | 10200 | 10200 | 10200 | 10200 | 22 |
| 329 | 20230809 | 133700 | 2623606730 | 10190 | 10190 | 10190 | 10190 | 685 |
| 330 | 20230809 | 133600 | 2616626580 | 10190 | 10180 | 10190 | 10180 | 137 |
| 331 | 20230809 | 133500 | 2615231910 | 10190 | 10190 | 10190 | 10190 | 10 |
| 332 | 20230809 | 133400 | 2615130010 | 10190 | 10180 | 10190 | 10180 | 1711 |
| 333 | 20230809 | 133300 | 2597708500 | 10190 | 10190 | 10190 | 10190 | 367 |
| 334 | 20230809 | 133200 | 2593968770 | 10190 | 10190 | 10190 | 10180 | 668 |
| 335 | 20230809 | 133100 | 2587162550 | 10190 | 10190 | 10190 | 10190 | 2 |
| 336 | 20230809 | 133000 | 2587142170 | 10190 | 10190 | 10190 | 10190 | 1052 |
| 337 | 20230809 | 132900 | 2576422290 | 10180 | 10180 | 10180 | 10180 | 229 |
| 338 | 20230809 | 132800 | 2574091070 | 10200 | 10200 | 10200 | 10180 | 355 |
| 339 | 20230809 | 132700 | 2570476070 | 10190 | 10190 | 10190 | 10190 | 1561 |
| 340 | 20230809 | 132600 | 2554569480 | 10200 | 10200 | 10200 | 10200 | 45 |
| 341 | 20230809 | 132500 | 2554110480 | 10190 | 10190 | 10190 | 10190 | 574 |
| 342 | 20230809 | 132400 | 2548261420 | 10200 | 10200 | 10200 | 10200 | 425 |
| 343 | 20230809 | 132300 | 2543926420 | 10200 | 10200 | 10200 | 10200 | 10 |
| 344 | 20230809 | 132200 | 2543824420 | 10190 | 10200 | 10200 | 10190 | 1079 |
| 345 | 20230809 | 132100 | 2532819400 | 10200 | 10200 | 10200 | 10200 | 230 |
| 346 | 20230809 | 132000 | 2530473400 | 10200 | 10200 | 10200 | 10190 | 4676 |
| 347 | 20230809 | 131900 | 2482798200 | 10200 | 10200 | 10200 | 10200 | 517 |
| 348 | 20230809 | 131800 | 2477524800 | 10190 | 10190 | 10200 | 10190 | 137 |
| 349 | 20230809 | 131700 | 2476128290 | 10190 | 10190 | 10190 | 10190 | 90 |
| 350 | 20230809 | 131600 | 2475211190 | 10190 | 10190 | 10190 | 10190 | 28 |
| 351 | 20230809 | 131500 | 2474925870 | 10190 | 10210 | 10210 | 10190 | 1191 |
| 352 | 20230809 | 131400 | 2462778450 | 10210 | 10210 | 10210 | 10210 | 8 |
| 353 | 20230809 | 131300 | 2462696770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 354 | 20230809 | 131200 | 2462696770 | 10210 | 10210 | 10210 | 10210 | 403 |
| 355 | 20230809 | 131100 | 2458582140 | 10200 | 10200 | 10200 | 10200 | 106 |
| 356 | 20230809 | 131000 | 2457500940 | 10200 | 10210 | 10210 | 10200 | 602 |
| 357 | 20230809 | 130900 | 2451360170 | 10210 | 10200 | 10210 | 10200 | 114 |
| 358 | 20230809 | 130800 | 2450197220 | 10200 | 10200 | 10200 | 10200 | 1047 |
| 359 | 20230809 | 130700 | 2439517820 | 10210 | 10210 | 10210 | 10210 | 0 |
| 360 | 20230809 | 130600 | 2439517820 | 10210 | 10190 | 10220 | 10190 | 78 |
| 361 | 20230809 | 130500 | 2438721450 | 10170 | 10220 | 10220 | 10170 | 15263 |
| 362 | 20230809 | 130400 | 2283270410 | 10220 | 10220 | 10220 | 10220 | 191 |
