31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 1405 |
| 3 | 20250404 | 185800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20250404 | 185700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20250404 | 185600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20250404 | 185500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20250404 | 185400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20250404 | 185300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20250404 | 185200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20250404 | 185100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20250404 | 185000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20250404 | 184900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20250404 | 184800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20250404 | 184700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20250404 | 184600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20250404 | 184500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20250404 | 184400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20250404 | 184300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20250404 | 184200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20250404 | 184100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20250404 | 184000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20250404 | 183900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20250404 | 183800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20250404 | 183700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20250404 | 183600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20250404 | 183500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20250404 | 183400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20250404 | 183300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20250404 | 183200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20250404 | 183100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20250404 | 183000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20250404 | 182900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 1405 |
| 33 | 20250404 | 182800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20250404 | 182700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20250404 | 182600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20250404 | 182500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20250404 | 182400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20250404 | 182300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20250404 | 182200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20250404 | 182100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20250404 | 182000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20250404 | 181900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20250404 | 181800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20250404 | 181700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20250404 | 181600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20250404 | 181500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20250404 | 181400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20250404 | 181300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20250404 | 181200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20250404 | 181100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20250404 | 181000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20250404 | 180900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20250404 | 180800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20250404 | 180700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20250404 | 180600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20250404 | 180500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20250404 | 180400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20250404 | 180300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20250404 | 180200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20250404 | 180100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20250404 | 180000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20250404 | 175900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 1405 |
| 63 | 20250404 | 175800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20250404 | 175700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20250404 | 175600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20250404 | 175500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20250404 | 175400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20250404 | 175300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20250404 | 175200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20250404 | 175100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20250404 | 175000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20250404 | 174900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20250404 | 174800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20250404 | 174700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20250404 | 174600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20250404 | 174500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20250404 | 174400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20250404 | 174300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20250404 | 174200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20250404 | 174100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20250404 | 174000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20250404 | 173900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20250404 | 173800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20250404 | 173700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20250404 | 173600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20250404 | 173500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20250404 | 173400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20250404 | 173300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20250404 | 173200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20250404 | 173100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20250404 | 173000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20250404 | 172900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 1405 |
