34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 12488 |
| 3 | 20250313 | 191800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20250313 | 191700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20250313 | 191600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20250313 | 191500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20250313 | 191400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20250313 | 191300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20250313 | 191200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20250313 | 191100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20250313 | 191000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20250313 | 190900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20250313 | 190800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20250313 | 190700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20250313 | 190600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20250313 | 190500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20250313 | 190400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20250313 | 190300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20250313 | 190200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20250313 | 190100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20250313 | 190000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20250313 | 185900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20250313 | 185800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20250313 | 185700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20250313 | 185600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20250313 | 185500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20250313 | 185400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20250313 | 185300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20250313 | 185200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20250313 | 185100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20250313 | 185000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20250313 | 184900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 12488 |
| 33 | 20250313 | 184800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20250313 | 184700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20250313 | 184600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20250313 | 184500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20250313 | 184400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20250313 | 184300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20250313 | 184200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20250313 | 184100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20250313 | 184000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20250313 | 183900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20250313 | 183800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20250313 | 183700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20250313 | 183600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20250313 | 183500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20250313 | 183400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20250313 | 183300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20250313 | 183200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20250313 | 183100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20250313 | 183000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20250313 | 182900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20250313 | 182800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20250313 | 182700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20250313 | 182600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20250313 | 182500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20250313 | 182400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20250313 | 182300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20250313 | 182200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20250313 | 182100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20250313 | 182000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20250313 | 181900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 12488 |
