34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 60818 |
| 3 | 20231211 | 191400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20231211 | 191300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20231211 | 191200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20231211 | 191100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20231211 | 191000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20231211 | 190900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20231211 | 190800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20231211 | 190700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20231211 | 190600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20231211 | 190500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20231211 | 190400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20231211 | 190300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20231211 | 190200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20231211 | 190100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20231211 | 190000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20231211 | 185900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20231211 | 185800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20231211 | 185700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20231211 | 185600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20231211 | 185500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20231211 | 185400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20231211 | 185300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20231211 | 185200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20231211 | 185100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20231211 | 185000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20231211 | 184900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20231211 | 184800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20231211 | 184700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20231211 | 184600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20231211 | 184500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 60818 |
| 33 | 20231211 | 184400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20231211 | 184300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20231211 | 184200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20231211 | 184100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20231211 | 184000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20231211 | 183900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20231211 | 183800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20231211 | 183700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20231211 | 183600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20231211 | 183500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20231211 | 183400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20231211 | 183300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20231211 | 183200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20231211 | 183100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20231211 | 183000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20231211 | 182900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20231211 | 182800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20231211 | 182700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20231211 | 182600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20231211 | 182500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20231211 | 182400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20231211 | 182300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20231211 | 182200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20231211 | 182100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20231211 | 182000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20231211 | 181900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20231211 | 181800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20231211 | 181700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20231211 | 181600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20231211 | 181500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 60818 |
| 63 | 20231211 | 181400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20231211 | 181300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20231211 | 181200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20231211 | 181100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20231211 | 181000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20231211 | 180900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20231211 | 180800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20231211 | 180700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20231211 | 180600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20231211 | 180500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20231211 | 180400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20231211 | 180300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20231211 | 180200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20231211 | 180100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20231211 | 180000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20231211 | 175900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20231211 | 175800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20231211 | 175700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20231211 | 175600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20231211 | 175500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20231211 | 175400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20231211 | 175300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20231211 | 175200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20231211 | 175100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20231211 | 175000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20231211 | 174900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20231211 | 174800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20231211 | 174700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20231211 | 174600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20231211 | 174500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 60818 |