| 93 | 20250404 | 172800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20250404 | 172700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20250404 | 172600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20250404 | 172500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20250404 | 172400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20250404 | 172300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20250404 | 172200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20250404 | 172100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20250404 | 172000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20250404 | 171900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20250404 | 171800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20250404 | 171700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20250404 | 171600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20250404 | 171500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20250404 | 171400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20250404 | 171300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20250404 | 171200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20250404 | 171100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20250404 | 171000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20250404 | 170900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20250404 | 170800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20250404 | 170700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20250404 | 170600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20250404 | 170500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20250404 | 170400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20250404 | 170300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20250404 | 170200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20250404 | 170100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20250404 | 170000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20250404 | 165900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 1405 |
| 123 | 20250404 | 165800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20250404 | 165700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20250404 | 165600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20250404 | 165500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20250404 | 165400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20250404 | 165300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20250404 | 165200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20250404 | 165100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20250404 | 165000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20250404 | 164900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20250404 | 164800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20250404 | 164700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20250404 | 164600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20250404 | 164500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20250404 | 164400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20250404 | 164300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20250404 | 164200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20250404 | 164100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20250404 | 164000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20250404 | 163900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20250404 | 163800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20250404 | 163700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20250404 | 163600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20250404 | 163500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20250404 | 163400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20250404 | 163300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20250404 | 163200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20250404 | 163100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20250404 | 163000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20250404 | 162900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 1405 |