| 63 | 20250313 | 181800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20250313 | 181700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20250313 | 181600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20250313 | 181500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20250313 | 181400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20250313 | 181300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20250313 | 181200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20250313 | 181100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20250313 | 181000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20250313 | 180900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20250313 | 180800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20250313 | 180700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20250313 | 180600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20250313 | 180500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20250313 | 180400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20250313 | 180300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20250313 | 180200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20250313 | 180100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20250313 | 180000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20250313 | 175900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20250313 | 175800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20250313 | 175700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20250313 | 175600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20250313 | 175500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20250313 | 175400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20250313 | 175300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20250313 | 175200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20250313 | 175100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20250313 | 175000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20250313 | 174900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 12488 |
| 93 | 20250313 | 174800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20250313 | 174700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20250313 | 174600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20250313 | 174500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20250313 | 174400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20250313 | 174300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20250313 | 174200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20250313 | 174100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20250313 | 174000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20250313 | 173900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20250313 | 173800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20250313 | 173700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20250313 | 173600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20250313 | 173500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20250313 | 173400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20250313 | 173300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20250313 | 173200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20250313 | 173100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20250313 | 173000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20250313 | 172900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20250313 | 172800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20250313 | 172700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20250313 | 172600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20250313 | 172500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20250313 | 172400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20250313 | 172300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20250313 | 172200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20250313 | 172100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20250313 | 172000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20250313 | 171900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 12488 |
| 123 | 20250313 | 171800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20250313 | 171700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20250313 | 171600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20250313 | 171500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20250313 | 171400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20250313 | 171300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20250313 | 171200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20250313 | 171100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20250313 | 171000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20250313 | 170900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20250313 | 170800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20250313 | 170700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20250313 | 170600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20250313 | 170500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20250313 | 170400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20250313 | 170300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20250313 | 