| 93 | 20231211 | 174400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20231211 | 174300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20231211 | 174200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20231211 | 174100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20231211 | 174000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20231211 | 173900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20231211 | 173800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20231211 | 173700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20231211 | 173600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20231211 | 173500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20231211 | 173400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20231211 | 173300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20231211 | 173200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20231211 | 173100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20231211 | 173000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20231211 | 172900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20231211 | 172800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20231211 | 172700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20231211 | 172600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20231211 | 172500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20231211 | 172400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20231211 | 172300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20231211 | 172200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20231211 | 172100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20231211 | 172000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20231211 | 171900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20231211 | 171800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20231211 | 171700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20231211 | 171600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20231211 | 171500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 60818 |
| 123 | 20231211 | 171400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20231211 | 171300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20231211 | 171200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20231211 | 171100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20231211 | 171000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20231211 | 170900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20231211 | 170800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20231211 | 170700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20231211 | 170600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20231211 | 170500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20231211 | 170400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20231211 | 170300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20231211 | 170200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20231211 | 170100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20231211 | 170000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20231211 | 165900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20231211 | 165800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20231211 | 165700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20231211 | 165600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20231211 | 165500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20231211 | 165400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20231211 | 165300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20231211 | 165200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20231211 | 165100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20231211 | 165000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20231211 | 164900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20231211 | 164800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20231211 | 164700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20231211 | 164600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20231211 | 164500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 60818 |
| 153 | 20231211 | 164400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20231211 | 164300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20231211 | 164200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20231211 | 164100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20231211 | 164000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20231211 | 163900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20231211 | 163800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20231211 | 163700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20231211 | 163600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20231211 | 163500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20231211 | 163400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20231211 | 163300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20231211 | 163200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20231211 | 163100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20231211 | 163000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20231211 | 162900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20231211 | 162800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20231211 | 