| 363 | 20230809 | 130300 | 2281318390 | 10220 | 10210 | 10220 | 10210 | 2939 |
| 364 | 20230809 | 130200 | 2251288210 | 10220 | 10220 | 10220 | 10220 | 502 |
| 365 | 20230809 | 130100 | 2246157770 | 10210 | 10210 | 10210 | 10200 | 766 |
| 366 | 20230809 | 130000 | 2238337760 | 10210 | 10210 | 10210 | 10210 | 703 |
| 367 | 20230809 | 125900 | 2231160130 | 10210 | 10210 | 10210 | 10210 | 100 |
| 368 | 20230809 | 125800 | 2230139130 | 10210 | 10210 | 10210 | 10210 | 338 |
| 369 | 20230809 | 125700 | 2226688150 | 10220 | 10210 | 10220 | 10210 | 5 |
| 370 | 20230809 | 125600 | 2226637060 | 10210 | 10200 | 10210 | 10200 | 3517 |
| 371 | 20230809 | 125500 | 2190737270 | 10200 | 10200 | 10200 | 10200 | 501 |
| 372 | 20230809 | 125400 | 2185627070 | 10200 | 10200 | 10200 | 10200 | 78 |
| 373 | 20230809 | 125300 | 2184831470 | 10200 | 10200 | 10200 | 10200 | 705 |
| 374 | 20230809 | 125200 | 2177640470 | 10210 | 10200 | 10210 | 10200 | 124 |
| 375 | 20230809 | 125100 | 2176375570 | 10200 | 10200 | 10200 | 10200 | 839 |
| 376 | 20230809 | 125000 | 2167817770 | 10200 | 10200 | 10200 | 10200 | 125 |
| 377 | 20230809 | 124900 | 2166542770 | 10200 | 10200 | 10200 | 10200 | 106 |
| 378 | 20230809 | 124800 | 2165461570 | 10200 | 10200 | 10200 | 10200 | 828 |
| 379 | 20230809 | 124700 | 2157015970 | 10200 | 10200 | 10200 | 10200 | 97 |
| 380 | 20230809 | 124600 | 2156026570 | 10200 | 10200 | 10200 | 10200 | 901 |
| 381 | 20230809 | 124500 | 2146836370 | 10200 | 10200 | 10200 | 10200 | 451 |
| 382 | 20230809 | 124400 | 2142236170 | 10200 | 10200 | 10210 | 10190 | 1132 |
| 383 | 20230809 | 124300 | 2130687200 | 10200 | 10200 | 10210 | 10200 | 1983 |
| 384 | 20230809 | 124200 | 2110460570 | 10200 | 10190 | 10200 | 10190 | 418 |
| 385 | 20230809 | 124100 | 2106200140 | 10200 | 10200 | 10200 | 10200 | 694 |
| 386 | 20230809 | 124000 | 2099121340 | 10200 | 10200 | 10200 | 10200 | 1773 |
| 387 | 20230809 | 123900 | 2081036740 | 10200 | 10200 | 10200 | 10190 | 207 |
| 388 | 20230809 | 123800 | 2078927340 | 10200 | 10200 | 10200 | 10200 | 1 |
| 389 | 20230809 | 123700 | 2078917140 | 10200 | 10200 | 10200 | 10190 | 117 |
| 390 | 20230809 | 123600 | 2077724880 | 10200 | 10200 | 10210 | 10200 | 625 |
| 391 | 20230809 | 123500 | 2071349870 | 10200 | 10200 | 10210 | 10200 | 793 |
| 392 | 20230809 | 123400 | 2063260590 | 10200 | 10200 | 10200 | 10190 | 11540 |
| 393 | 20230809 | 123300 | 1945597820 | 10200 | 10200 | 10200 | 10190 | 83 |
| 394 | 20230809 | 123200 | 1944751990 | 10200 | 10200 | 10200 | 10200 | 6 |
| 395 | 20230809 | 123100 | 1944690790 | 10200 | 10200 | 10200 | 10200 | 14 |
| 396 | 20230809 | 123000 | 1944547990 | 10200 | 10200 | 10200 | 10190 | 207 |
| 397 | 20230809 | 122900 | 1942437300 | 10200 | 10200 | 10200 | 10200 | 27 |