170200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20250313 | 170100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20250313 | 170000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20250313 | 165900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20250313 | 165800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20250313 | 165700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20250313 | 165600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20250313 | 165500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20250313 | 165400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20250313 | 165300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20250313 | 165200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20250313 | 165100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20250313 | 165000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20250313 | 164900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 12488 |
| 153 | 20250313 | 164800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20250313 | 164700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20250313 | 164600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20250313 | 164500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20250313 | 164400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20250313 | 164300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20250313 | 164200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20250313 | 164100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20250313 | 164000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20250313 | 163900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20250313 | 163800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20250313 | 163700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20250313 | 163600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20250313 | 163500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20250313 | 163400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20250313 | 163300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20250313 | 163200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20250313 | 163100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20250313 | 163000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20250313 | 162900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20250313 | 162800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20250313 | 162700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20250313 | 162600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20250313 | 162500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20250313 | 162400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20250313 | 162300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20250313 | 162200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20250313 | 162100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20250313 | 162000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20250313 | 161900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 12488 |
| 183 | 20250313 | 161800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20250313 | 161700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20250313 | 161600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20250313 | 161500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20250313 | 161400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20250313 | 161300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20250313 | 161200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20250313 | 161100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20250313 | 161000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20250313 | 160900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20250313 | 160800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20250313 | 160700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20250313 | 160600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20250313 | 160500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20250313 | 160400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20250313 | 160300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20250313 | 160200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20250313 | 160100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20250313 | 160000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20250313 | 155900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20250313 | 155800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20250313 | 155700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20250313 | 155600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20250313 | 155500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20250313 | 155400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20250313 | 155300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20250313 | 155200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20250313 | 155100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20250313 | 155000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20250313 | 154900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 12488 |