| 153 | 20250404 | 162800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20250404 | 162700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20250404 | 162600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20250404 | 162500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20250404 | 162400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20250404 | 162300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20250404 | 162200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20250404 | 162100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20250404 | 162000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20250404 | 161900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20250404 | 161800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20250404 | 161700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20250404 | 161600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20250404 | 161500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20250404 | 161400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20250404 | 161300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20250404 | 161200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20250404 | 161100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20250404 | 161000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20250404 | 160900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20250404 | 160800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20250404 | 160700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20250404 | 160600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20250404 | 160500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20250404 | 160400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20250404 | 160300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20250404 | 160200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20250404 | 160100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20250404 | 160000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20250404 | 155900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 1405 |
| 183 | 20250404 | 155800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20250404 | 155700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20250404 | 155600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20250404 | 155500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20250404 | 155400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20250404 | 155300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20250404 | 155200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20250404 | 155100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20250404 | 155000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20250404 | 154900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20250404 | 154800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20250404 | 154700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20250404 | 154600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20250404 | 154500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20250404 | 154400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20250404 | 154300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20250404 | 154200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20250404 | 154100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20250404 | 154000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20250404 | 153900 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20250404 | 153800 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20250404 | 153700 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20250404 | 153600 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20250404 | 153500 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20250404 | 153400 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20250404 | 153300 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20250404 | 153200 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20250404 | 153100 | 946175530 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20250404 | 153000 | 946175530 | 11350 | 11350 | 11350 | 11350 | 1405 |
| 212 | 20250404 | 152900 | 930228780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 213 | 20250404 | 152800 | 930228780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20250404 | 152700 | 930228780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20250404 | 152600 | 930228780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20250404 | 152500 | 930228780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20250404 | 152400 | 930228780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20250404 | 152300 | 930228780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20250404 | 152200 | 930228780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20250404 | 152100 | 930228780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20250404 | 152000 | 930228780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20250404 | 151900 | 930228780 | 11350 | 11310 | 11350 | 11310 | 360 |
| 223 | 20250404 | 151800 | 926150270 | 11310 | 11290 | 11320 | 11290 | 389 |
| 224 | 20250404 | 151700 | 921749210 | 11290 | 11310 | 11310 | 11280 | 123 |
| 225 | 20250404 | 151600 | 920361080 | 11310 | 11280 | 11310 | 11260 | 1250 |
| 226 | 20250404 | 151500 | 906240150 | 11280 | 11270 | 11280 | 11270 | 249 |
| 227 | 20250404 | 151400 | 903433070 | 11290 | 11290 | 11290 | 11270 | 42 |
| 228 | 20250404 | 151300 | 902959010 | 11300 | 11260 | 11300 | 11260 | 73 |
| 229 | 20250404 | 151200 | 902136070 | 11260 | 11270 | 11280 | 11260 | 267 |
| 230 | 20250404 | 151100 | 899127710 | 11280 | 11260 | 11280 | 11260 | 58 |
| 231 | 20250404 | 151000 | 898474570 | 11250 | 11260 | 11260 | 11250 | 200 |
| 232 | 20250404 | 150900 | 896224160 | 11260 | 11260 | 11260 | 11260 | 81 |
| 233 | 20250404 | 150800 | 895312100 | 11260 | 11260 | 11260 | 11250 | 249 |
| 234 | 20250404 | 150700 | 892508430 | 11250 | 11260 | 11260 | 11250 | 189 |
| 235 | 20250404 | 150600 | 890382020 | 11260 | 11260 | 11260 | 11260 | 117 |
| 236 | 20250404 | 150500 | 889064600 | 11270 | 11270 | 11270 | 11260 | 187 |
| 237 | 20250404 | 150400 | 886958120 | 11280 | 11280 | 11290 | 11270 | 327 |
| 238 | 20250404 | 150300 | 883271360 | 11280 | 11290 | 11290 | 11280 | 113 |