162700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20231211 | 162600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20231211 | 162500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20231211 | 162400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20231211 | 162300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20231211 | 162200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20231211 | 162100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20231211 | 162000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20231211 | 161900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20231211 | 161800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20231211 | 161700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20231211 | 161600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20231211 | 161500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 60818 |
| 183 | 20231211 | 161400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20231211 | 161300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20231211 | 161200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20231211 | 161100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20231211 | 161000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20231211 | 160900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20231211 | 160800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20231211 | 160700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20231211 | 160600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20231211 | 160500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20231211 | 160400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20231211 | 160300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20231211 | 160200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20231211 | 160100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20231211 | 160000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20231211 | 155900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20231211 | 155800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20231211 | 155700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20231211 | 155600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20231211 | 155500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20231211 | 155400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20231211 | 155300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20231211 | 155200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20231211 | 155100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20231211 | 155000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20231211 | 154900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20231211 | 154800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20231211 | 154700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20231211 | 154600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20231211 | 154500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 60818 |
| 213 | 20231211 | 154400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20231211 | 154300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20231211 | 154200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20231211 | 154100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20231211 | 154000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20231211 | 153900 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20231211 | 153800 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20231211 | 153700 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20231211 | 153600 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20231211 | 153500 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20231211 | 153400 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20231211 | 153300 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20231211 | 153200 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20231211 | 153100 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20231211 | 153000 | 20281625970 | 10450 | 10450 | 10450 | 10450 | 60818 |
| 228 | 20231211 | 152900 | 19646077870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20231211 | 152800 | 19646077870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20231211 | 152700 | 19646077870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20231211 | 152600 | 19646077870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20231211 | 152500 | 19646077870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20231211 | 152400 | 19646077870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20231211 | 152300 | 19646077870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20231211 | 152200 | 19646077870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20231211 | 152100 | 19646077870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20231211 | 152000 | 19646077870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20231211 | 151900 | 19646077870 | 10450 | 10430 | 10460 | 10400 | 23575 |
| 239 | 20231211 | 151800 | 19400455030 | 10430 | 10450 | 10450 | 10420 | 7102 |
| 240 | 20231211 | 151700 | 19326344920 | 10450 | 10470 | 10470 | 10430 | 12574 |
| 241 | 20231211 | 151600 | 19194962200 | 10470 | 10480 | 10500 | 10470 | 13610 |
| 242 | 20231211 | 151500 | 19052353170 | 10470 | 10470 | 10480 | 10460 | 5103 |
| 243 | 20231211 | 151400 | 18998940360 | 10470 | 10480 | 10490 | 10460 | 8697 |
| 244 | 20231211 | 151300 | 18907875860 | 10490 | 10490 | 10500 | 10460 | 17872 |
| 245 | 20231211 | 151200 | 18720731680 | 10490 | 10500 | 10520 | 10490 | 8073 |
| 246 | 20231211 | 151100 | 18635995130 | 10500 | 10520 | 10520 | 10480 | 5588 |
| 247 | 20231211 | 151000 | 18577338660 | 10500 | 10520 | 10530 | 10490 | 3133 |
| 248 | 20231211 | 150900 | 18544418600 | 10520 | 10530 | 10530 | 10510 | 1084 |
| 249 | 20231211 | 150800 | 18533015630 | 10530 | 10510 | 10540 | 10500 | 9101 |