| 213 | 20250313 | 154800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20250313 | 154700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20250313 | 154600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20250313 | 154500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20250313 | 154400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20250313 | 154300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20250313 | 154200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20250313 | 154100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20250313 | 154000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20250313 | 153900 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20250313 | 153800 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20250313 | 153700 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20250313 | 153600 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20250313 | 153500 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20250313 | 153400 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20250313 | 153300 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20250313 | 153200 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20250313 | 153100 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20250313 | 153000 | 16610403725 | 23800 | 23800 | 23800 | 23800 | 12488 |
| 232 | 20250313 | 152900 | 16313189325 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20250313 | 152800 | 16313189325 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20250313 | 152700 | 16313189325 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20250313 | 152600 | 16313189325 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20250313 | 152500 | 16313189325 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20250313 | 152400 | 16313189325 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20250313 | 152300 | 16313189325 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20250313 | 152200 | 16313189325 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20250313 | 152100 | 16313189325 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20250313 | 152000 | 16313189325 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20250313 | 151900 | 16313189325 | 23900 | 23900 | 23950 | 23850 | 4810 |
| 243 | 20250313 | 151800 | 16198103275 | 23900 | 23950 | 23950 | 23850 | 2132 |
| 244 | 20250313 | 151700 | 16147154525 | 23900 | 23950 | 23950 | 23900 | 187 |
| 245 | 20250313 | 151600 | 16142684725 | 23900 | 23900 | 23950 | 23900 | 485 |
| 246 | 20250313 | 151500 | 16131093075 | 23900 | 23950 | 23950 | 23900 | 677 |
| 247 | 20250313 | 151400 | 16114879725 | 23900 | 24000 | 24000 | 23900 | 301 |
| 248 | 20250313 | 151300 | 16107670025 | 23950 | 24000 | 24000 | 23950 | 1167 |
| 249 | 20250313 | 151200 | 16079662475 | 23950 | 23900 | 23950 | 23900 | 2909 |
| 250 | 20250313 | 151100 | 16010036725 | 23850 | 23900 | 23900 | 23800 | 1804 |
| 251 | 20250313 | 151000 | 15967008325 | 23900 | 23850 | 23900 | 23850 | 330 |
| 252 | 20250313 | 150900 | 15959127675 | 23900 | 23850 | 23900 | 23850 | 304 |
| 253 | 20250313 | 150800 | 15951876425 | 23850 | 23850 | 23900 | 23850 | 1243 |
| 254 | 20250313 | 150700 | 15922183225 | 23850 | 23850 | 23900 | 23850 | 496 |
| 255 | 20250313 | 150600 | 15910341025 | 23850 | 23850 | 23900 | 23850 | 104 |
| 256 | 20250313 | 150500 | 15907860375 | 23900 | 23850 | 23900 | 23850 | 160 |
| 257 | 20250313 | 150400 | 15904044175 | 23850 | 23900 | 23900 | 23850 | 2064 |
| 258 | 20250313 | 150300 | 15854810375 | 23900 | 23900 | 23900 | 23850 | 635 |
| 259 | 20250313 | 150200 | 15839658725 | 23850 | 23900 | 23900 | 23850 | 385 |
| 260 | 20250313 | 150100 | 15830470625 | 23850 | 23900 | 23900 | 23850 | 1689 |
| 261 | 20250313 | 150000 | 15790110825 | 23850 | 23800 | 23850 | 23800 | 2703 |
| 262 | 20250313 | 145900 | 15725672725 | 23800 | 23825 | 23850 | 23800 | 1115 |
| 263 | 20250313 | 145800 | 15699094350 | 23800 | 23850 | 23850 | 23800 | 159 |
| 264 | 20250313 | 145700 | 15695308700 | 23850 | 23800 | 23850 | 23750 | 1670 |
| 265 | 20250313 | 145600 | 15655584300 | 23800 | 23800 | 23850 | 23800 | 1092 |
| 266 | 20250313 | 145500 | 15629593600 | 23800 | 23850 | 23850 | 23800 | 576 |
| 267 | 20250313 | 145400 | 15615872600 | 23850 | 23800 | 23850 | 23800 | 142 |
| 268 | 20250313 | 145300 | 15612491600 | 23800 | 23800 | 23850 | 23800 | 381 |
| 269 | 20250313 | 145200 | 15603422050 | 23850 | 23800 | 23850 | 23750 | 3506 |