| 239 | 20250404 | 150200 | 881996600 | 11290 | 11300 | 11300 | 11270 | 134 |
| 240 | 20250404 | 150100 | 880483140 | 11300 | 11260 | 11310 | 11260 | 225 |
| 241 | 20250404 | 150000 | 877941790 | 11250 | 11260 | 11260 | 11230 | 118 |
| 242 | 20250404 | 145900 | 876614290 | 11240 | 11220 | 11240 | 11220 | 261 |
| 243 | 20250404 | 145800 | 873680670 | 11210 | 11260 | 11260 | 11210 | 43 |
| 244 | 20250404 | 145700 | 873198200 | 11260 | 11240 | 11260 | 11230 | 197 |
| 245 | 20250404 | 145600 | 870985780 | 11240 | 11260 | 11260 | 11210 | 21 |
| 246 | 20250404 | 145500 | 870750060 | 11260 | 11230 | 11260 | 11230 | 220 |
| 247 | 20250404 | 145400 | 868279330 | 11250 | 11220 | 11290 | 11210 | 106 |
| 248 | 20250404 | 145300 | 867089120 | 11230 | 11220 | 11300 | 11220 | 814 |
| 249 | 20250404 | 145200 | 857947510 | 11210 | 11240 | 11240 | 11210 | 9 |
| 250 | 20250404 | 145100 | 857846530 | 11240 | 11250 | 11250 | 11210 | 49 |
| 251 | 20250404 | 145000 | 857296620 | 11250 | 11250 | 11250 | 11210 | 39 |
| 252 | 20250404 | 144900 | 856858110 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20250404 | 144800 | 856858110 | 11210 | 11310 | 11310 | 11210 | 37 |
| 254 | 20250404 | 144700 | 856440340 | 11220 | 11240 | 11340 | 11200 | 598 |
| 255 | 20250404 | 144600 | 849703220 | 11190 | 11230 | 11240 | 11190 | 126 |
| 256 | 20250404 | 144500 | 848288410 | 11220 | 11220 | 11220 | 11220 | 180 |
| 257 | 20250404 | 144400 | 846268810 | 11220 | 11220 | 11220 | 11180 | 19 |
| 258 | 20250404 | 144300 | 846055910 | 11200 | 11170 | 11210 | 11170 | 708 |
| 259 | 20250404 | 144200 | 838130120 | 11170 | 11170 | 11170 | 11170 | 6 |
| 260 | 20250404 | 144100 | 838063100 | 11170 | 11170 | 11170 | 11170 | 2 |
| 261 | 20250404 | 144000 | 838040760 | 11160 | 11190 | 11190 | 11160 | 486 |
| 262 | 20250404 | 143900 | 832604670 | 11170 | 11170 | 11170 | 11170 | 27 |
| 263 | 20250404 | 143800 | 832303080 | 11160 | 11180 | 11210 | 11160 | 540 |
| 264 | 20250404 | 143700 | 826261850 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20250404 | 143600 | 826261850 | 11140 | 11160 | 11190 | 11140 | 205 |
| 266 | 20250404 | 143500 | 823976040 | 11160 | 11150 | 11170 | 11150 | 127 |
| 267 | 20250404 | 143400 | 822559670 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20250404 | 143300 | 822559670 | 11140 | 11160 | 11160 | 11100 | 1179 |
| 269 | 20250404 | 143200 | 809445160 | 11170 | 11150 | 11170 | 11150 | 455 |
| 270 | 20250404 | 143100 | 804365890 | 11150 | 11150 | 11150 | 11140 | 134 |
| 271 | 20250404 | 143000 | 802872860 | 11150 | 11150 | 11150 | 11140 | 161 |
| 272 | 20250404 | 142900 | 801077720 | 11150 | 11130 | 11150 | 11130 | 147 |
| 273 | 20250404 | 142800 | 799439190 | 11140 | 11150 | 11160 | 11140 | 203 |
| 274 | 20250404 | 142700 | 797177730 | 11130 | 11120 | 11150 | 11120 | 278 |
| 275 | 20250404 | 142600 | 794079920 | 11150 | 11150 | 11150 | 11150 | 5 |
| 276 | 20250404 | 142500 | 794024170 | 11160 | 11120 | 11160 | 11120 | 614 |
| 277 | 20250404 | 142400 | 787185790 | 11120 | 11120 | 11120 | 11120 | 101 |
| 278 | 20250404 | 142300 | 786062670 | 11120 | 11100 | 11120 | 11100 | 707 |
| 279 | 20250404 | 142200 | 778204710 | 11100 | 11110 | 11110 | 11100 | 133 |
| 280 | 20250404 | 142100 | 776728400 | 11110 | 11110 | 11110 | 11100 | 199 |
| 281 | 20250404 | 142000 | 774518890 | 11110 | 11090 | 11130 | 11090 | 556 |
| 282 | 20250404 | 141900 | 768351260 | 11100 | 11110 | 11130 | 11100 | 3222 |
| 283 | 20250404 | 141800 | 732575980 | 11120 | 11110 | 11120 | 11110 | 476 |
| 284 | 20250404 | 141700 | 727286700 | 11120 | 11110 | 11120 | 11110 | 344 |
| 285 | 20250404 | 141600 | 723461800 | 11110 | 11120 | 11120 | 11110 | 547 |
| 286 | 20250404 | 141500 | 717379170 | 11120 | 11120 | 11120 | 11120 | 304 |
| 287 | 20250404 | 141400 | 713998690 | 11120 | 11120 | 11130 | 11110 | 132 |
| 288 | 20250404 | 141300 | 712531020 | 11120 | 11120 | 11120 | 11120 | 157 |
| 289 | 20250404 | 141200 | 710785180 | 11130 | 11120 | 11130 | 11120 | 368 |
| 290 | 20250404 | 141100 | 706690620 | 11130 | 11140 | 11140 | 11120 | 79 |
| 291 | 20250404 | 141000 | 705811480 | 11120 | 11140 | 11140 | 11120 | 34 |
| 292 | 20250404 | 140900 | 705433280 | 11120 | 11110 | 11120 | 11110 | 239 |
| 293 | 20250404 | 140800 | 702775960 | 11120 | 11120 | 11120 | 11120 | 125 |
| 294 | 20250404 | 140700 | 701385960 | 11110 | 11120 | 11130 | 11110 | 1048 |
| 295 | 20250404 | 140600 | 689726870 | 11120 | 11120 | 11140 | 11120 | 67 |
| 296 | 20250404 | 140500 | 688981810 | 11130 | 11120 | 11130 | 11120 | 47 |
| 297 | 20250404 | 140400 | 688458760 | 11120 | 11130 | 11130 | 11120 | 445 |
| 298 | 20250404 | 140300 | 683506200 | 11130 | 11130 | 11130 | 11130 | 7 |
| 299 | 20250404 | 140200 | 683428290 | 11130 | 11120 | 11130 | 11120 | 166 |
| 300 | 20250404 | 140100 | 681581720 | 11130 | 11140 | 11140 | 11120 | 205 |
| 301 | 20250404 | 140000 | 679300480 | 11140 | 11140 | 11140 | 11120 | 211 |
| 302 | 20250404 | 135900 | 676951440 | 11140 | 11120 | 11140 | 11120 | 111 |
| 303 | 20250404 | 135800 | 675716620 | 11130 | 11140 | 11140 | 11120 | 249 |
| 304 | 20250404 | 135700 | 672944770 | 11140 | 11140 | 11140 | 11130 | 674 |
| 305 | 20250404 | 135600 | 665436470 | 11150 | 11150 | 11150 | 11140 | 178 |
| 306 | 20250404 | 135500 | 663453120 | 11150 | 11140 | 11150 | 11140 | 130 |
| 307 | 20250404 | 135400 | 662004700 | 11150 | 11140 | 11150 | 11140 | 169 |
| 308 | 20250404 | 135300 | 660121910 | 11150 | 11140 | 11150 | 11140 | 173 |
| 309 | 20250404 | 135200 | 658194470 | 11150 | 11140 | 11150 | 11140 | 133 |
| 310 | 20250404 | 135100 | 656712520 | 11150 | 11150 | 11160 | 11140 | 307 |