| 250 | 20231211 | 150700 | 18437399670 | 10520 | 10530 | 10560 | 10480 | 7475 |
| 251 | 20231211 | 150600 | 18358913010 | 10530 | 10510 | 10530 | 10490 | 6368 |
| 252 | 20231211 | 150500 | 18292003630 | 10520 | 10510 | 10520 | 10480 | 11004 |
| 253 | 20231211 | 150400 | 18176484930 | 10520 | 10540 | 10540 | 10510 | 6285 |
| 254 | 20231211 | 150300 | 18110363100 | 10540 | 10570 | 10570 | 10530 | 10257 |
| 255 | 20231211 | 150200 | 18002225340 | 10570 | 10570 | 10570 | 10550 | 3222 |
| 256 | 20231211 | 150100 | 17968199080 | 10570 | 10570 | 10580 | 10560 | 3360 |
| 257 | 20231211 | 150000 | 17932705850 | 10580 | 10590 | 10590 | 10560 | 3035 |
| 258 | 20231211 | 145900 | 17900615550 | 10590 | 10590 | 10590 | 10570 | 2088 |
| 259 | 20231211 | 145800 | 17878521170 | 10590 | 10590 | 10590 | 10580 | 1047 |
| 260 | 20231211 | 145700 | 17867439510 | 10590 | 10590 | 10590 | 10580 | 3595 |
| 261 | 20231211 | 145600 | 17829370060 | 10590 | 10580 | 10590 | 10570 | 2413 |
| 262 | 20231211 | 145500 | 17803835240 | 10580 | 10570 | 10580 | 10570 | 763 |
| 263 | 20231211 | 145400 | 17795762710 | 10570 | 10580 | 10580 | 10570 | 730 |
| 264 | 20231211 | 145300 | 17788043320 | 10580 | 10570 | 10580 | 10570 | 571 |
| 265 | 20231211 | 145200 | 17782007180 | 10570 | 10580 | 10580 | 10540 | 10349 |
| 266 | 20231211 | 145100 | 17672662790 | 10570 | 10590 | 10590 | 10570 | 2694 |
| 267 | 20231211 | 145000 | 17644158070 | 10590 | 10590 | 10590 | 10580 | 2302 |
| 268 | 20231211 | 144900 | 17619799270 | 10590 | 10580 | 10600 | 10580 | 5576 |
| 269 | 20231211 | 144800 | 17560772050 | 10580 | 10580 | 10580 | 10570 | 2264 |
| 270 | 20231211 | 144700 | 17536827990 | 10580 | 10570 | 10580 | 10570 | 261 |
| 271 | 20231211 | 144600 | 17534068830 | 10560 | 10570 | 10580 | 10560 | 3361 |
| 272 | 20231211 | 144500 | 17498553720 | 10580 | 10570 | 10580 | 10570 | 27 |
| 273 | 20231211 | 144400 | 17498268180 | 10580 | 10580 | 10580 | 10550 | 4485 |
| 274 | 20231211 | 144300 | 17450875730 | 10580 | 10580 | 10590 | 10570 | 2393 |
| 275 | 20231211 | 144200 | 17425562300 | 10590 | 10570 | 10600 | 10560 | 10717 |
| 276 | 20231211 | 144100 | 17312163040 | 10560 | 10550 | 10580 | 10550 | 9885 |
| 277 | 20231211 | 144000 | 17207801900 | 10550 | 10530 | 10550 | 10520 | 8432 |
| 278 | 20231211 | 143900 | 17118918000 | 10530 | 10500 | 10530 | 10500 | 557 |
| 279 | 20231211 | 143800 | 17113058620 | 10520 | 10540 | 10540 | 10500 | 7395 |
| 280 | 20231211 | 143700 | 17035318530 | 10540 | 10550 | 10550 | 10540 | 1168 |
| 281 | 20231211 | 143600 | 17023007690 | 10540 | 10550 | 10550 | 10540 | 710 |
| 282 | 20231211 | 143500 | 17015523260 | 10540 | 10540 | 10550 | 10530 | 549 |
| 283 | 20231211 | 143400 | 17009736830 | 10530 | 10580 | 10580 | 10530 | 4849 |
| 284 | 20231211 | 143300 | 16958578950 | 10580 | 10560 | 10580 | 10550 | 4114 |
| 285 | 20231211 | 143200 | 16915126950 | 10560 | 10570 | 10600 | 10560 | 5765 |
| 286 | 20231211 | 143100 | 16854134940 | 10560 | 10580 | 10590 | 10560 | 4382 |
| 287 | 20231211 | 143000 | 16807812840 | 10570 | 10590 | 10590 | 10570 | 631 |
| 288 | 20231211 | 142900 | 16801137890 | 10590 | 10600 | 10600 | 10590 | 1335 |
| 289 | 20231211 | 142800 | 16786992190 | 10560 | 10560 | 10600 | 10550 | 2560 |
| 290 | 20231211 | 142700 | 16759923550 | 10560 | 10580 | 10590 | 10560 | 1576 |
| 291 | 20231211 | 142600 | 16743251040 | 10540 | 10540 | 10590 | 10540 | 2281 |
| 292 | 20231211 | 142500 | 16719165590 | 10540 | 10560 | 10570 | 10540 | 2090 |
| 293 | 20231211 | 142400 | 16697114030 | 10550 | 10530 | 10560 | 10530 | 1679 |
| 294 | 20231211 | 142300 | 16679405220 | 10540 | 10550 | 10560 | 10540 | 2325 |
| 295 | 20231211 | 142200 | 16654877140 | 10550 | 10520 | 10550 | 10520 | 3170 |
| 296 | 20231211 | 142100 | 16621471420 | 10510 | 10530 | 10540 | 10510 | 4694 |
| 297 | 20231211 | 142000 | 16572090770 | 10540 | 10550 | 10550 | 10520 | 5424 |
| 298 | 20231211 | 141900 | 16514925580 | 10550 | 10490 | 10550 | 10490 | 8653 |
| 299 | 20231211 | 141800 | 16423843340 | 10490 | 10490 | 10500 | 10450 | 4507 |
| 300 | 20231211 | 141700 | 16376702690 | 10470 | 10490 | 10490 | 10440 | 5793 |
| 301 | 20231211 | 141600 | 16316149680 | 10490 | 10460 | 10500 | 10450 | 4587 |
| 302 | 20231211 | 141500 | 16268185790 | 10460 | 10480 | 10480 | 10410 | 3181 |
| 303 | 20231211 | 141400 | 16234956110 | 10450 | 10490 | 10520 | 10450 | 12380 |
| 304 | 20231211 | 141300 | 16105182390 | 10500 | 10480 | 10500 | 10480 | 4468 |
| 305 | 20231211 | 141200 | 16058331980 | 10500 | 10500 | 10510 | 10490 | 5121 |
| 306 | 20231211 | 141100 | 16004592010 | 10510 | 10610 | 10610 | 10500 | 12456 |
| 307 | 20231211 | 141000 | 15873249610 | 10620 | 10660 | 10670 | 10600 | 16837 |
| 308 | 20231211 | 140900 | 15694286530 | 10670 | 10670 | 10680 | 10660 | 4604 |
| 309 | 20231211 | 140800 | 15645169880 | 10680 | 10680 | 10690 | 10670 | 928 |
| 310 | 20231211 | 140700 | 15635259020 | 10680 | 10700 | 10710 | 10680 | 5198 |
| 311 | 20231211 | 140600 | 15579713990 | 10710 | 10700 | 10730 | 10700 | 3127 |
| 312 | 20231211 | 140500 | 15546244130 | 10700 | 10730 | 10730 | 10700 | 1799 |
| 313 | 20231211 | 140400 | 15526966510 | 10730 | 10720 | 10750 | 10710 | 1715 |
| 314 | 20231211 | 140300 | 15508570770 | 10740 | 10730 | 10740 | 10720 | 2893 |
| 315 | 20231211 | 140200 | 15477541650 | 10730 | 10750 | 10760 | 10730 | 2983 |
| 316 | 20231211 | 140100 | 15445497110 | 10760 | 10770 | 10770 | 10740 | 1844 |
| 317 | 20231211 | 140000 | 15425662970 | 10770 | 10770 | 10780 | 10770 | 849 |
| 318 | 20231211 | 135900 | 15416519230 | 10770 | 10770 | 10770 | 10750 | 543 |
| 319 | 20231211 | 135800 | 15410675920 | 10760 | 10750 | 10770 | 10750 | 432 |
| 320 | 20231211 | 135700 | 15406029340 | 10750 | 10740 | 10750 | 10740 | 2958 |
| 321 | 20231211 | 135600 | 15374233210 | 10750 | 10750 | 10750 | 10730 | 2277 |
| 322 | 20231211 | 135500 | 15349769280 | 10750 | 10750 | 10770 | 10740 | 2956 |