| 270 | 20250313 | 145100 | 15519974900 | 23800 | 23800 | 23850 | 23800 | 2012 |
| 271 | 20250313 | 145000 | 15472081950 | 23850 | 23850 | 23850 | 23800 | 190 |
| 272 | 20250313 | 144900 | 15467557700 | 23850 | 23850 | 23850 | 23800 | 5364 |
| 273 | 20250313 | 144800 | 15339765000 | 23900 | 23900 | 23900 | 23850 | 416 |
| 274 | 20250313 | 144700 | 15329842050 | 23900 | 23850 | 23900 | 23850 | 332 |
| 275 | 20250313 | 144600 | 15321917050 | 23900 | 23850 | 23900 | 23850 | 747 |
| 276 | 20250313 | 144500 | 15304088650 | 23850 | 23900 | 23900 | 23850 | 1173 |
| 277 | 20250313 | 144400 | 15276102450 | 23900 | 23900 | 23900 | 23850 | 230 |
| 278 | 20250313 | 144300 | 15270606400 | 23925 | 23925 | 23950 | 23900 | 1455 |
| 279 | 20250313 | 144200 | 15235797225 | 23900 | 23900 | 23950 | 23900 | 2784 |
| 280 | 20250313 | 144100 | 15169254800 | 23900 | 23950 | 23950 | 23900 | 556 |
| 281 | 20250313 | 144000 | 15155940775 | 24000 | 24000 | 24000 | 23950 | 683 |
| 282 | 20250313 | 143900 | 15139577475 | 23950 | 23950 | 24000 | 23950 | 668 |
| 283 | 20250313 | 143800 | 15123577850 | 23950 | 23950 | 24000 | 23900 | 1803 |
| 284 | 20250313 | 143700 | 15080395350 | 23950 | 23900 | 23950 | 23900 | 918 |
| 285 | 20250313 | 143600 | 15058420100 | 23950 | 23850 | 23950 | 23850 | 1881 |
| 286 | 20250313 | 143500 | 15013465800 | 23850 | 23950 | 23950 | 23850 | 830 |
| 287 | 20250313 | 143400 | 14993631450 | 23950 | 23950 | 23950 | 23900 | 444 |
| 288 | 20250313 | 143300 | 14983015900 | 23900 | 23900 | 23950 | 23900 | 1565 |
| 289 | 20250313 | 143200 | 14945593750 | 23950 | 23900 | 23950 | 23900 | 1103 |
| 290 | 20250313 | 143100 | 14919231700 | 23900 | 23850 | 23950 | 23850 | 204 |
| 291 | 20250313 | 143000 | 14914358000 | 23900 | 23950 | 23950 | 23900 | 3677 |
| 292 | 20250313 | 142900 | 14826469200 | 23950 | 23900 | 23950 | 23900 | 154 |
| 293 | 20250313 | 142800 | 14822787500 | 23950 | 23900 | 23950 | 23850 | 2240 |
| 294 | 20250313 | 142700 | 14769247075 | 23900 | 23950 | 23950 | 23900 | 181 |
| 295 | 20250313 | 142600 | 14764920925 | 23950 | 23900 | 23950 | 23850 | 3811 |
| 296 | 20250313 | 142500 | 14673860025 | 23900 | 23900 | 23950 | 23900 | 245 |
| 297 | 20250313 | 142400 | 14668001875 | 23950 | 23900 | 23950 | 23900 | 550 |
| 298 | 20250313 | 142300 | 14654852125 | 23900 | 23900 | 23950 | 23850 | 1001 |
| 299 | 20250313 | 142200 | 14630927275 | 23900 | 23900 | 23950 | 23900 | 1244 |
| 300 | 20250313 | 142100 | 14601195325 | 23900 | 23900 | 23900 | 23850 | 2715 |
| 301 | 20250313 | 142000 | 14536307375 | 23900 | 23850 | 23900 | 23850 | 368 |
| 302 | 20250313 | 141900 | 14527527375 | 23850 | 23850 | 23900 | 23850 | 250 |
| 303 | 20250313 | 141800 | 14521554775 | 23850 | 23900 | 23900 | 23850 | 1912 |
| 304 | 20250313 | 141700 | 14475863475 | 23850 | 23850 | 23850 | 23800 | 1289 |
| 305 | 20250313 | 141600 | 14445129125 | 23850 | 23850 | 23850 | 23800 | 998 |
| 306 | 20250313 | 141500 | 14421359250 | 23850 | 23900 | 23900 | 23850 | 1856 |
| 307 | 20250313 | 141400 | 14377087500 | 23900 | 23900 | 23900 | 23850 | 109 |
| 308 | 20250313 | 141300 | 14374485700 | 23875 | 23850 | 23900 | 23850 | 1244 |
| 309 | 20250313 | 141200 | 14344809900 | 23900 | 23900 | 23900 | 23850 | 588 |
| 310 | 20250313 | 141100 | 14330785400 | 23850 | 23850 | 23900 | 23850 | 2127 |
| 311 | 20250313 | 141000 | 14280004650 | 23850 | 23850 | 23900 | 23850 | 468 |
| 312 | 20250313 | 140900 | 14268826750 | 23900 | 23950 | 23950 | 23850 | 2256 |
| 313 | 20250313 | 140800 | 14214959900 | 23950 | 24000 | 24000 | 23900 | 2226 |
| 314 | 20250313 | 140700 | 14161700600 | 23950 | 24000 | 24000 | 23950 | 245 |
| 315 | 20250313 | 140600 | 14155828750 | 23950 | 24000 | 24000 | 23950 | 1514 |
| 316 | 20250313 | 140500 | 14119560050 | 24000 | 23950 | 24000 | 23950 | 536 |
| 317 | 20250313 | 140400 | 14106711050 | 23950 | 24000 | 24000 | 23950 | 715 |
| 318 | 20250313 | 140300 | 14089557550 | 23950 | 24000 | 24000 | 23950 | 511 |
| 319 | 20250313 | 140200 | 14077303800 | 24000 | 23950 | 24000 | 23950 | 4239 |
| 320 | 20250313 | 140100 | 13975779550 | 23950 | 23900 | 23950 | 23900 | 1531 |
| 321 | 20250313 | 140000 | 13939177150 | 23950 | 23950 | 23950 | 23900 | 244 |
| 322 | 20250313 | 135900 | 13933337550 | 23900 | 23950 | 23950 | 23900 | 712 |
| 323 | 20250313 | 135800 | 13916317050 | 23950 | 24000 | 24000 | 23900 | 658 |
| 324 | 20250313 | 135700 | 13900581175 | 23975 | 24000 | 24000 | 23950 | 298 |
| 325 | 20250313 | 135600 | 13893436100 | 23950 | 23950 | 24000 | 23950 | 504 |
| 326 | 20250313 | 135500 | 13881363100 | 23950 | 24000 | 24000 | 23950 | 589 |
| 327 | 20250313 | 135400 | 13867251150 | 24000 | 24000 | 24000 | 23950 | 121 |
| 328 | 20250313 | 135300 | 13864349700 | 24000 | 24000 | 24000 | 23950 | 343 |
| 329 | 20250313 | 135200 | 13856126050 | 24000 | 23900 | 24000 | 23900 | 1688 |