| 311 | 20250404 | 135000 | 653289590 | 11150 | 11150 | 11150 | 11140 | 162 |
| 312 | 20250404 | 134900 | 651483890 | 11140 | 11160 | 11160 | 11140 | 163 |
| 313 | 20250404 | 134800 | 649666880 | 11150 | 11140 | 11150 | 11140 | 200 |
| 314 | 20250404 | 134700 | 647438290 | 11140 | 11140 | 11140 | 11120 | 255 |
| 315 | 20250404 | 134600 | 644600260 | 11130 | 11150 | 11150 | 11130 | 953 |
| 316 | 20250404 | 134500 | 633991270 | 11140 | 11150 | 11150 | 11140 | 215 |
| 317 | 20250404 | 134400 | 631595090 | 11150 | 11150 | 11150 | 11140 | 125 |
| 318 | 20250404 | 134300 | 630202350 | 11150 | 11150 | 11150 | 11150 | 134 |
| 319 | 20250404 | 134200 | 628708250 | 11150 | 11150 | 11160 | 11150 | 134 |
| 320 | 20250404 | 134100 | 627214080 | 11150 | 11140 | 11160 | 11140 | 447 |
| 321 | 20250404 | 134000 | 622229350 | 11130 | 11140 | 11140 | 11130 | 37 |
| 322 | 20250404 | 133900 | 621817320 | 11140 | 11150 | 11150 | 11140 | 422 |
| 323 | 20250404 | 133800 | 617115630 | 11150 | 11160 | 11160 | 11150 | 137 |
| 324 | 20250404 | 133700 | 615587370 | 11160 | 11150 | 11170 | 11150 | 303 |
| 325 | 20250404 | 133600 | 612208430 | 11140 | 11150 | 11150 | 11140 | 188 |
| 326 | 20250404 | 133500 | 610113670 | 11150 | 11160 | 11160 | 11140 | 76 |
| 327 | 20250404 | 133400 | 609266380 | 11150 | 11150 | 11150 | 11150 | 145 |
| 328 | 20250404 | 133300 | 607649630 | 11150 | 11160 | 11160 | 11150 | 119 |
| 329 | 20250404 | 133200 | 606322650 | 11160 | 11150 | 11160 | 11150 | 223 |
| 330 | 20250404 | 133100 | 603835940 | 11160 | 11160 | 11170 | 11150 | 252 |
| 331 | 20250404 | 133000 | 601024100 | 11160 | 11150 | 11160 | 11150 | 9 |
| 332 | 20250404 | 132900 | 600923670 | 11150 | 11150 | 11180 | 11150 | 93 |
| 333 | 20250404 | 132800 | 599884980 | 11150 | 11150 | 11160 | 11140 | 303 |
| 334 | 20250404 | 132700 | 596506850 | 11150 | 11150 | 11150 | 11140 | 146 |
| 335 | 20250404 | 132600 | 594879010 | 11150 | 11170 | 11170 | 11150 | 87 |
| 336 | 20250404 | 132500 | 593908760 | 11170 | 11160 | 11170 | 11150 | 214 |
| 337 | 20250404 | 132400 | 591520100 | 11160 | 11150 | 11160 | 11150 | 66 |
| 338 | 20250404 | 132300 | 590783640 | 11150 | 11150 | 11150 | 11140 | 99 |
| 339 | 20250404 | 132200 | 589679850 | 11140 | 11140 | 11140 | 11140 | 122 |
| 340 | 20250404 | 132100 | 588320770 | 11140 | 11140 | 11150 | 11130 | 315 |
| 341 | 20250404 | 132000 | 584811610 | 11140 | 11140 | 11140 | 11130 | 213 |
| 342 | 20250404 | 131900 | 582439260 | 11130 | 11130 | 11150 | 11130 | 383 |
| 343 | 20250404 | 131800 | 578169850 | 11150 | 11150 | 11160 | 11140 | 958 |
| 344 | 20250404 | 131700 | 567488880 | 11150 | 11160 | 11170 | 11150 | 167 |
| 345 | 20250404 | 131600 | 565625760 | 11170 | 11170 | 11170 | 11170 | 0 |
| 346 | 20250404 | 131500 | 565625760 | 11170 | 11160 | 11170 | 11160 | 299 |
| 347 | 20250404 | 131400 | 562286940 | 11160 | 11170 | 11170 | 11160 | 253 |
| 348 | 20250404 | 131300 | 559462460 | 11160 | 11160 | 11160 | 11160 | 107 |
| 349 | 20250404 | 131200 | 558268340 | 11160 | 11170 | 11170 | 11160 | 236 |
| 350 | 20250404 | 131100 | 555632960 | 11160 | 11170 | 11170 | 11160 | 59 |
| 351 | 20250404 | 131000 | 554974000 | 11170 | 11180 | 11180 | 11170 | 154 |
| 352 | 20250404 | 130900 | 553253780 | 11170 | 11180 | 11180 | 11170 | 208 |
| 353 | 20250404 | 130800 | 550928400 | 11180 | 11180 | 11180 | 11170 | 327 |
| 354 | 20250404 | 130700 | 547273180 | 11180 | 11180 | 11180 | 11180 | 325 |
| 355 | 20250404 | 130600 | 543639680 | 11190 | 11200 | 11200 | 11180 | 49 |
| 356 | 20250404 | 130500 | 543091730 | 11180 | 11200 | 11200 | 11180 | 224 |
| 357 | 20250404 | 130400 | 540584060 | 11200 | 11210 | 11210 | 11180 | 67 |
| 358 | 20250404 | 130300 | 539834950 | 11210 | 11210 | 11210 | 11200 | 106 |
| 359 | 20250404 | 130200 | 538647700 | 11210 | 11210 | 11210 | 11210 | 72 |
| 360 | 20250404 | 130100 | 537840580 | 11210 | 11210 | 11210 | 11210 | 179 |
| 361 | 20250404 | 130000 | 535833990 | 11180 | 11210 | 11210 | 11180 | 164 |
| 362 | 20250404 | 125900 | 533996940 | 11210 | 11180 | 11210 | 11180 | 570 |
| 363 | 20250404 | 125800 | 527607870 | 11190 | 11190 | 11190 | 11190 | 38 |
| 364 | 20250404 | 125700 | 527182650 | 11230 | 11220 | 11230 | 11200 | 2081 |
| 365 | 20250404 | 125600 | 503858090 | 11240 | 11220 | 11240 | 11220 | 67 |
| 366 | 20250404 | 125500 | 503106330 | 11230 | 11230 | 11230 | 11230 | 124 |
| 367 | 20250404 | 125400 | 501713810 | 11230 | 11230 | 11230 | 11230 | 7 |
| 368 | 20250404 | 125300 | 501635200 | 11240 | 11230 | 11240 | 11230 | 413 |
| 369 | 20250404 | 125200 | 496997040 | 11220 | 11220 | 11220 | 11220 | 13 |
| 370 | 20250404 | 125100 | 496851180 | 11230 | 11230 | 11240 | 11230 | 561 |
| 371 | 20250404 | 125000 | 490547120 | 11270 | 11220 | 11280 | 11220 | 157 |
| 372 | 20250404 | 124900 | 488778030 | 11220 | 11240 | 11280 | 11220 | 111 |
| 373 | 20250404 | 124800 | 487530990 | 11250 | 11270 | 11270 | 11250 | 1781 |
| 374 | 20250404 | 124700 | 467486180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 375 | 20250404 | 124600 | 467486180 | 11270 | 11300 | 11300 | 11270 | 530 |
| 376 | 20250404 | 124500 | 461507090 | 11350 | 11310 | 11350 | 11310 | 157 |
| 377 | 20250404 | 124400 | 459729400 | 11310 | 11310 | 11310 | 11310 | 0 |
| 378 | 20250404 | 124300 | 459729400 | 11310 | 11280 | 11310 | 11280 | 45 |
| 379 | 20250404 | 124200 | 459221500 | 11310 | 11310 | 11310 | 11310 | 104 |
| 380 | 20250404 | 124100 | 458045260 | 11310 | 11310 | 11310 | 11280 | 86 |
| 381 | 20250404 | 124000 | 457073950 | 11280 | 11310 | 11310 | 11280 | 21 |
| 382 | 20250404 | 123900 | 456837040 | 11280 | 11280 | 11280 | 11280 | 46 |