| 323 | 20231211 | 135400 | 15317989320 | 10750 | 10740 | 10750 | 10740 | 5525 |
| 324 | 20231211 | 135300 | 15258596690 | 10740 | 10730 | 10750 | 10730 | 2183 |
| 325 | 20231211 | 135200 | 15235152610 | 10720 | 10740 | 10740 | 10720 | 885 |
| 326 | 20231211 | 135100 | 15225652600 | 10750 | 10730 | 10750 | 10730 | 1704 |
| 327 | 20231211 | 135000 | 15207348400 | 10750 | 10720 | 10750 | 10720 | 570 |
| 328 | 20231211 | 134900 | 15201228410 | 10730 | 10710 | 10740 | 10710 | 233 |
| 329 | 20231211 | 134800 | 15198730860 | 10710 | 10720 | 10740 | 10710 | 883 |
| 330 | 20231211 | 134700 | 15189262470 | 10740 | 10720 | 10740 | 10710 | 2438 |
| 331 | 20231211 | 134600 | 15163111980 | 10730 | 10700 | 10740 | 10700 | 558 |
| 332 | 20231211 | 134500 | 15157134890 | 10710 | 10740 | 10750 | 10700 | 4757 |
| 333 | 20231211 | 134400 | 15106128320 | 10750 | 10730 | 10750 | 10730 | 1683 |
| 334 | 20231211 | 134300 | 15088052740 | 10720 | 10740 | 10740 | 10720 | 2026 |
| 335 | 20231211 | 134200 | 15066305140 | 10750 | 10740 | 10760 | 10740 | 2078 |
| 336 | 20231211 | 134100 | 15043966930 | 10750 | 10770 | 10770 | 10730 | 905 |
| 337 | 20231211 | 134000 | 15034242320 | 10760 | 10780 | 10790 | 10760 | 2272 |
| 338 | 20231211 | 133900 | 15009768540 | 10790 | 10770 | 10790 | 10770 | 2465 |
| 339 | 20231211 | 133800 | 14983208160 | 10770 | 10750 | 10770 | 10740 | 5719 |
| 340 | 20231211 | 133700 | 14921746870 | 10740 | 10730 | 10740 | 10730 | 2138 |
| 341 | 20231211 | 133600 | 14898785660 | 10730 | 10730 | 10730 | 10730 | 162 |
| 342 | 20231211 | 133500 | 14897047400 | 10730 | 10720 | 10730 | 10720 | 1437 |
| 343 | 20231211 | 133400 | 14881638240 | 10720 | 10720 | 10720 | 10700 | 1975 |
| 344 | 20231211 | 133300 | 14860475000 | 10720 | 10720 | 10720 | 10700 | 792 |
| 345 | 20231211 | 133200 | 14851995180 | 10720 | 10700 | 10720 | 10700 | 667 |
| 346 | 20231211 | 133100 | 14844858210 | 10700 | 10710 | 10720 | 10700 | 2170 |
| 347 | 20231211 | 133000 | 14821630010 | 10710 | 10710 | 10720 | 10710 | 775 |
| 348 | 20231211 | 132900 | 14813329700 | 10720 | 10700 | 10720 | 10700 | 1637 |
| 349 | 20231211 | 132800 | 14795810420 | 10700 | 10690 | 10700 | 10680 | 654 |
| 350 | 20231211 | 132700 | 14788819620 | 10690 | 10700 | 10700 | 10690 | 138 |
| 351 | 20231211 | 132600 | 14787344080 | 10700 | 10680 | 10700 | 10680 | 4165 |
| 352 | 20231211 | 132500 | 14742831100 | 10680 | 10680 | 10690 | 10670 | 677 |
| 353 | 20231211 | 132400 | 14735600610 | 10680 | 10690 | 10690 | 10670 | 1660 |
| 354 | 20231211 | 132300 | 14717871150 | 10690 | 10700 | 10700 | 10690 | 91 |
| 355 | 20231211 | 132200 | 14716897970 | 10700 | 10700 | 10700 | 10680 | 1235 |
| 356 | 20231211 | 132100 | 14703697610 | 10700 | 10700 | 10700 | 10700 | 2713 |
| 357 | 20231211 | 132000 | 14674668510 | 10700 | 10690 | 10700 | 10690 | 220 |
| 358 | 20231211 | 131900 | 14672315710 | 10690 | 10720 | 10720 | 10690 | 2637 |
| 359 | 20231211 | 131800 | 14644098320 | 10710 | 10710 | 10720 | 10710 | 425 |
| 360 | 20231211 | 131700 | 14639545630 | 10710 | 10710 | 10710 | 10700 | 88 |
| 361 | 20231211 | 131600 | 14638603650 | 10710 | 10710 | 10720 | 10710 | 226 |
| 362 | 20231211 | 131500 | 14636181910 | 10710 | 10710 | 10720 | 10710 | 1752 |
| 363 | 20231211 | 131400 | 14617415710 | 10720 | 10720 | 10720 | 10720 | 1198 |
| 364 | 20231211 | 131300 | 14604573150 | 10720 | 10720 | 10720 | 10710 | 349 |
| 365 | 20231211 | 131200 | 14600833730 | 10720 | 10720 | 10720 | 10720 | 259 |
| 366 | 20231211 | 131100 | 14598057250 | 10720 | 10710 | 10720 | 10710 | 795 |
| 367 | 20231211 | 131000 | 14589539510 | 10710 | 10700 | 10710 | 10700 | 1426 |
| 368 | 20231211 | 130900 | 14574273050 | 10690 | 10670 | 10690 | 10670 | 1423 |
| 369 | 20231211 | 130800 | 14559070580 | 10680 | 10670 | 10680 | 10670 | 2893 |
| 370 | 20231211 | 130700 | 14528196240 | 10670 | 10680 | 10690 | 10670 | 297 |
| 371 | 20231211 | 130600 | 14525025290 | 10670 | 10700 | 10700 | 10670 | 2703 |
| 372 | 20231211 | 130500 | 14496137890 | 10700 | 10700 | 10700 | 10690 | 522 |
| 373 | 20231211 | 130400 | 14490553350 | 10700 | 10700 | 10710 | 10700 | 874 |
| 374 | 20231211 | 130300 | 14481199100 | 10700 | 10700 | 10710 | 10690 | 1070 |
| 375 | 20231211 | 130200 | 14469750160 | 10700 | 10700 | 10700 | 10690 | 260 |
| 376 | 20231211 | 130100 | 14466968220 | 10690 | 10680 | 10690 | 10680 | 250 |
| 377 | 20231211 | 130000 | 14464298170 | 10680 | 10700 | 10700 | 10680 | 459 |
| 378 | 20231211 | 125900 | 14459393700 | 10700 | 10700 | 10700 | 10690 | 1358 |
| 379 | 20231211 | 125800 | 14444867180 | 10700 | 10680 | 10700 | 10680 | 87 |
| 380 | 20231211 | 125700 | 14443937880 | 10680 | 10700 | 10700 | 10680 | 941 |
| 381 | 20231211 | 125600 | 14433880390 | 10700 | 10700 | 10710 | 10700 | 304 |
| 382 | 20231211 | 125500 | 14430627290 | 10680 | 10710 | 10720 | 10680 | 2779 |
| 383 | 20231211 | 125400 | 14400910550 | 10710 | 10700 | 10720 | 10700 | 2154 |
| 384 | 20231211 | 125300 | 14377855810 | 10720 | 10700 | 10720 | 10700 | 144 |
| 385 | 20231211 | 125200 | 14376313130 | 10700 | 10710 | 10710 | 10700 | 452 |
| 386 | 20231211 | 125100 | 14371474600 | 10700 | 10700 | 10710 | 10700 | 146 |
| 387 | 20231211 | 125000 | 14369911340 | 10700 | 10710 | 10710 | 10700 | 260 |
| 388 | 20231211 | 124900 | 14367128330 | 10710 | 10700 | 10710 | 10700 | 848 |
| 389 | 20231211 | 124800 | 14358054340 | 10700 | 10680 | 10700 | 10680 | 649 |
| 390 | 20231211 | 124700 | 14351117580 | 10680 | 10680 | 10680 | 10660 | 1866 |
| 391 | 20231211 | 124600 | 14331212540 | 10680 | 10690 | 10700 | 10680 | 512 |
| 392 | 20231211 | 124500 | 14325743790 | 10690 | 10710 | 10710 | 10690 | 3527 |
| 393 | 20231211 | 124400 | 14288021420 | 10690 | 10700 | 10710 | 10690 | 819 |
| 394 | 20231211 | 124300 | 14279257830 | 10700 | 10710 | 10710 | 10700 | 1103 |
| 395 | 20231211 | 124200 | 14267452370 | 10720 | 10700 | 10730 | 10700 | 1084 |
| 396 | 20231211 | 124100 | 14255835890 | 10700 | 10720 | 10720 | 10700 | 1155 |