| 330 | 20250313 | 135100 | 13815697350 | 23900 | 24000 | 24000 | 23900 | 2572 |
| 331 | 20250313 | 135000 | 13754140250 | 24000 | 23950 | 24000 | 23950 | 401 |
| 332 | 20250313 | 134900 | 13744529900 | 24000 | 23950 | 24000 | 23950 | 134 |
| 333 | 20250313 | 134800 | 13741316450 | 23950 | 24000 | 24000 | 23950 | 311 |
| 334 | 20250313 | 134700 | 13733859400 | 23950 | 23950 | 24000 | 23950 | 491 |
| 335 | 20250313 | 134600 | 13722099600 | 24000 | 23950 | 24000 | 23950 | 528 |
| 336 | 20250313 | 134500 | 13709448700 | 23950 | 24000 | 24000 | 23950 | 412 |
| 337 | 20250313 | 134400 | 13699576650 | 24000 | 24000 | 24000 | 23950 | 296 |
| 338 | 20250313 | 134300 | 13692479850 | 24000 | 24000 | 24000 | 23950 | 1563 |
| 339 | 20250313 | 134200 | 13655034200 | 24000 | 23950 | 24000 | 23950 | 1399 |
| 340 | 20250313 | 134100 | 13621518300 | 24000 | 23950 | 24000 | 23950 | 2272 |
| 341 | 20250313 | 134000 | 13567013050 | 24000 | 24000 | 24050 | 23950 | 718 |
| 342 | 20250313 | 133900 | 13549779850 | 24000 | 24000 | 24050 | 24000 | 835 |
| 343 | 20250313 | 133800 | 13529731750 | 24000 | 24000 | 24050 | 24000 | 319 |
| 344 | 20250313 | 133700 | 13522074100 | 24000 | 24000 | 24050 | 24000 | 367 |
| 345 | 20250313 | 133600 | 13513257700 | 24000 | 24000 | 24050 | 23950 | 4638 |
| 346 | 20250313 | 133500 | 13401941250 | 23950 | 23950 | 24000 | 23950 | 496 |
| 347 | 20250313 | 133400 | 13390053900 | 23950 | 23950 | 24000 | 23950 | 522 |
| 348 | 20250313 | 133300 | 13377546250 | 23950 | 23950 | 24000 | 23950 | 470 |
| 349 | 20250313 | 133200 | 13366275250 | 24000 | 23950 | 24000 | 23950 | 864 |
| 350 | 20250313 | 133100 | 13345578250 | 23950 | 24000 | 24000 | 23950 | 1000 |
| 351 | 20250313 | 133000 | 13321596000 | 24000 | 23975 | 24000 | 23950 | 2481 |
| 352 | 20250313 | 132900 | 13262114775 | 23975 | 24000 | 24000 | 23950 | 2746 |
| 353 | 20250313 | 132800 | 13196291050 | 24000 | 24050 | 24050 | 24000 | 1735 |
| 354 | 20250313 | 132700 | 13154645375 | 24000 | 24025 | 24050 | 24000 | 2251 |
| 355 | 20250313 | 132600 | 13100616625 | 24000 | 24025 | 24050 | 24000 | 318 |
| 356 | 20250313 | 132500 | 13092979075 | 24050 | 24050 | 24050 | 24000 | 657 |
| 357 | 20250313 | 132400 | 13077204975 | 24050 | 24000 | 24050 | 24000 | 43 |
| 358 | 20250313 | 132300 | 13076172225 | 24000 | 24000 | 24050 | 24000 | 1557 |
| 359 | 20250313 | 132200 | 13038751625 | 24000 | 24000 | 24050 | 24000 | 224 |
| 360 | 20250313 | 132100 | 13033372725 | 24050 | 24000 | 24050 | 24000 | 1235 |
| 361 | 20250313 | 132000 | 13003723600 | 24050 | 24050 | 24050 | 24000 | 266 |
| 362 | 20250313 | 131900 | 12997328600 | 24050 | 24050 | 24050 | 24000 | 58 |
| 363 | 20250313 | 131800 | 12995935300 | 24050 | 24000 | 24050 | 24000 | 293 |
| 364 | 20250313 | 131700 | 12988894200 | 24000 | 24000 | 24050 | 24000 | 3270 |
| 365 | 20250313 | 131600 | 12910406150 | 24050 | 24000 | 24100 | 24000 | 1305 |
| 366 | 20250313 | 131500 | 12879022000 | 24050 | 24050 | 24050 | 24000 | 456 |
| 367 | 20250313 | 131400 | 12868061150 | 24050 | 24000 | 24050 | 24000 | 379 |
| 368 | 20250313 | 131300 | 12858964950 | 24000 | 24000 | 24050 | 24000 | 165 |
| 369 | 20250313 | 131200 | 12855003800 | 24000 | 24050 | 24100 | 24000 | 4981 |
| 370 | 20250313 | 131100 | 12735217300 | 24100 | 24050 | 24100 | 24050 | 1543 |
| 371 | 20250313 | 131000 | 12698106000 | 24050 | 24050 | 24100 | 24050 | 340 |
| 372 | 20250313 | 130900 | 12689914200 | 24100 | 24050 | 24100 | 24050 | 810 |
| 373 | 20250313 | 130800 | 12670429650 | 24050 | 24050 | 24100 | 24050 | 222 |
| 374 | 20250313 | 130700 | 12665080200 | 24100 | 24050 | 24100 | 24050 | 45 |
| 375 | 20250313 | 130600 | 12663996550 | 24100 | 24100 | 24100 | 24050 | 206 |
| 376 | 20250313 | 130500 | 12659034950 | 24050 | 24050 | 24100 | 24050 | 295 |
| 377 | 20250313 | 130400 | 12651938200 | 24100 | 24050 | 24100 | 24050 | 62 |
| 378 | 20250313 | 130300 | 12650446950 | 24050 | 24050 | 24100 | 24050 | 1008 |
| 379 | 20250313 | 130200 | 12626195950 | 24100 | 24050 | 24100 | 24050 | 395 |
| 380 | 20250313 | 130100 | 12616695100 | 24050 | 24100 | 24100 | 24050 | 212 |
| 381 | 20250313 | 130000 | 12611586450 | 24100 | 24100 | 24100 | 24050 | 112 |
| 382 | 20250313 | 125900 | 12608888100 | 24050 | 24150 | 24150 | 24050 | 398 |
| 383 | 20250313 | 125800 | 12599290825 | 24125 | 24100 | 24150 | 24100 | 273 |
| 384 | 20250313 | 125700 | 12592706325 | 24100 | 24100 | 24100 | 24050 | 147 |
| 385 | 20250313 | 125600 | 12589164275 | 24100 | 24100 | 24100 | 24050 | 593 |
| 386 | 20250313 | 125500 | 12574875725 | 24100 | 24150 | 24150 | 24100 | 36 |
| 387 | 20250313 | 125400 | 12574006625 | 24100 | 24050 | 24100 | 24050 | 2374 |
| 388 | 20250313 | 125300 | 12516896825 | 24050 | 24050 | 24100 | 24050 | 299 |
| 389 | 20250313 | 125200 | 12509704725 | 24050 | 24050 | 24100 | 24050 | 74 |