| 383 | 20250404 | 123800 | 456318160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 384 | 20250404 | 123700 | 456318160 | 11270 | 11270 | 11270 | 11270 | 33 |
| 385 | 20250404 | 123600 | 455946250 | 11270 | 11270 | 11310 | 11270 | 184 |
| 386 | 20250404 | 123500 | 453868570 | 11270 | 11270 | 11270 | 11270 | 625 |
| 387 | 20250404 | 123400 | 446824820 | 11270 | 11270 | 11270 | 11270 | 48 |
| 388 | 20250404 | 123300 | 446283860 | 11270 | 11270 | 11270 | 11270 | 48 |
| 389 | 20250404 | 123200 | 445742900 | 11310 | 11310 | 11310 | 11310 | 3 |
| 390 | 20250404 | 123100 | 445708970 | 11260 | 11310 | 11310 | 11260 | 79 |
| 391 | 20250404 | 123000 | 444817100 | 11270 | 11280 | 11280 | 11270 | 50 |
| 392 | 20250404 | 122900 | 444253200 | 11270 | 11270 | 11270 | 11270 | 100 |
| 393 | 20250404 | 122800 | 443126200 | 11270 | 11270 | 11270 | 11270 | 150 |
| 394 | 20250404 | 122700 | 441435700 | 11280 | 11280 | 11280 | 11280 | 17 |
| 395 | 20250404 | 122600 | 441243940 | 11280 | 11280 | 11280 | 11280 | 0 |
| 396 | 20250404 | 122500 | 441243940 | 11280 | 11280 | 11280 | 11280 | 0 |
| 397 | 20250404 | 122400 | 441243940 | 11280 | 11300 | 11300 | 11280 | 70 |
| 398 | 20250404 | 122300 | 440454020 | 11310 | 11340 | 11340 | 11280 | 138 |
| 399 | 20250404 | 122200 | 438892730 | 11290 | 11300 | 11300 | 11290 | 10 |
| 400 | 20250404 | 122100 | 438779740 | 11340 | 11340 | 11340 | 11340 | 0 |
| 401 | 20250404 | 122000 | 438779740 | 11340 | 11310 | 11340 | 11300 | 164 |
| 402 | 20250404 | 121900 | 436925510 | 11320 | 11320 | 11320 | 11320 | 16 |
| 403 | 20250404 | 121800 | 436744390 | 11280 | 11290 | 11290 | 11280 | 53 |
| 404 | 20250404 | 121700 | 436146210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 405 | 20250404 | 121600 | 436146210 | 11350 | 11280 | 11350 | 11280 | 55 |
| 406 | 20250404 | 121500 | 435525740 | 11300 | 11300 | 11300 | 11300 | 0 |
| 407 | 20250404 | 121400 | 435525740 | 11300 | 11290 | 11300 | 11290 | 912 |
| 408 | 20250404 | 121300 | 425228390 | 11290 | 11330 | 11330 | 11290 | 2425 |
| 409 | 20250404 | 121200 | 397805540 | 11330 | 11330 | 11330 | 11310 | 3195 |
| 410 | 20250404 | 121100 | 361631140 | 11330 | 11330 | 11330 | 11330 | 92 |
| 411 | 20250404 | 121000 | 360588780 | 11330 | 11330 | 11330 | 11330 | 0 |
| 412 | 20250404 | 120900 | 360588780 | 11330 | 11330 | 11330 | 11330 | 0 |
| 413 | 20250404 | 120800 | 360588780 | 11330 | 11330 | 11330 | 11330 | 67 |
| 414 | 20250404 | 120700 | 359829670 | 11350 | 11330 | 11350 | 11330 | 168 |
| 415 | 20250404 | 120600 | 357924290 | 11330 | 11330 | 11330 | 11330 | 67 |
| 416 | 20250404 | 120500 | 357165180 | 11330 | 11350 | 11350 | 11330 | 3 |
| 417 | 20250404 | 120400 | 357131160 | 11320 | 11330 | 11330 | 11320 | 69 |
| 418 | 20250404 | 120300 | 356350010 | 11330 | 11330 | 11330 | 11330 | 1 |
| 419 | 20250404 | 120200 | 356338680 | 11320 | 11320 | 11320 | 11320 | 80 |
| 420 | 20250404 | 120100 | 355433080 | 11320 | 11350 | 11350 | 11320 | 314 |
| 421 | 20250404 | 120000 | 351877350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 422 | 20250404 | 115900 | 351877350 | 11350 | 11350 | 11350 | 11350 | 79 |
| 423 | 20250404 | 115800 | 350980700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 424 | 20250404 | 115700 | 350980700 | 11350 | 11330 | 11350 | 11330 | 106 |
| 425 | 20250404 | 115600 | 349778880 | 11330 | 11330 | 11330 | 11330 | 0 |
| 426 | 20250404 | 115500 | 349778880 | 11330 | 11330 | 11330 | 11330 | 29 |
| 427 | 20250404 | 115400 | 349450310 | 11350 | 11370 | 11370 | 11350 | 31 |
| 428 | 20250404 | 115300 | 349098240 | 11430 | 11430 | 11430 | 11430 | 116 |
| 429 | 20250404 | 115200 | 347772360 | 11360 | 11380 | 11380 | 11360 | 225 |
| 430 | 20250404 | 115100 | 345214150 | 11370 | 11370 | 11370 | 11370 | 0 |
| 431 | 20250404 | 115000 | 345214150 | 11370 | 11370 | 11370 | 11370 | 57 |
| 432 | 20250404 | 114900 | 344566060 | 11370 | 11370 | 11370 | 11370 | 50 |
| 433 | 20250404 | 114800 | 343997560 | 11370 | 11380 | 11380 | 11370 | 59 |
| 434 | 20250404 | 114700 | 343326240 | 11440 | 11440 | 11440 | 11440 | 15 |
| 435 | 20250404 | 114600 | 343154640 | 11460 | 11450 | 11460 | 11360 | 61 |
| 436 | 20250404 | 114500 | 342461130 | 11450 | 11340 | 11450 | 11330 | 149 |
| 437 | 20250404 | 114400 | 340762460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 438 | 20250404 | 114300 | 340762460 | 11330 | 11350 | 11460 | 11330 | 64 |
| 439 | 20250404 | 114200 | 340036950 | 11460 | 11460 | 11460 | 11460 | 0 |
| 440 | 20250404 | 114100 | 340036950 | 11460 | 11370 | 11460 | 11350 | 49 |
| 441 | 20250404 | 114000 | 339479890 | 11410 | 11350 | 11410 | 11350 | 49 |
| 442 | 20250404 | 113900 | 338923560 | 11330 | 11410 | 11410 | 11330 | 86 |
| 443 | 20250404 | 113800 | 337944190 | 11480 | 11480 | 11480 | 11480 | 0 |
| 444 | 20250404 | 113700 | 337944190 | 11480 | 11480 | 11480 | 11480 | 15 |
| 445 | 20250404 | 113600 | 337771990 | 11450 | 11340 | 11450 | 11340 | 461 |
| 446 | 20250404 | 113500 | 332516120 | 11390 | 11390 | 11390 | 11390 | 510 |
| 447 | 20250404 | 113400 | 326707220 | 11400 | 11330 | 11400 | 11330 | 60 |
| 448 | 20250404 | 113300 | 326027350 | 11330 | 11350 | 11350 | 11330 | 172 |
| 449 | 20250404 | 113200 | 324078500 | 11350 | 11340 | 11350 | 11340 | 74 |
| 450 | 20250404 | 113100 | 323239090 | 11330 | 11340 | 11340 | 11330 | 52 |
| 451 | 20250404 | 113000 | 322649460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 452 | 20250404 | 112900 | 322649460 | 11450 | 11340 | 11450 | 11340 | 55 |
| 453 | 20250404 | 112800 | 322025650 | 11340 | 11340 | 11340 | 11340 | 84 |
| 454 | 20250404 | 112700 | 321073090 | 11340 | 11390 | 11390 | 11340 | 66 |
| 455 | 20250404 | 112600 | 320322910 | 11380 | 11390 | 11470 | 11380 | 130 |