| 397 | 20231211 | 124000 | 14243469680 | 10710 | 10710 | 10740 | 10710 | 2127 |
| 398 | 20231211 | 123900 | 14220658270 | 10710 | 10720 | 10730 | 10690 | 5917 |
| 399 | 20231211 | 123800 | 14157379090 | 10720 | 10690 | 10730 | 10690 | 9218 |
| 400 | 20231211 | 123700 | 14058717820 | 10690 | 10700 | 10700 | 10690 | 1319 |
| 401 | 20231211 | 123600 | 14044615950 | 10700 | 10690 | 10700 | 10690 | 1312 |
| 402 | 20231211 | 123500 | 14030579950 | 10700 | 10680 | 10700 | 10680 | 1061 |
| 403 | 20231211 | 123400 | 14019236490 | 10680 | 10690 | 10690 | 10680 | 126 |
| 404 | 20231211 | 123300 | 14017890190 | 10690 | 10670 | 10690 | 10650 | 2841 |
| 405 | 20231211 | 123200 | 13987613710 | 10670 | 10680 | 10700 | 10670 | 2294 |
| 406 | 20231211 | 123100 | 13963117460 | 10680 | 10720 | 10720 | 10680 | 6206 |
| 407 | 20231211 | 123000 | 13896675790 | 10720 | 10720 | 10720 | 10710 | 2401 |
| 408 | 20231211 | 122900 | 13870950740 | 10720 | 10690 | 10720 | 10680 | 5197 |
| 409 | 20231211 | 122800 | 13815338100 | 10690 | 10680 | 10690 | 10680 | 225 |
| 410 | 20231211 | 122700 | 13812933850 | 10680 | 10680 | 10690 | 10680 | 32 |
| 411 | 20231211 | 122600 | 13812592080 | 10680 | 10660 | 10680 | 10660 | 729 |
| 412 | 20231211 | 122500 | 13804819330 | 10660 | 10660 | 10660 | 10650 | 732 |
| 413 | 20231211 | 122400 | 13797017310 | 10640 | 10670 | 10680 | 10640 | 1378 |
| 414 | 20231211 | 122300 | 13782324080 | 10660 | 10690 | 10690 | 10660 | 809 |
| 415 | 20231211 | 122200 | 13773688610 | 10700 | 10670 | 10700 | 10660 | 1443 |
| 416 | 20231211 | 122100 | 13758290980 | 10660 | 10650 | 10670 | 10640 | 2278 |
| 417 | 20231211 | 122000 | 13734031530 | 10650 | 10650 | 10650 | 10640 | 47 |
| 418 | 20231211 | 121900 | 13733531200 | 10650 | 10640 | 10650 | 10640 | 2028 |
| 419 | 20231211 | 121800 | 13711948240 | 10650 | 10660 | 10660 | 10640 | 919 |
| 420 | 20231211 | 121700 | 13702163790 | 10660 | 10660 | 10670 | 10650 | 896 |
| 421 | 20231211 | 121600 | 13692618670 | 10660 | 10640 | 10660 | 10640 | 1600 |
| 422 | 20231211 | 121500 | 13675594510 | 10640 | 10650 | 10650 | 10630 | 1916 |
| 423 | 20231211 | 121400 | 13655212180 | 10640 | 10660 | 10680 | 10640 | 755 |
| 424 | 20231211 | 121300 | 13647160430 | 10660 | 10630 | 10660 | 10620 | 719 |
| 425 | 20231211 | 121200 | 13639513380 | 10630 | 10650 | 10670 | 10630 | 3318 |
| 426 | 20231211 | 121100 | 13604195980 | 10640 | 10590 | 10640 | 10590 | 2111 |
| 427 | 20231211 | 121000 | 13581821330 | 10590 | 10580 | 10590 | 10570 | 251 |
| 428 | 20231211 | 120900 | 13579165280 | 10580 | 10590 | 10600 | 10570 | 916 |
| 429 | 20231211 | 120800 | 13569467870 | 10590 | 10560 | 10590 | 10520 | 3045 |
| 430 | 20231211 | 120700 | 13537340250 | 10560 | 10570 | 10580 | 10510 | 5730 |
| 431 | 20231211 | 120600 | 13476929180 | 10570 | 10540 | 10570 | 10530 | 1718 |
| 432 | 20231211 | 120500 | 13458809800 | 10540 | 10610 | 10610 | 10520 | 9099 |
| 433 | 20231211 | 120400 | 13362648800 | 10620 | 10620 | 10620 | 10610 | 1821 |
| 434 | 20231211 | 120300 | 13343326740 | 10620 | 10680 | 10680 | 10620 | 6570 |
| 435 | 20231211 | 120200 | 13273339500 | 10680 | 10680 | 10690 | 10670 | 1390 |
| 436 | 20231211 | 120100 | 13258494750 | 10680 | 10690 | 10690 | 10680 | 233 |
| 437 | 20231211 | 120000 | 13256003990 | 10690 | 10690 | 10690 | 10680 | 95 |
| 438 | 20231211 | 115900 | 13254988450 | 10690 | 10690 | 10700 | 10690 | 325 |
| 439 | 20231211 | 115800 | 13251513700 | 10690 | 10660 | 10690 | 10660 | 117 |
| 440 | 20231211 | 115700 | 13250265810 | 10660 | 10700 | 10720 | 10660 | 6107 |
| 441 | 20231211 | 115600 | 13184894930 | 10700 | 10700 | 10700 | 10700 | 336 |
| 442 | 20231211 | 115500 | 13181299730 | 10700 | 10690 | 10700 | 10690 | 423 |
| 443 | 20231211 | 115400 | 13176773640 | 10690 | 10690 | 10700 | 10680 | 163 |
| 444 | 20231211 | 115300 | 13175030230 | 10700 | 10660 | 10700 | 10660 | 1130 |
| 445 | 20231211 | 115200 | 13162973700 | 10650 | 10650 | 10680 | 10650 | 2285 |
| 446 | 20231211 | 115100 | 13138625980 | 10650 | 10640 | 10650 | 10620 | 3178 |
| 447 | 20231211 | 115000 | 13104873910 | 10630 | 10650 | 10650 | 10630 | 3226 |
| 448 | 20231211 | 114900 | 13070539750 | 10650 | 10640 | 10650 | 10630 | 427 |
| 449 | 20231211 | 114800 | 13065994810 | 10650 | 10640 | 10650 | 10640 | 452 |
| 450 | 20231211 | 114700 | 13061181880 | 10650 | 10630 | 10650 | 10620 | 581 |
| 451 | 20231211 | 114600 | 13055000530 | 10630 | 10650 | 10650 | 10620 | 2816 |
| 452 | 20231211 | 114500 | 13025049980 | 10650 | 10660 | 10660 | 10650 | 1498 |
| 453 | 20231211 | 114400 | 13009094470 | 10660 | 10660 | 10660 | 10660 | 35 |
| 454 | 20231211 | 114300 | 13008721370 | 10660 | 10660 | 10660 | 10650 | 2368 |
| 455 | 20231211 | 114200 | 12983500540 | 10660 | 10680 | 10680 | 10650 | 7288 |
| 456 | 20231211 | 114100 | 12905755980 | 10680 | 10690 | 10690 | 10670 | 3349 |
| 457 | 20231211 | 114000 | 12870019030 | 10690 | 10680 | 10690 | 10680 | 1109 |
| 458 | 20231211 | 113900 | 12858174510 | 10680 | 10680 | 10700 | 10680 | 872 |
| 459 | 20231211 | 113800 | 12848856750 | 10680 | 10700 | 10710 | 10660 | 2325 |
| 460 | 20231211 | 113700 | 12824018550 | 10700 | 10690 | 10700 | 10670 | 2444 |
| 461 | 20231211 | 113600 | 12797909350 | 10670 | 10630 | 10690 | 10630 | 2088 |
| 462 | 20231211 | 113500 | 12775640930 | 10630 | 10600 | 10680 | 10600 | 4913 |
| 463 | 20231211 | 113400 | 12723392590 | 10600 | 10570 | 10600 | 10570 | 14652 |
| 464 | 20231211 | 113300 | 12568266290 | 10580 | 10590 | 10590 | 10570 | 1598 |
| 465 | 20231211 | 113200 | 12551354630 | 10580 | 10570 | 10590 | 10550 | 4573 |
| 466 | 20231211 | 113100 | 12502983050 | 10570 | 10510 | 10580 | 10490 | 6599 |
| 467 | 20231211 | 113000 | 12433520860 | 10500 | 10540 | 10540 | 10500 | 4009 |
| 468 | 20231211 | 112900 | 12391351600 | 10540 | 10580 | 10580 | 10500 | 15649 |
| 469 | 20231211 | 112800 | 12226679650 | 10580 | 10630 | 10630 | 10560 | 5258 |
| 470 | 20231211 | 112700 | 12171047010 | 10620 | 10580 | 10620 | 10570 | 3435 |