| 390 | 20250313 | 125100 | 12507924375 | 24100 | 24050 | 24100 | 24050 | 755 |
| 391 | 20250313 | 125000 | 12489750225 | 24050 | 24100 | 24100 | 24050 | 800 |
| 392 | 20250313 | 124900 | 12470501650 | 24050 | 24100 | 24150 | 24050 | 829 |
| 393 | 20250313 | 124800 | 12450522600 | 24100 | 24150 | 24150 | 24100 | 133 |
| 394 | 20250313 | 124700 | 12447312500 | 24150 | 24150 | 24150 | 24100 | 264 |
| 395 | 20250313 | 124600 | 12440947400 | 24150 | 24150 | 24150 | 24100 | 88 |
| 396 | 20250313 | 124500 | 12438823700 | 24150 | 24050 | 24150 | 24050 | 484 |
| 397 | 20250313 | 124400 | 12427156550 | 24050 | 24100 | 24100 | 24050 | 639 |
| 398 | 20250313 | 124300 | 12411781400 | 24100 | 24100 | 24150 | 24050 | 1918 |
| 399 | 20250313 | 124200 | 12365564900 | 24100 | 24150 | 24200 | 24100 | 1634 |
| 400 | 20250313 | 124100 | 12326151650 | 24150 | 24150 | 24150 | 24100 | 2523 |
| 401 | 20250313 | 124000 | 12265272650 | 24150 | 24200 | 24200 | 24100 | 4977 |
| 402 | 20250313 | 123900 | 12145294050 | 24150 | 24100 | 24200 | 24100 | 352 |
| 403 | 20250313 | 123800 | 12136792450 | 24100 | 24100 | 24150 | 24100 | 337 |
| 404 | 20250313 | 123700 | 12128668850 | 24200 | 24175 | 24200 | 24100 | 1688 |
| 405 | 20250313 | 123600 | 12087902550 | 24200 | 24150 | 24200 | 24150 | 187 |
| 406 | 20250313 | 123500 | 12083377450 | 24200 | 24200 | 24200 | 24150 | 750 |
| 407 | 20250313 | 123400 | 12065236400 | 24150 | 24250 | 24250 | 24150 | 5061 |
| 408 | 20250313 | 123300 | 11942920100 | 24250 | 24200 | 24250 | 24200 | 318 |
| 409 | 20250313 | 123200 | 11935217550 | 24250 | 24250 | 24300 | 24200 | 2053 |
| 410 | 20250313 | 123100 | 11885409950 | 24300 | 24300 | 24300 | 24300 | 86 |
| 411 | 20250313 | 123000 | 11883320150 | 24250 | 24300 | 24300 | 24250 | 259 |
| 412 | 20250313 | 122900 | 11877029200 | 24300 | 24300 | 24300 | 24250 | 46 |
| 413 | 20250313 | 122800 | 11875912300 | 24250 | 24300 | 24300 | 24250 | 303 |
| 414 | 20250313 | 122700 | 11868551350 | 24300 | 24300 | 24300 | 24250 | 100 |
| 415 | 20250313 | 122600 | 11866122350 | 24300 | 24250 | 24300 | 24250 | 555 |
| 416 | 20250313 | 122500 | 11852653200 | 24300 | 24300 | 24300 | 24250 | 91 |
| 417 | 20250313 | 122400 | 11850444400 | 24300 | 24300 | 24300 | 24250 | 120 |
| 418 | 20250313 | 122300 | 11847530850 | 24250 | 24200 | 24300 | 24200 | 488 |
| 419 | 20250313 | 122200 | 11835694250 | 24200 | 24250 | 24250 | 24200 | 755 |
| 420 | 20250313 | 122100 | 11817386150 | 24300 | 24250 | 24300 | 24200 | 463 |
| 421 | 20250313 | 122000 | 11806158300 | 24250 | 24250 | 24250 | 24200 | 242 |
| 422 | 20250313 | 121900 | 11800290100 | 24200 | 24200 | 24200 | 24200 | 619 |
| 423 | 20250313 | 121800 | 11785310300 | 24150 | 24150 | 24200 | 24150 | 1163 |
| 424 | 20250313 | 121700 | 11757218750 | 24150 | 24150 | 24150 | 24150 | 1331 |
| 425 | 20250313 | 121600 | 11725075100 | 24200 | 24200 | 24200 | 24150 | 128 |
| 426 | 20250313 | 121500 | 11721979150 | 24150 | 24150 | 24200 | 24150 | 440 |
| 427 | 20250313 | 121400 | 11711332850 | 24150 | 24200 | 24200 | 24150 | 126 |
| 428 | 20250313 | 121300 | 11708285100 | 24200 | 24150 | 24200 | 24150 | 56 |
| 429 | 20250313 | 121200 | 11706930950 | 24150 | 24200 | 24200 | 24150 | 116 |
| 430 | 20250313 | 121100 | 11704125400 | 24200 | 24150 | 24200 | 24150 | 192 |
| 431 | 20250313 | 121000 | 11699486850 | 24150 | 24150 | 24250 | 24150 | 120 |
| 432 | 20250313 | 120900 | 11696582900 | 24150 | 24150 | 24200 | 24150 | 245 |
| 433 | 20250313 | 120800 | 11690660800 | 24150 | 24150 | 24150 | 24100 | 1976 |
| 434 | 20250313 | 120700 | 11642941550 | 24200 | 24150 | 24200 | 24150 | 1023 |
| 435 | 20250313 | 120600 | 11618195950 | 24200 | 24200 | 24200 | 24150 | 708 |
| 436 | 20250313 | 120500 | 11601062900 | 24200 | 24200 | 24200 | 24150 | 578 |
| 437 | 20250313 | 120400 | 11587077050 | 24200 | 24200 | 24200 | 24150 | 788 |
| 438 | 20250313 | 120300 | 11568009050 | 24150 | 24200 | 24200 | 24150 | 299 |
| 439 | 20250313 | 120200 | 11560781800 | 24200 | 24200 | 24200 | 24150 | 80 |
| 440 | 20250313 | 120100 | 11558845950 | 24200 | 24200 | 24200 | 24150 | 177 |
| 441 | 20250313 | 120000 | 11554565200 | 24150 | 24200 | 24200 | 24150 | 192 |
| 442 | 20250313 | 115900 | 11549920000 | 24200 | 24200 | 24200 | 24150 | 70 |
| 443 | 20250313 | 115800 | 11548226300 | 24200 | 24150 | 24200 | 24150 | 1204 |
| 444 | 20250313 | 115700 | 11519148550 | 24150 | 24150 | 24150 | 24100 | 3689 |
| 445 | 20250313 | 115600 | 11430111700 | 24150 | 24125 | 24150 | 24100 | 224 |
| 446 | 20250313 | 115500 | 11424704825 | 24125 | 24150 | 24200 | 24100 | 1902 |
| 447 | 20250313 | 115400 | 11378829900 | 24150 | 24150 | 24200 | 24150 | 1341 |
| 448 | 20250313 | 115300 | 11346441250 | 24150 | 24200 | 24200 | 24150 | 794 |
| 449 | 20250313 | 115200 | 11327231550 | 24200 | 24250 | 24250 | 24200 | 1809 |
| 450 | 20250313 | 115100 | 11283446850 | 24200 | 24200 | 24250 | 24200 | 155 |