| 398 | 20230809 | 122800 | 1942161900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 399 | 20230809 | 122700 | 1942161900 | 10200 | 10200 | 10200 | 10200 | 15 |
| 400 | 20230809 | 122600 | 1942008900 | 10200 | 10200 | 10200 | 10190 | 1007 |
| 401 | 20230809 | 122500 | 1931738240 | 10200 | 10200 | 10200 | 10200 | 1070 |
| 402 | 20230809 | 122400 | 1920824240 | 10200 | 10200 | 10200 | 10200 | 1238 |
| 403 | 20230809 | 122300 | 1908196640 | 10190 | 10200 | 10200 | 10190 | 127 |
| 404 | 20230809 | 122200 | 1906901980 | 10200 | 10200 | 10200 | 10190 | 336 |
| 405 | 20230809 | 122100 | 1903474890 | 10190 | 10190 | 10190 | 10190 | 50 |
| 406 | 20230809 | 122000 | 1902965390 | 10200 | 10190 | 10200 | 10190 | 292 |
| 407 | 20230809 | 121900 | 1899988910 | 10190 | 10190 | 10200 | 10190 | 321 |
| 408 | 20230809 | 121800 | 1896717820 | 10190 | 10190 | 10190 | 10190 | 199 |
| 409 | 20230809 | 121700 | 1894690010 | 10190 | 10190 | 10200 | 10190 | 493 |
| 410 | 20230809 | 121600 | 1889666330 | 10200 | 10190 | 10200 | 10190 | 448 |
| 411 | 20230809 | 121500 | 1885101130 | 10200 | 10190 | 10200 | 10190 | 69 |
| 412 | 20230809 | 121400 | 1884398000 | 10190 | 10190 | 10190 | 10190 | 28 |
| 413 | 20230809 | 121300 | 1884112680 | 10190 | 10190 | 10200 | 10190 | 94 |
| 414 | 20230809 | 121200 | 1883154810 | 10200 | 10200 | 10200 | 10190 | 127 |
| 415 | 20230809 | 121100 | 1881859520 | 10190 | 10190 | 10190 | 10190 | 16 |
| 416 | 20230809 | 121000 | 1881696480 | 10190 | 10190 | 10190 | 10190 | 16 |
| 417 | 20230809 | 120900 | 1881533440 | 10200 | 10190 | 10200 | 10190 | 89 |
| 418 | 20230809 | 120800 | 1880626400 | 10190 | 10200 | 10200 | 10190 | 1006 |
| 419 | 20230809 | 120700 | 1870375080 | 10200 | 10200 | 10200 | 10190 | 39 |
| 420 | 20230809 | 120600 | 1869977390 | 10200 | 10200 | 10210 | 10200 | 1389 |
| 421 | 20230809 | 120500 | 1855809380 | 10200 | 10210 | 10210 | 10200 | 861 |
| 422 | 20230809 | 120400 | 1847026450 | 10200 | 10200 | 10200 | 10200 | 11 |
| 423 | 20230809 | 120300 | 1846914250 | 10210 | 10200 | 10210 | 10200 | 1601 |
| 424 | 20230809 | 120200 | 1830581010 | 10190 | 10200 | 10200 | 10190 | 85 |
| 425 | 20230809 | 120100 | 1829714120 | 10200 | 10200 | 10200 | 10200 | 12 |
| 426 | 20230809 | 120000 | 1829591720 | 10200 | 10210 | 10210 | 10200 | 1231 |
| 427 | 20230809 | 115900 | 1817032650 | 10200 | 10200 | 10210 | 10200 | 226 |
| 428 | 20230809 | 115800 | 1814727250 | 10200 | 10210 | 10210 | 10200 | 376 |
| 429 | 20230809 | 115700 | 1810888900 | 10220 | 10200 | 10220 | 10200 | 157 |
| 430 | 20230809 | 115600 | 1809285980 | 10200 | 10210 | 10210 | 10200 | 238 |
| 431 | 20230809 | 115500 | 1806856110 | 10200 | 10200 | 10200 | 10190 | 933 |
| 432 | 20230809 | 115400 | 1797340240 | 10200 | 10210 | 10210 | 10200 | 404 |