| 471 | 20231211 | 112600 | 12134690600 | 10580 | 10650 | 10650 | 10580 | 13017 |
| 472 | 20231211 | 112500 | 11996550700 | 10630 | 10720 | 10740 | 10630 | 6482 |
| 473 | 20231211 | 112400 | 11927436080 | 10720 | 10660 | 10720 | 10640 | 6891 |
| 474 | 20231211 | 112300 | 11853849180 | 10660 | 10670 | 10680 | 10630 | 1969 |
| 475 | 20231211 | 112200 | 11832872520 | 10660 | 10650 | 10660 | 10630 | 2695 |
| 476 | 20231211 | 112100 | 11804162750 | 10660 | 10650 | 10670 | 10620 | 3225 |
| 477 | 20231211 | 112000 | 11769804240 | 10660 | 10710 | 10710 | 10650 | 1885 |
| 478 | 20231211 | 111900 | 11749694780 | 10680 | 10650 | 10710 | 10620 | 4521 |
| 479 | 20231211 | 111800 | 11701565320 | 10650 | 10630 | 10650 | 10590 | 17208 |
| 480 | 20231211 | 111700 | 11519043290 | 10640 | 10710 | 10710 | 10630 | 13203 |
| 481 | 20231211 | 111600 | 11377983120 | 10710 | 10730 | 10730 | 10700 | 1224 |
| 482 | 20231211 | 111500 | 11364859410 | 10730 | 10750 | 10770 | 10710 | 1360 |
| 483 | 20231211 | 111400 | 11350262090 | 10740 | 10730 | 10740 | 10730 | 2305 |
| 484 | 20231211 | 111300 | 11325508610 | 10740 | 10750 | 10770 | 10710 | 1757 |
| 485 | 20231211 | 111200 | 11306638290 | 10750 | 10760 | 10770 | 10680 | 5722 |
| 486 | 20231211 | 111100 | 11245306290 | 10770 | 10770 | 10780 | 10750 | 256 |
| 487 | 20231211 | 111000 | 11242551310 | 10780 | 10790 | 10790 | 10730 | 4430 |
| 488 | 20231211 | 110900 | 11194906930 | 10790 | 10800 | 10830 | 10790 | 1795 |
| 489 | 20231211 | 110800 | 11175520020 | 10800 | 10790 | 10830 | 10760 | 3508 |
| 490 | 20231211 | 110700 | 11137664310 | 10790 | 10800 | 10800 | 10770 | 1393 |
| 491 | 20231211 | 110600 | 11122641620 | 10800 | 10860 | 10870 | 10760 | 6322 |
| 492 | 20231211 | 110500 | 11054335920 | 10860 | 10850 | 10860 | 10840 | 2395 |
| 493 | 20231211 | 110400 | 11028361490 | 10850 | 10870 | 10880 | 10850 | 2262 |
| 494 | 20231211 | 110300 | 11003784590 | 10880 | 10900 | 10910 | 10880 | 1882 |
| 495 | 20231211 | 110200 | 10983298870 | 10900 | 10900 | 10900 | 10900 | 382 |
| 496 | 20231211 | 110100 | 10979135070 | 10900 | 10910 | 10910 | 10900 | 664 |
| 497 | 20231211 | 110000 | 10971896160 | 10910 | 10910 | 10920 | 10860 | 3028 |
| 498 | 20231211 | 105900 | 10938934000 | 10910 | 10930 | 10940 | 10910 | 1942 |
| 499 | 20231211 | 105800 | 10917717130 | 10930 | 10910 | 10940 | 10910 | 2057 |
| 500 | 20231211 | 105700 | 10895220600 | 10900 | 10870 | 10900 | 10860 | 431 |
| 501 | 20231211 | 105600 | 10890531680 | 10870 | 10860 | 10870 | 10840 | 293 |
| 502 | 20231211 | 105500 | 10887351820 | 10860 | 10890 | 10910 | 10850 | 6192 |
| 503 | 20231211 | 105400 | 10820002180 | 10900 | 10900 | 10940 | 10900 | 2762 |
| 504 | 20231211 | 105300 | 10789849050 | 10900 | 10860 | 10900 | 10860 | 3769 |
| 505 | 20231211 | 105200 | 10748828160 | 10870 | 10820 | 10870 | 10820 | 2896 |
| 506 | 20231211 | 105100 | 10717424070 | 10800 | 10820 | 10830 | 10800 | 1708 |
| 507 | 20231211 | 105000 | 10698966950 | 10810 | 10850 | 10850 | 10800 | 4200 |
| 508 | 20231211 | 104900 | 10653535860 | 10850 | 10900 | 10900 | 10840 | 3721 |
| 509 | 20231211 | 104800 | 10613152260 | 10880 | 10870 | 10900 | 10870 | 1763 |
| 510 | 20231211 | 104700 | 10593980210 | 10860 | 10900 | 10920 | 10860 | 12489 |
| 511 | 20231211 | 104600 | 10458187490 | 10910 | 10890 | 10910 | 10890 | 826 |
| 512 | 20231211 | 104500 | 10449188880 | 10890 | 10880 | 10890 | 10870 | 1643 |
| 513 | 20231211 | 104400 | 10431321830 | 10900 | 10920 | 10940 | 10900 | 11257 |
| 514 | 20231211 | 104300 | 10308485910 | 10900 | 10890 | 10930 | 10890 | 4082 |
| 515 | 20231211 | 104200 | 10263952560 | 10890 | 10880 | 10900 | 10880 | 2546 |
| 516 | 20231211 | 104100 | 10236225450 | 10880 | 10850 | 10900 | 10850 | 4184 |
| 517 | 20231211 | 104000 | 10190750580 | 10850 | 10840 | 10890 | 10830 | 4148 |
| 518 | 20231211 | 103900 | 10145683080 | 10830 | 10900 | 10900 | 10830 | 5652 |
| 519 | 20231211 | 103800 | 10084332420 | 10870 | 10900 | 10900 | 10850 | 9699 |
| 520 | 20231211 | 103700 | 9978772130 | 10900 | 10870 | 10920 | 10850 | 10865 |
| 521 | 20231211 | 103600 | 9860396040 | 10870 | 10750 | 10870 | 10740 | 11980 |
| 522 | 20231211 | 103500 | 9731127200 | 10750 | 10760 | 10850 | 10740 | 28062 |
| 523 | 20231211 | 103400 | 9428311220 | 10750 | 10660 | 10760 | 10610 | 40261 |
| 524 | 20231211 | 103300 | 8997896990 | 10660 | 10400 | 10680 | 10400 | 27165 |
| 525 | 20231211 | 103200 | 8711232970 | 10400 | 10500 | 10520 | 10300 | 66127 |
| 526 | 20231211 | 103100 | 8023404140 | 10500 | 10640 | 10650 | 10490 | 64617 |
| 527 | 20231211 | 103000 | 7341667700 | 10630 | 10620 | 10690 | 10580 | 38341 |
| 528 | 20231211 | 102900 | 6933738490 | 10610 | 10800 | 10820 | 10520 | 39268 |
| 529 | 20231211 | 102800 | 6513658370 | 10800 | 10880 | 10890 | 10790 | 18108 |
| 530 | 20231211 | 102700 | 6317283010 | 10890 | 10890 | 10890 | 10830 | 21867 |
| 531 | 20231211 | 102600 | 6079796380 | 10890 | 10920 | 10970 | 10860 | 18430 |
| 532 | 20231211 | 102500 | 5878792340 | 10920 | 11010 | 11010 | 10900 | 20043 |
| 533 | 20231211 | 102400 | 5659886880 | 11000 | 11050 | 11050 | 11000 | 1867 |
| 534 | 20231211 | 102300 | 5639298850 | 11050 | 11010 | 11050 | 11010 | 2105 |
| 535 | 20231211 | 102200 | 5616113880 | 11000 | 11010 | 11030 | 10990 | 6080 |
| 536 | 20231211 | 102100 | 5549224320 | 11030 | 10960 | 11040 | 10940 | 5941 |
| 537 | 20231211 | 102000 | 5483977840 | 10960 | 10990 | 11000 | 10940 | 13089 |
| 538 | 20231211 | 101900 | 5340276730 | 11000 | 11040 | 11060 | 10990 | 14160 |
| 539 | 20231211 | 101800 | 5184398820 | 11060 | 11070 | 11070 | 11030 | 7710 |
| 540 | 20231211 | 101700 | 5099286090 | 11080 | 11060 | 11080 | 11050 | 2651 |
| 541 | 20231211 | 101600 | 5069964340 | 11070 | 11000 | 11080 | 10990 | 11502 |
| 542 | 20231211 | 101500 | 4942895680 | 11000 | 11080 | 11120 | 10990 | 41984 |
| 543 | 20231211 | 101400 | 4480013810 | 11080 | 11110 | 11120 | 11050 | 9097 |