| 456 | 20250404 | 112500 | 318842810 | 11400 | 11460 | 11460 | 11390 | 82 |
| 457 | 20250404 | 112400 | 317906130 | 11460 | 11500 | 11500 | 11460 | 70 |
| 458 | 20250404 | 112300 | 317101930 | 11500 | 11500 | 11500 | 11500 | 252 |
| 459 | 20250404 | 112200 | 314203930 | 11500 | 11390 | 11500 | 11390 | 17 |
| 460 | 20250404 | 112100 | 314009200 | 11400 | 11400 | 11400 | 11400 | 59 |
| 461 | 20250404 | 112000 | 313336600 | 11410 | 11500 | 11500 | 11410 | 42 |
| 462 | 20250404 | 111900 | 312856150 | 11450 | 11450 | 11450 | 11450 | 30 |
| 463 | 20250404 | 111800 | 312512650 | 11480 | 11520 | 11520 | 11480 | 63 |
| 464 | 20250404 | 111700 | 311788240 | 11520 | 11530 | 11530 | 11520 | 33 |
| 465 | 20250404 | 111600 | 311407760 | 11530 | 11520 | 11530 | 11520 | 101 |
| 466 | 20250404 | 111500 | 310243790 | 11520 | 11520 | 11530 | 11520 | 103 |
| 467 | 20250404 | 111400 | 309056810 | 11590 | 11590 | 11590 | 11590 | 14 |
| 468 | 20250404 | 111300 | 308894550 | 11510 | 11540 | 11590 | 11510 | 181 |
| 469 | 20250404 | 111200 | 306800830 | 11550 | 11530 | 11560 | 11530 | 39 |
| 470 | 20250404 | 111100 | 306350510 | 11500 | 11500 | 11500 | 11500 | 50 |
| 471 | 20250404 | 111000 | 305775510 | 11470 | 11470 | 11570 | 11450 | 602 |
| 472 | 20250404 | 110900 | 298846430 | 11460 | 11440 | 11460 | 11440 | 121 |
| 473 | 20250404 | 110800 | 297461630 | 11420 | 11420 | 11420 | 11420 | 23 |
| 474 | 20250404 | 110700 | 297198970 | 11420 | 11380 | 11420 | 11320 | 293 |
| 475 | 20250404 | 110600 | 293858780 | 11330 | 11330 | 11330 | 11330 | 51 |
| 476 | 20250404 | 110500 | 293280950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 477 | 20250404 | 110400 | 293280950 | 11340 | 11370 | 11380 | 11340 | 221 |
| 478 | 20250404 | 110300 | 290768980 | 11380 | 11390 | 11390 | 11380 | 272 |
| 479 | 20250404 | 110200 | 287671960 | 11380 | 11380 | 11380 | 11380 | 213 |
| 480 | 20250404 | 110100 | 285248020 | 11410 | 11390 | 11430 | 11390 | 4018 |
| 481 | 20250404 | 110000 | 239404180 | 11390 | 11390 | 11390 | 11390 | 50 |
| 482 | 20250404 | 105900 | 238834680 | 11370 | 11370 | 11370 | 11370 | 318 |
| 483 | 20250404 | 105800 | 235219020 | 11330 | 11330 | 11370 | 11330 | 377 |
| 484 | 20250404 | 105700 | 230947570 | 11330 | 11340 | 11340 | 11330 | 304 |
| 485 | 20250404 | 105600 | 227500220 | 11340 | 11340 | 11340 | 11340 | 56 |
| 486 | 20250404 | 105500 | 226865180 | 11370 | 11370 | 11370 | 11370 | 164 |
| 487 | 20250404 | 105400 | 225000500 | 11320 | 11320 | 11320 | 11320 | 55 |
| 488 | 20250404 | 105300 | 224377900 | 11350 | 11310 | 11350 | 11310 | 378 |
| 489 | 20250404 | 105200 | 220099760 | 11310 | 11370 | 11370 | 11310 | 73 |
| 490 | 20250404 | 105100 | 219271550 | 11400 | 11320 | 11400 | 11320 | 23 |
| 491 | 20250404 | 105000 | 219011110 | 11330 | 11400 | 11400 | 11330 | 23 |
| 492 | 20250404 | 104900 | 218750300 | 11330 | 11330 | 11330 | 11330 | 65 |
| 493 | 20250404 | 104800 | 218013850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 494 | 20250404 | 104700 | 218013850 | 11330 | 11330 | 11340 | 11330 | 192 |
| 495 | 20250404 | 104600 | 215837780 | 11330 | 11320 | 11330 | 11320 | 29 |
| 496 | 20250404 | 104500 | 215509260 | 11310 | 11310 | 11310 | 11310 | 74 |
| 497 | 20250404 | 104400 | 214672320 | 11320 | 11320 | 11320 | 11320 | 10 |
| 498 | 20250404 | 104300 | 214559120 | 11340 | 11320 | 11340 | 11320 | 526 |
| 499 | 20250404 | 104200 | 208602380 | 11330 | 11350 | 11350 | 11330 | 1443 |
| 500 | 20250404 | 104100 | 192233340 | 11350 | 11350 | 11350 | 11350 | 0 |
| 501 | 20250404 | 104000 | 192233340 | 11350 | 11350 | 11360 | 11350 | 382 |
| 502 | 20250404 | 103900 | 187897230 | 11350 | 11350 | 11350 | 11350 | 0 |
| 503 | 20250404 | 103800 | 187897230 | 11350 | 11360 | 11360 | 11350 | 9 |
| 504 | 20250404 | 103700 | 187795070 | 11360 | 11370 | 11370 | 11350 | 92 |
| 505 | 20250404 | 103600 | 186750580 | 11370 | 11380 | 11380 | 11370 | 21 |
| 506 | 20250404 | 103500 | 186511800 | 11370 | 11380 | 11380 | 11350 | 303 |
| 507 | 20250404 | 103400 | 183067190 | 11380 | 11380 | 11380 | 11380 | 0 |
| 508 | 20250404 | 103300 | 183067190 | 11380 | 11380 | 11380 | 11380 | 10 |
| 509 | 20250404 | 103200 | 182953390 | 11370 | 11400 | 11400 | 11370 | 78 |
| 510 | 20250404 | 103100 | 182065000 | 11360 | 11360 | 11360 | 11360 | 0 |
| 511 | 20250404 | 103000 | 182065000 | 11360 | 11350 | 11360 | 11350 | 63 |
| 512 | 20250404 | 102900 | 181349940 | 11400 | 11400 | 11400 | 11400 | 15 |
| 513 | 20250404 | 102800 | 181178940 | 11350 | 11350 | 11350 | 11350 | 0 |
| 514 | 20250404 | 102700 | 181178940 | 11350 | 11370 | 11370 | 11340 | 93 |
| 515 | 20250404 | 102600 | 180123510 | 11400 | 11400 | 11400 | 11400 | 11 |
| 516 | 20250404 | 102500 | 179998110 | 11400 | 11400 | 11400 | 11400 | 0 |
| 517 | 20250404 | 102400 | 179998110 | 11400 | 11400 | 11400 | 11400 | 5 |
| 518 | 20250404 | 102300 | 179941110 | 11400 | 11400 | 11400 | 11400 | 500 |
| 519 | 20250404 | 102200 | 174241110 | 11370 | 11390 | 11390 | 11370 | 61 |
| 520 | 20250404 | 102100 | 173546560 | 11400 | 11390 | 11400 | 11390 | 152 |
| 521 | 20250404 | 102000 | 171815270 | 11320 | 11320 | 11320 | 11320 | 0 |
| 522 | 20250404 | 101900 | 171815270 | 11320 | 11380 | 11380 | 11320 | 91 |
| 523 | 20250404 | 101800 | 170783350 | 11320 | 11320 | 11320 | 11320 | 22 |
| 524 | 20250404 | 101700 | 170534310 | 11330 | 11380 | 11380 | 11330 | 30 |
| 525 | 20250404 | 101600 | 170194140 | 11380 | 11410 | 11410 | 11380 | 27 |
| 526 | 20250404 | 101500 | 169886370 | 11410 | 11410 | 11410 | 11410 | 2 |
| 527 | 20250404 | 101400 | 169863550 | 11350 | 11380 | 11410 | 11350 | 318 |
| 528 | 20250404 | 101300 | 166241980 | 11370 | 11370 | 11370 | 11370 | 6 |