| 433 | 20230809 | 115300 | 1793219400 | 10210 | 10210 | 10210 | 10200 | 755 |
| 434 | 20230809 | 115200 | 1785518370 | 10210 | 10200 | 10210 | 10200 | 99 |
| 435 | 20230809 | 115100 | 1784508550 | 10210 | 10210 | 10210 | 10210 | 1 |
| 436 | 20230809 | 115000 | 1784498340 | 10210 | 10210 | 10210 | 10210 | 484 |
| 437 | 20230809 | 114900 | 1779556700 | 10210 | 10200 | 10210 | 10200 | 267 |
| 438 | 20230809 | 114800 | 1776830740 | 10200 | 10200 | 10200 | 10190 | 1070 |
| 439 | 20230809 | 114700 | 1765916850 | 10210 | 10200 | 10210 | 10200 | 180 |
| 440 | 20230809 | 114600 | 1764080800 | 10200 | 10200 | 10210 | 10200 | 316 |
| 441 | 20230809 | 114500 | 1760857590 | 10200 | 10200 | 10200 | 10200 | 1216 |
| 442 | 20230809 | 114400 | 1748454390 | 10200 | 10200 | 10200 | 10200 | 31 |
| 443 | 20230809 | 114300 | 1748138190 | 10200 | 10210 | 10210 | 10200 | 852 |
| 444 | 20230809 | 114200 | 1739447770 | 10200 | 10200 | 10200 | 10190 | 2991 |
| 445 | 20230809 | 114100 | 1708939970 | 10190 | 10190 | 10200 | 10190 | 385 |
| 446 | 20230809 | 114000 | 1705014800 | 10200 | 10200 | 10200 | 10200 | 58 |
| 447 | 20230809 | 113900 | 1704423200 | 10200 | 10190 | 10200 | 10190 | 287 |
| 448 | 20230809 | 113800 | 1701495920 | 10190 | 10190 | 10190 | 10190 | 96 |
| 449 | 20230809 | 113700 | 1700517680 | 10200 | 10200 | 10200 | 10190 | 437 |
| 450 | 20230809 | 113600 | 1696061390 | 10190 | 10200 | 10200 | 10190 | 305 |
| 451 | 20230809 | 113500 | 1692953370 | 10200 | 10190 | 10200 | 10190 | 50 |
| 452 | 20230809 | 113400 | 1692443480 | 10190 | 10200 | 10200 | 10190 | 247 |
| 453 | 20230809 | 113300 | 1689925810 | 10190 | 10200 | 10200 | 10190 | 31 |
| 454 | 20230809 | 113200 | 1689609720 | 10200 | 10200 | 10200 | 10190 | 135 |
| 455 | 20230809 | 113100 | 1688232830 | 10200 | 10200 | 10210 | 10190 | 523 |
| 456 | 20230809 | 113000 | 1682898250 | 10200 | 10200 | 10210 | 10190 | 47 |
| 457 | 20230809 | 112900 | 1682418950 | 10200 | 10200 | 10200 | 10190 | 1603 |
| 458 | 20230809 | 112800 | 1666068460 | 10200 | 10190 | 10200 | 10190 | 2283 |
| 459 | 20230809 | 112700 | 1642785660 | 10190 | 10190 | 10200 | 10190 | 206 |
| 460 | 20230809 | 112600 | 1640685510 | 10190 | 10190 | 10200 | 10190 | 216 |
| 461 | 20230809 | 112500 | 1638484450 | 10190 | 10190 | 10190 | 10190 | 11 |
| 462 | 20230809 | 112400 | 1638372360 | 10200 | 10210 | 10210 | 10190 | 989 |
| 463 | 20230809 | 112300 | 1628285440 | 10200 | 10200 | 10210 | 10200 | 643 |
| 464 | 20230809 | 112200 | 1621726740 | 10200 | 10200 | 10200 | 10200 | 29 |
| 465 | 20230809 | 112100 | 1621430940 | 10200 | 10200 | 10200 | 10200 | 1172 |
| 466 | 20230809 | 112000 | 1609476540 | 10210 | 10210 | 10210 | 10200 | 149 |