| 544 | 20231211 | 101300 | 4379183560 | 11110 | 11080 | 11130 | 11010 | 13049 |
| 545 | 20231211 | 101200 | 4234982260 | 11080 | 11150 | 11160 | 11070 | 11119 |
| 546 | 20231211 | 101100 | 4111402050 | 11160 | 11170 | 11170 | 11140 | 2906 |
| 547 | 20231211 | 101000 | 4078984770 | 11170 | 11170 | 11180 | 11140 | 1678 |
| 548 | 20231211 | 100900 | 4060265980 | 11170 | 11210 | 11220 | 11140 | 4319 |
| 549 | 20231211 | 100800 | 4011998970 | 11210 | 11230 | 11230 | 11190 | 2050 |
| 550 | 20231211 | 100700 | 3989028070 | 11230 | 11280 | 11280 | 11220 | 3314 |
| 551 | 20231211 | 100600 | 3951808950 | 11280 | 11270 | 11350 | 11270 | 1479 |
| 552 | 20231211 | 100500 | 3935108970 | 11280 | 11320 | 11320 | 11270 | 866 |
| 553 | 20231211 | 100400 | 3925336760 | 11270 | 11300 | 11340 | 11270 | 14890 |
| 554 | 20231211 | 100300 | 3757045910 | 11300 | 11290 | 11300 | 11280 | 1202 |
| 555 | 20231211 | 100200 | 3743477320 | 11280 | 11270 | 11290 | 11270 | 516 |
| 556 | 20231211 | 100100 | 3737661230 | 11270 | 11250 | 11270 | 11250 | 1755 |
| 557 | 20231211 | 100000 | 3717900140 | 11250 | 11250 | 11250 | 11240 | 460 |
| 558 | 20231211 | 095900 | 3712725240 | 11250 | 11250 | 11250 | 11250 | 1366 |
| 559 | 20231211 | 095800 | 3697357740 | 11250 | 11250 | 11250 | 11240 | 1456 |
| 560 | 20231211 | 095700 | 3680984620 | 11250 | 11260 | 11270 | 11250 | 2419 |
| 561 | 20231211 | 095600 | 3653765170 | 11270 | 11240 | 11270 | 11240 | 1632 |
| 562 | 20231211 | 095500 | 3635396760 | 11240 | 11250 | 11260 | 11240 | 248 |
| 563 | 20231211 | 095400 | 3632607120 | 11250 | 11260 | 11260 | 11240 | 318 |
| 564 | 20231211 | 095300 | 3629030070 | 11250 | 11270 | 11280 | 11250 | 1045 |
| 565 | 20231211 | 095200 | 3617252170 | 11270 | 11260 | 11280 | 11250 | 740 |
| 566 | 20231211 | 095100 | 3608916910 | 11250 | 11230 | 11250 | 11230 | 744 |
| 567 | 20231211 | 095000 | 3600556920 | 11230 | 11220 | 11240 | 11220 | 546 |
| 568 | 20231211 | 094900 | 3594421310 | 11240 | 11220 | 11240 | 11220 | 753 |
| 569 | 20231211 | 094800 | 3585964380 | 11220 | 11210 | 11230 | 11190 | 1054 |
| 570 | 20231211 | 094700 | 3574142980 | 11220 | 11240 | 11240 | 11140 | 8025 |
| 571 | 20231211 | 094600 | 3484389520 | 11230 | 11220 | 11240 | 11200 | 787 |
| 572 | 20231211 | 094500 | 3475561480 | 11220 | 11200 | 11250 | 11200 | 1661 |
| 573 | 20231211 | 094400 | 3456910410 | 11200 | 11240 | 11250 | 11180 | 7902 |
| 574 | 20231211 | 094300 | 3368202290 | 11250 | 11250 | 11300 | 11250 | 6929 |
| 575 | 20231211 | 094200 | 3290001470 | 11250 | 11290 | 11290 | 11250 | 2573 |
| 576 | 20231211 | 094100 | 3261010200 | 11280 | 11290 | 11300 | 11280 | 1799 |
| 577 | 20231211 | 094000 | 3240701880 | 11290 | 11280 | 11300 | 11260 | 3256 |
| 578 | 20231211 | 093900 | 3203963580 | 11260 | 11260 | 11280 | 11250 | 2922 |
| 579 | 20231211 | 093800 | 3171039410 | 11260 | 11250 | 11260 | 11200 | 7333 |
| 580 | 20231211 | 093700 | 3088847630 | 11210 | 11220 | 11250 | 11210 | 13086 |
| 581 | 20231211 | 093600 | 2941955390 | 11220 | 11220 | 11230 | 11180 | 14376 |
| 582 | 20231211 | 093500 | 2780962990 | 11210 | 11160 | 11210 | 11120 | 4801 |
| 583 | 20231211 | 093400 | 2727311510 | 11140 | 11160 | 11180 | 11140 | 4607 |
| 584 | 20231211 | 093300 | 2675894870 | 11170 | 11170 | 11220 | 11160 | 15196 |
| 585 | 20231211 | 093200 | 2505860240 | 11160 | 11190 | 11190 | 11090 | 19318 |
| 586 | 20231211 | 093100 | 2290887670 | 11190 | 11220 | 11230 | 11180 | 9981 |
| 587 | 20231211 | 093000 | 2179119900 | 11220 | 11300 | 11300 | 11210 | 7360 |
| 588 | 20231211 | 092900 | 2096282040 | 11300 | 11330 | 11330 | 11300 | 1797 |
| 589 | 20231211 | 092800 | 2075955390 | 11330 | 11320 | 11340 | 11310 | 5723 |
| 590 | 20231211 | 092700 | 2011091010 | 11350 | 11340 | 11350 | 11300 | 14016 |
| 591 | 20231211 | 092600 | 1852591560 | 11340 | 11370 | 11370 | 11340 | 1766 |
| 592 | 20231211 | 092500 | 1832527990 | 11370 | 11370 | 11380 | 11320 | 10801 |
| 593 | 20231211 | 092400 | 1710163290 | 11380 | 11400 | 11400 | 11350 | 2671 |
| 594 | 20231211 | 092300 | 1679799190 | 11390 | 11400 | 11400 | 11370 | 1103 |
| 595 | 20231211 | 092200 | 1667240870 | 11390 | 11390 | 11390 | 11390 | 457 |
| 596 | 20231211 | 092100 | 1662035640 | 11380 | 11400 | 11400 | 11380 | 2590 |
| 597 | 20231211 | 092000 | 1632524970 | 11400 | 11420 | 11420 | 11400 | 473 |
| 598 | 20231211 | 091900 | 1627129550 | 11420 | 11440 | 11450 | 11420 | 1295 |
| 599 | 20231211 | 091800 | 1612318090 | 11440 | 11410 | 11440 | 11410 | 3721 |
| 600 | 20231211 | 091700 | 1569771870 | 11400 | 11380 | 11400 | 11360 | 3597 |
| 601 | 20231211 | 091600 | 1528862600 | 11380 | 11390 | 11390 | 11370 | 1360 |
| 602 | 20231211 | 091500 | 1513383190 | 11380 | 11460 | 11460 | 11380 | 5960 |
| 603 | 20231211 | 091400 | 1445279850 | 11460 | 11490 | 11490 | 11450 | 1509 |
| 604 | 20231211 | 091300 | 1427978540 | 11470 | 11480 | 11490 | 11460 | 5512 |
| 605 | 20231211 | 091200 | 1364745310 | 11480 | 11520 | 11520 | 11480 | 5326 |
| 606 | 20231211 | 091100 | 1303527740 | 11530 | 11550 | 11560 | 11510 | 3650 |
| 607 | 20231211 | 091000 | 1261435480 | 11550 | 11590 | 11590 | 11550 | 1512 |
| 608 | 20231211 | 090900 | 1243939640 | 11610 | 11660 | 11690 | 11590 | 8535 |
| 609 | 20231211 | 090800 | 1144577480 | 11680 | 11650 | 11680 | 11640 | 13205 |
| 610 | 20231211 | 090700 | 990745320 | 11650 | 11630 | 11670 | 11630 | 6135 |
| 611 | 20231211 | 090600 | 919348430 | 11630 | 11630 | 11650 | 11600 | 8808 |
| 612 | 20231211 | 090500 | 816982640 | 11610 | 11570 | 11650 | 11560 | 13773 |
| 613 | 20231211 | 090400 | 657153590 | 11570 | 11540 | 11570 | 11540 | 1314 |
| 614 | 20231211 | 090300 | 641971050 | 11570 | 11570 | 11590 | 11530 | 4413 |
| 615 | 20231211 | 090200 | 590926560 | 11560 | 11590 | 11620 | 11550 | 11980 |
| 616 | 20231211 | 090100 | 452197890 | 11590 | 11490 | 11600 | 11470 | 15002 |
| 617 | 20231211 | 090000 | 279226060 | 11470 | 11380 | 11550 | 11370 | 24361 |