| 529 | 20250404 | 101200 | 166173760 | 11370 | 11370 | 11370 | 11370 | 35 |
| 530 | 20250404 | 101100 | 165775810 | 11370 | 11360 | 11370 | 11350 | 150 |
| 531 | 20250404 | 101000 | 164072350 | 11360 | 11360 | 11360 | 11360 | 6 |
| 532 | 20250404 | 100900 | 164004190 | 11330 | 11330 | 11330 | 11330 | 105 |
| 533 | 20250404 | 100800 | 162814540 | 11340 | 11330 | 11340 | 11330 | 2 |
| 534 | 20250404 | 100700 | 162791870 | 11320 | 11320 | 11320 | 11320 | 17 |
| 535 | 20250404 | 100600 | 162599430 | 11310 | 11320 | 11320 | 11300 | 46 |
| 536 | 20250404 | 100500 | 162079170 | 11330 | 11330 | 11330 | 11330 | 2 |
| 537 | 20250404 | 100400 | 162056510 | 11340 | 11340 | 11380 | 11340 | 878 |
| 538 | 20250404 | 100300 | 152099950 | 11340 | 11360 | 11370 | 11340 | 98 |
| 539 | 20250404 | 100200 | 150986570 | 11360 | 11300 | 11360 | 11300 | 47 |
| 540 | 20250404 | 100100 | 150455410 | 11360 | 11360 | 11360 | 11360 | 2 |
| 541 | 20250404 | 100000 | 150432690 | 11300 | 11330 | 11360 | 11300 | 51 |
| 542 | 20250404 | 095900 | 149856270 | 11300 | 11310 | 11310 | 11300 | 47 |
| 543 | 20250404 | 095800 | 149325050 | 11310 | 11310 | 11310 | 11310 | 2 |
| 544 | 20250404 | 095700 | 149302430 | 11300 | 11350 | 11350 | 11300 | 56 |
| 545 | 20250404 | 095600 | 148669580 | 11300 | 11300 | 11300 | 11300 | 70 |
| 546 | 20250404 | 095500 | 147878580 | 11310 | 11310 | 11310 | 11310 | 1 |
| 547 | 20250404 | 095400 | 147867270 | 11310 | 11310 | 11310 | 11310 | 43 |
| 548 | 20250404 | 095300 | 147380940 | 11340 | 11340 | 11340 | 11340 | 10 |
| 549 | 20250404 | 095200 | 147267540 | 11350 | 11350 | 11350 | 11350 | 33 |
| 550 | 20250404 | 095100 | 146892990 | 11350 | 11350 | 11350 | 11350 | 67 |
| 551 | 20250404 | 095000 | 146132540 | 11350 | 11350 | 11350 | 11350 | 17 |
| 552 | 20250404 | 094900 | 145939590 | 11350 | 11300 | 11350 | 11300 | 294 |
| 553 | 20250404 | 094800 | 142610940 | 11320 | 11320 | 11320 | 11320 | 0 |
| 554 | 20250404 | 094700 | 142610940 | 11320 | 11290 | 11320 | 11280 | 25 |
| 555 | 20250404 | 094600 | 142328760 | 11280 | 11280 | 11280 | 11280 | 53 |
| 556 | 20250404 | 094500 | 141730920 | 11270 | 11320 | 11320 | 11270 | 525 |
| 557 | 20250404 | 094400 | 135788920 | 11320 | 11270 | 11320 | 11270 | 36 |
| 558 | 20250404 | 094300 | 135383150 | 11320 | 11280 | 11320 | 11270 | 38 |
| 559 | 20250404 | 094200 | 134954770 | 11330 | 11280 | 11330 | 11270 | 45 |
| 560 | 20250404 | 094100 | 134447100 | 11350 | 11280 | 11350 | 11280 | 42 |
| 561 | 20250404 | 094000 | 133973200 | 11270 | 11340 | 11350 | 11270 | 84 |
| 562 | 20250404 | 093900 | 133022850 | 11340 | 11270 | 11340 | 11270 | 38 |
| 563 | 20250404 | 093800 | 132594450 | 11250 | 11340 | 11340 | 11250 | 132 |
| 564 | 20250404 | 093700 | 131099780 | 11350 | 11330 | 11350 | 11300 | 469 |
| 565 | 20250404 | 093600 | 125793770 | 11320 | 11290 | 11320 | 11290 | 468 |
| 566 | 20250404 | 093500 | 120504710 | 11290 | 11220 | 11290 | 11220 | 164 |
| 567 | 20250404 | 093400 | 118655180 | 11220 | 11250 | 11250 | 11210 | 1138 |
| 568 | 20250404 | 093300 | 105891420 | 11210 | 11220 | 11220 | 11210 | 27 |
| 569 | 20250404 | 093200 | 105588550 | 11210 | 11290 | 11290 | 11210 | 27 |
| 570 | 20250404 | 093100 | 105285800 | 11210 | 11290 | 11290 | 11210 | 83 |
| 571 | 20250404 | 093000 | 104350790 | 11290 | 11290 | 11290 | 11210 | 13 |
| 572 | 20250404 | 092900 | 104204360 | 11300 | 11270 | 11300 | 11270 | 147 |
| 573 | 20250404 | 092800 | 102547310 | 11260 | 11260 | 11260 | 11260 | 43 |
| 574 | 20250404 | 092700 | 102063130 | 11250 | 11240 | 11250 | 11210 | 325 |
| 575 | 20250404 | 092600 | 98407670 | 11250 | 11210 | 11250 | 11200 | 208 |
| 576 | 20250404 | 092500 | 96075010 | 11210 | 11210 | 11210 | 11200 | 464 |
| 577 | 20250404 | 092400 | 90875720 | 11210 | 11250 | 11250 | 11210 | 26 |
| 578 | 20250404 | 092300 | 90584180 | 11210 | 11230 | 11230 | 11210 | 34 |
| 579 | 20250404 | 092200 | 90203000 | 11230 | 11220 | 11230 | 11200 | 53 |
| 580 | 20250404 | 092100 | 89608740 | 11220 | 11220 | 11220 | 11220 | 72 |
| 581 | 20250404 | 092000 | 88800900 | 11210 | 11210 | 11220 | 11200 | 422 |
| 582 | 20250404 | 091900 | 84069850 | 11210 | 11210 | 11210 | 11210 | 50 |
| 583 | 20250404 | 091800 | 83509350 | 11200 | 11200 | 11200 | 11200 | 28 |
| 584 | 20250404 | 091700 | 83195750 | 11200 | 11240 | 11260 | 11200 | 33 |
| 585 | 20250404 | 091600 | 82825830 | 11260 | 11235 | 11270 | 11235 | 103 |
| 586 | 20250404 | 091500 | 81666810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 587 | 20250404 | 091400 | 81666810 | 11200 | 11200 | 11200 | 11200 | 2873 |
| 588 | 20250404 | 091300 | 49489210 | 11200 | 11210 | 11240 | 11190 | 1052 |
| 589 | 20250404 | 091200 | 37695790 | 11210 | 11230 | 11310 | 11210 | 53 |
| 590 | 20250404 | 091100 | 37100250 | 11230 | 11230 | 11240 | 11230 | 217 |
| 591 | 20250404 | 091000 | 34661380 | 11240 | 11220 | 11240 | 11220 | 73 |
| 592 | 20250404 | 090900 | 33841600 | 11250 | 11250 | 11250 | 11250 | 21 |
| 593 | 20250404 | 090800 | 33605350 | 11210 | 11210 | 11210 | 11210 | 31 |
| 594 | 20250404 | 090700 | 33257840 | 11210 | 11260 | 11260 | 11210 | 348 |
| 595 | 20250404 | 090600 | 29343620 | 11260 | 11280 | 11300 | 11260 | 90 |
| 596 | 20250404 | 090500 | 28327600 | 11250 | 11250 | 11280 | 11250 | 149 |
| 597 | 20250404 | 090400 | 26651200 | 11260 | 11250 | 11280 | 11250 | 553 |
| 598 | 20250404 | 090300 | 20423390 | 11250 | 11250 | 11250 | 11250 | 40 |
| 599 | 20250404 | 090200 | 19973390 | 11260 | 11260 | 11260 | 11210 | 139 |
| 600 | 20250404 | 090100 | 18408400 | 11290 | 11300 | 11300 | 11290 | 102 |
| 601 | 20250404 | 090000 | 17256300 | 11350 | 11090 | 11350 | 11090 | 1556 |