| 467 | 20230809 | 111900 | 1607955360 | 10210 | 10210 | 10210 | 10200 | 496 |
| 468 | 20230809 | 111800 | 1602895310 | 10210 | 10220 | 10220 | 10210 | 666 |
| 469 | 20230809 | 111700 | 1596095400 | 10220 | 10210 | 10220 | 10210 | 87 |
| 470 | 20230809 | 111600 | 1595207120 | 10210 | 10210 | 10210 | 10210 | 12 |
| 471 | 20230809 | 111500 | 1595084600 | 10210 | 10210 | 10220 | 10210 | 241 |
| 472 | 20230809 | 111400 | 1592621740 | 10220 | 10200 | 10220 | 10200 | 1472 |
| 473 | 20230809 | 111300 | 1577582990 | 10200 | 10190 | 10200 | 10190 | 194 |
| 474 | 20230809 | 111200 | 1575604300 | 10200 | 10210 | 10210 | 10200 | 5148 |
| 475 | 20230809 | 111100 | 1523094450 | 10200 | 10210 | 10210 | 10200 | 305 |
| 476 | 20230809 | 111000 | 1519983400 | 10200 | 10210 | 10210 | 10200 | 425 |
| 477 | 20230809 | 110900 | 1515645090 | 10210 | 10210 | 10210 | 10200 | 162 |
| 478 | 20230809 | 110800 | 1513991180 | 10210 | 10210 | 10210 | 10200 | 171 |
| 479 | 20230809 | 110700 | 1512245380 | 10210 | 10200 | 10210 | 10200 | 842 |
| 480 | 20230809 | 110600 | 1503653630 | 10200 | 10200 | 10210 | 10200 | 1484 |
| 481 | 20230809 | 110500 | 1488516800 | 10210 | 10210 | 10210 | 10210 | 15 |
| 482 | 20230809 | 110400 | 1488363650 | 10200 | 10200 | 10210 | 10200 | 461 |
| 483 | 20230809 | 110300 | 1483660450 | 10210 | 10200 | 10210 | 10200 | 137 |
| 484 | 20230809 | 110200 | 1482262860 | 10210 | 10210 | 10210 | 10200 | 757 |
| 485 | 20230809 | 110100 | 1474534000 | 10210 | 10210 | 10210 | 10200 | 119 |
| 486 | 20230809 | 110000 | 1473320060 | 10210 | 10210 | 10210 | 10200 | 278 |
| 487 | 20230809 | 105900 | 1470481880 | 10200 | 10200 | 10210 | 10200 | 1877 |
| 488 | 20230809 | 105800 | 1451335430 | 10200 | 10210 | 10210 | 10200 | 258 |
| 489 | 20230809 | 105700 | 1448701560 | 10200 | 10220 | 10220 | 10200 | 478 |
| 490 | 20230809 | 105600 | 1443822370 | 10210 | 10220 | 10220 | 10210 | 104 |
| 491 | 20230809 | 105500 | 1442760470 | 10220 | 10210 | 10220 | 10210 | 17 |
| 492 | 20230809 | 105400 | 1442586840 | 10220 | 10220 | 10220 | 10210 | 510 |
| 493 | 20230809 | 105300 | 1437377700 | 10210 | 10220 | 10220 | 10210 | 202 |
| 494 | 20230809 | 105200 | 1435315240 | 10210 | 10220 | 10220 | 10210 | 14 |
| 495 | 20230809 | 105100 | 1435172270 | 10210 | 10220 | 10220 | 10210 | 17 |
| 496 | 20230809 | 105000 | 1434998640 | 10220 | 10220 | 10220 | 10210 | 3058 |
| 497 | 20230809 | 104900 | 1403775870 | 10220 | 10210 | 10220 | 10210 | 446 |
| 498 | 20230809 | 104800 | 1399218630 | 10220 | 10230 | 10230 | 10220 | 2141 |
| 499 | 20230809 | 104700 | 1377337560 | 10220 | 10220 | 10230 | 10220 | 4468 |
| 500 | 20230809 | 104600 | 1331674590 | 10230 | 10230 | 10240 | 10230 | 1312 |
| 501 | 20230809 | 104500 | 1318249830 | 10230 | 10240 | 10240 | 10230 | 244 |
| 502 | 20230809 | 104400 | 1315753410 | 10240 | 10240 | 10240 | 10240 | 904 |
| 503 | 20230809 | 104300 | 1306496450 | 10250 | 10230 | 10250 | 10230 | 686 |
| 504 | 20230809 | 104200 | 1299471890 | 10230 | 10230 | 10240 | 10230 | 807 |
| 505 | 20230809 | 104100 | 1291215540 | 10230 | 10250 | 10250 | 10230 | 22 |
| 506 | 20230809 | 104000 | 1290990350 | 10240 | 10240 | 10250 | 10240 | 429 |
| 507 | 20230809 | 103900 | 1286596640 | 10250 | 10240 | 10250 | 10240 | 79 |
| 508 | 20230809 | 103800 | 1285787590 | 10240 | 10240 | 10240 | 10230 | 504 |
| 509 | 20230809 | 103700 | 1280627640 | 10230 | 10240 | 10240 | 10230 | 2285 |
| 510 | 20230809 | 103600 | 1257243400 | 10240 | 10240 | 10240 | 10240 | 11 |
| 511 | 20230809 | 103500 | 1257130760 | 10240 | 10240 | 10240 | 10240 | 461 |
| 512 | 20230809 | 103400 | 1252410120 | 10250 | 10240 | 10250 | 10240 | 11 |
| 513 | 20230809 | 103300 | 1252297470 | 10250 | 10250 | 10250 | 10240 | 159 |
| 514 | 20230809 | 103200 | 1250668330 | 10250 | 10250 | 10250 | 10250 | 90 |
| 515 | 20230809 | 103100 | 1249745830 | 10260 | 10240 | 10260 | 10240 | 1746 |
| 516 | 20230809 | 103000 | 1231859300 | 10230 | 10250 | 10250 | 10230 | 1137 |
| 517 | 20230809 | 102900 | 1220205270 | 10230 | 10220 | 10250 | 10220 | 138 |
| 518 | 20230809 | 102800 | 1218793860 | 10220 | 10230 | 10230 | 10220 | 1257 |
| 519 | 20230809 | 102700 | 1205934860 | 10240 | 10240 | 10240 | 10240 | 17 |
| 520 | 20230809 | 102600 | 1205760780 | 10240 | 10250 | 10250 | 10240 | 1106 |
| 521 | 20230809 | 102500 | 1194435280 | 10250 | 10250 | 10250 | 10250 | 468 |
| 522 | 20230809 | 102400 | 1189638280 | 10240 | 10270 | 10270 | 10240 | 350 |
| 523 | 20230809 | 102300 | 1186049620 | 10260 | 10260 | 10260 | 10250 | 116 |
| 524 | 20230809 | 102200 | 1184859570 | 10260 | 10270 | 10280 | 10250 | 841 |
| 525 | 20230809 | 102100 | 1176229660 | 10280 | 10280 | 10280 | 10280 | 107 |
| 526 | 20230809 | 102000 | 1175129700 | 10260 | 10260 | 10300 | 10260 | 51 |
| 527 | 20230809 | 101900 | 1174606360 | 10330 | 10270 | 10330 | 10270 | 109 |
| 528 | 20230809 | 101800 | 1173485010 | 10230 | 10240 | 10280 | 10210 | 5494 |
| 529 | 20230809 | 101700 | 1117075910 | 10240 | 10250 | 10250 | 10220 | 482 |
| 530 | 20230809 | 101600 | 1112139220 | 10250 | 10250 | 10250 | 10250 | 55 |
| 531 | 20230809 | 101500 | 1111575470 | 10250 | 10240 | 10250 | 10210 | 795 |
| 532 | 20230809 | 101400 | 1103437540 | 10240 | 10200 | 10280 | 10200 | 2452 |
| 533 | 20230809 | 101300 | 1078320660 | 10190 | 10210 | 10210 | 10190 | 1200 |
| 534 | 20230809 | 101200 | 1066088770 | 10210 | 10240 | 10240 | 10210 | 90 |
| 535 | 20230809 | 101100 | 1065169270 | 10240 | 10240 | 10240 | 10200 | 19237 |
| 536 | 20230809 | 101000 | 868859030 | 10240 | 10230 | 10240 | 10220 | 1980 |
| 537 | 20230809 | 100900 | 848608040 | 10240 | 10260 | 10260 | 10230 | 979 |
| 538 | 20230809 | 100800 | 838575060 | 10250 | 10250 | 10250 | 10250 | 80 |
| 539 | 20230809 | 100700 | 837755060 | 10300 | 10250 | 10300 | 10250 | 2315 |
| 540 | 20230809 | 100600 | 813954920 | 10250 | 10250 | 10250 | 10250 | 253 |
| 541 | 20230809 | 100500 | 811361670 | 10250 | 10260 | 10260 | 10240 | 2231 |
| 542 | 20230809 | 100400 | 788479130 | 10270 | 10240 | 10270 | 10240 | 2258 |
| 543 | 20230809 | 100300 | 765323510 | 10240 | 10240 | 10240 | 10240 | 1008 |
| 544 | 20230809 | 100200 | 755001590 | 10240 | 10240 | 10240 | 10240 | 252 |
| 545 | 20230809 | 100100 | 752421110 | 10240 | 10240 | 10240 | 10240 | 164 |
| 546 | 20230809 | 100000 | 750741750 | 10250 | 10250 | 10250 | 10240 | 24 |
| 547 | 20230809 | 095900 | 750495780 | 10240 | 10240 | 10250 | 10240 | 104 |
| 548 | 20230809 | 095800 | 749430800 | 10240 | 10250 | 10260 | 10240 | 1063 |
| 549 | 20230809 | 095700 | 738536550 | 10250 | 10250 | 10250 | 10240 | 92 |
| 550 | 20230809 | 095600 | 737593560 | 10240 | 10250 | 10250 | 10240 | 2510 |
| 551 | 20230809 | 095500 | 711866090 | 10250 | 10230 | 10250 | 10230 | 119 |
| 552 | 20230809 | 095400 | 710647540 | 10230 | 10230 | 10230 | 10230 | 223 |
| 553 | 20230809 | 095300 | 708366250 | 10230 | 10240 | 10240 | 10230 | 648 |
| 554 | 20230809 | 095200 | 701733500 | 10240 | 10240 | 10240 | 10230 | 294 |
| 555 | 20230809 | 095100 | 698722950 | 10230 | 10230 | 10240 | 10230 | 1410 |
| 556 | 20230809 | 095000 | 684298620 | 10230 | 10240 | 10240 | 10230 | 303 |
| 557 | 20230809 | 094900 | 681196840 | 10240 | 10250 | 10260 | 10240 | 2509 |
| 558 | 20230809 | 094800 | 655484570 | 10250 | 10260 | 10260 | 10250 | 149 |
| 559 | 20230809 | 094700 | 653957120 | 10260 | 10270 | 10270 | 10260 | 254 |
| 560 | 20230809 | 094600 | 651349690 | 10270 | 10280 | 10280 | 10270 | 773 |
| 561 | 20230809 | 094500 | 643406250 | 10270 | 10290 | 10290 | 10270 | 578 |
| 562 | 20230809 | 094400 | 637464130 | 10290 | 10300 | 10300 | 10290 | 130 |
| 563 | 20230809 | 094300 | 636125160 | 10310 | 10310 | 10310 | 10290 | 1050 |
| 564 | 20230809 | 094200 | 625303550 | 10310 | 10310 | 10310 | 10300 | 144 |
| 565 | 20230809 | 094100 | 623819660 | 10310 | 10280 | 10310 | 10280 | 116 |
| 566 | 20230809 | 094000 | 622624700 | 10290 | 10250 | 10290 | 10250 | 3588 |
| 567 | 20230809 | 093900 | 585818450 | 10250 | 10250 | 10250 | 10240 | 415 |
| 568 | 20230809 | 093800 | 581564730 | 10250 | 10250 | 10250 | 10240 | 128 |
| 569 | 20230809 | 093700 | 580252750 | 10240 | 10240 | 10250 | 10240 | 503 |
| 570 | 20230809 | 093600 | 575101930 | 10240 | 10250 | 10250 | 10240 | 699 |
| 571 | 20230809 | 093500 | 567943720 | 10250 | 10250 | 10250 | 10240 | 471 |
| 572 | 20230809 | 093400 | 563119260 | 10240 | 10250 | 10250 | 10240 | 21 |
| 573 | 20230809 | 093300 | 562904040 | 10250 | 10260 | 10260 | 10240 | 135 |
| 574 | 20230809 | 093200 | 561521040 | 10260 | 10230 | 10270 | 10230 | 2813 |
| 575 | 20230809 | 093100 | 532700970 | 10230 | 10240 | 10240 | 10220 | 939 |
| 576 | 20230809 | 093000 | 523092590 | 10240 | 10230 | 10240 | 10230 | 596 |
| 577 | 20230809 | 092900 | 516994630 | 10230 | 10230 | 10240 | 10230 | 1071 |
| 578 | 20230809 | 092800 | 506038160 | 10230 | 10240 | 10240 | 10230 | 2324 |
| 579 | 20230809 | 092700 | 482263260 | 10230 | 10230 | 10240 | 10230 | 355 |
| 580 | 20230809 | 092600 | 478630940 | 10230 | 10230 | 10230 | 10220 | 461 |
| 581 | 20230809 | 092500 | 473918120 | 10220 | 10270 | 10270 | 10210 | 7311 |
| 582 | 20230809 | 092400 | 399066390 | 10270 | 10290 | 10300 | 10270 | 732 |
| 583 | 20230809 | 092300 | 391537410 | 10290 | 10280 | 10290 | 10280 | 222 |
| 584 | 20230809 | 092200 | 389254830 | 10280 | 10280 | 10290 | 10280 | 1280 |
| 585 | 20230809 | 092100 | 376094620 | 10270 | 10260 | 10280 | 10260 | 843 |
| 586 | 20230809 | 092000 | 367443480 | 10260 | 10260 | 10260 | 10250 | 1432 |
| 587 | 20230809 | 091900 | 352751180 | 10260 | 10260 | 10260 | 10250 | 340 |
| 588 | 20230809 | 091800 | 349263620 | 10260 | 10260 | 10280 | 10250 | 3326 |
| 589 | 20230809 | 091700 | 315132720 | 10260 | 10250 | 10280 | 10240 | 6679 |
| 590 | 20230809 | 091600 | 246652920 | 10240 | 10250 | 10260 | 10240 | 928 |
| 591 | 20230809 | 091500 | 237141910 | 10250 | 10270 | 10270 | 10250 | 1425 |
| 592 | 20230809 | 091400 | 222523640 | 10270 | 10280 | 10280 | 10270 | 58 |
| 593 | 20230809 | 091300 | 221927710 | 10280 | 10290 | 10290 | 10260 | 469 |
| 594 | 20230809 | 091200 | 217110480 | 10280 | 10260 | 10300 | 10260 | 818 |
| 595 | 20230809 | 091100 | 208685140 | 10280 | 10280 | 10280 | 10260 | 905 |
| 596 | 20230809 | 091000 | 199382380 | 10280 | 10270 | 10300 | 10270 | 631 |
| 597 | 20230809 | 090900 | 192891960 | 10270 | 10280 | 10290 | 10270 | 750 |
| 598 | 20230809 | 090800 | 185180830 | 10280 | 10280 | 10290 | 10260 | 3118 |
| 599 | 20230809 | 090700 | 153160850 | 10280 | 10290 | 10290 | 10280 | 512 |
| 600 | 20230809 | 090600 | 147893990 | 10290 | 10290 | 10300 | 10280 | 755 |
| 601 | 20230809 | 090500 | 140126250 | 10290 | 10290 | 10290 | 10280 | 965 |
| 602 | 20230809 | 090400 | 130199430 | 10290 | 10330 | 10330 | 10280 | 591 |
| 603 | 20230809 | 090300 | 124115090 | 10300 | 10290 | 10330 | 10280 | 1931 |
| 604 | 20230809 | 090200 | 104233140 | 10290 | 10320 | 10330 | 10270 | 1531 |
| 605 | 20230809 | 090100 | 88448130 | 10320 | 10410 | 10410 | 10270 | 7762 |
| 606 | 20230809 | 090000 | 7820270 | 10410 | 10400 | 10430 | 10400 | 702 |