| 451 | 20250313 | 115000 | 11279691850 | 24200 | 24250 | 24250 | 24200 | 59 |
| 452 | 20250313 | 114900 | 11278262200 | 24200 | 24300 | 24300 | 24200 | 992 |
| 453 | 20250313 | 114800 | 11254206000 | 24250 | 24400 | 24400 | 24250 | 1680 |
| 454 | 20250313 | 114700 | 11213317200 | 24350 | 24350 | 24350 | 24300 | 312 |
| 455 | 20250313 | 114600 | 11205722500 | 24350 | 24275 | 24350 | 24275 | 93 |
| 456 | 20250313 | 114500 | 11203458725 | 24300 | 24350 | 24350 | 24300 | 333 |
| 457 | 20250313 | 114400 | 11195352900 | 24350 | 24225 | 24350 | 24225 | 1307 |
| 458 | 20250313 | 114300 | 11163644200 | 24225 | 24250 | 24250 | 24225 | 477 |
| 459 | 20250313 | 114200 | 11152078000 | 24250 | 24250 | 24250 | 24225 | 97 |
| 460 | 20250313 | 114100 | 11149726050 | 24250 | 24200 | 24250 | 24200 | 187 |
| 461 | 20250313 | 114000 | 11145195550 | 24200 | 24150 | 24200 | 24150 | 4655 |
| 462 | 20250313 | 113900 | 11032672850 | 24100 | 24150 | 24150 | 24100 | 31 |
| 463 | 20250313 | 113800 | 11031925050 | 24150 | 24150 | 24150 | 24100 | 1026 |
| 464 | 20250313 | 113700 | 11007148300 | 24100 | 24150 | 24150 | 24100 | 276 |
| 465 | 20250313 | 113600 | 11000485300 | 24100 | 24150 | 24200 | 24100 | 964 |
| 466 | 20250313 | 113500 | 10977204950 | 24150 | 24200 | 24200 | 24150 | 179 |
| 467 | 20250313 | 113400 | 10972876550 | 24200 | 24100 | 24200 | 24100 | 129 |
| 468 | 20250313 | 113300 | 10969756050 | 24150 | 24150 | 24200 | 24100 | 3414 |
| 469 | 20250313 | 113200 | 10887322900 | 24200 | 24200 | 24200 | 24150 | 284 |
| 470 | 20250313 | 113100 | 10880459300 | 24200 | 24150 | 24200 | 24150 | 382 |
| 471 | 20250313 | 113000 | 10871233200 | 24150 | 24200 | 24200 | 24150 | 469 |
| 472 | 20250313 | 112900 | 10859903350 | 24200 | 24100 | 24200 | 24050 | 1191 |
| 473 | 20250313 | 112800 | 10831148650 | 24150 | 24075 | 24150 | 24050 | 2847 |
| 474 | 20250313 | 112700 | 10762646100 | 24100 | 24150 | 24200 | 24050 | 13397 |
| 475 | 20250313 | 112600 | 10440012850 | 24150 | 24150 | 24200 | 24150 | 1012 |
| 476 | 20250313 | 112500 | 10415562700 | 24150 | 24175 | 24200 | 24150 | 322 |
| 477 | 20250313 | 112400 | 10407772625 | 24175 | 24150 | 24200 | 24150 | 604 |
| 478 | 20250313 | 112300 | 10393185400 | 24150 | 24150 | 24175 | 24125 | 628 |
| 479 | 20250313 | 112200 | 10378019675 | 24150 | 24150 | 24200 | 24150 | 747 |
| 480 | 20250313 | 112100 | 10359977850 | 24150 | 24200 | 24200 | 24150 | 283 |
| 481 | 20250313 | 112000 | 10353136225 | 24150 | 24175 | 24200 | 24150 | 786 |
| 482 | 20250313 | 111900 | 10334148325 | 24150 | 24200 | 24200 | 24150 | 197 |
| 483 | 20250313 | 111800 | 10329390725 | 24200 | 24150 | 24200 | 24150 | 1763 |
| 484 | 20250313 | 111700 | 10286782300 | 24150 | 24100 | 24200 | 24100 | 3111 |
| 485 | 20250313 | 111600 | 10211777100 | 24100 | 24150 | 24200 | 24100 | 9670 |
| 486 | 20250313 | 111500 | 9978544600 | 24250 | 24250 | 24250 | 24200 | 429 |
| 487 | 20250313 | 111400 | 9968160200 | 24250 | 24225 | 24250 | 24200 | 561 |
| 488 | 20250313 | 111300 | 9954580175 | 24250 | 24200 | 24250 | 24200 | 640 |
| 489 | 20250313 | 111200 | 9939089425 | 24200 | 24250 | 24300 | 24200 | 2131 |
| 490 | 20250313 | 111100 | 9887414125 | 24250 | 24250 | 24250 | 24200 | 1431 |
| 491 | 20250313 | 111000 | 9852763175 | 24250 | 24275 | 24350 | 24250 | 1841 |
| 492 | 20250313 | 110900 | 9808060150 | 24250 | 24350 | 24350 | 24250 | 1566 |
| 493 | 20250313 | 110800 | 9770006700 | 24350 | 24300 | 24350 | 24300 | 375 |
| 494 | 20250313 | 110700 | 9760877250 | 24300 | 24325 | 24350 | 24300 | 180 |
| 495 | 20250313 | 110600 | 9756495775 | 24300 | 24300 | 24350 | 24250 | 1113 |
| 496 | 20250313 | 110500 | 9729493300 | 24300 | 24175 | 24300 | 24175 | 5049 |
| 497 | 20250313 | 110400 | 9607058525 | 24175 | 24150 | 24175 | 24150 | 115 |
| 498 | 20250313 | 110300 | 9604281225 | 24150 | 24150 | 24200 | 24150 | 3808 |
| 499 | 20250313 | 110200 | 9512312275 | 24175 | 24225 | 24250 | 24150 | 875 |
| 500 | 20250313 | 110100 | 9491134250 | 24225 | 24225 | 24250 | 24200 | 72 |
| 501 | 20250313 | 110000 | 9489388725 | 24200 | 24250 | 24250 | 24200 | 908 |
| 502 | 20250313 | 105900 | 9467413425 | 24250 | 24200 | 24250 | 24200 | 300 |
| 503 | 20250313 | 105800 | 9460147375 | 24250 | 24250 | 24250 | 24200 | 209 |
| 504 | 20250313 | 105700 | 9455080825 | 24200 | 24250 | 24300 | 24150 | 1171 |
| 505 | 20250313 | 105600 | 9426733625 | 24250 | 24125 | 24300 | 24100 | 2271 |
| 506 | 20250313 | 105500 | 9371794125 | 24125 | 24150 | 24200 | 24125 | 3077 |
| 507 | 20250313 | 105400 | 9297482900 | 24175 | 24150 | 24200 | 24150 | 408 |
| 508 | 20250313 | 105300 | 9287624725 | 24200 | 24250 | 24300 | 24175 | 3911 |
| 509 | 20250313 | 105200 | 9192944100 | 24250 | 24275 | 24300 | 24250 | 569 |
| 510 | 20250313 | 105100 | 9179144400 | 24250 | 24250 | 24275 | 24250 | 637 |
| 511 | 20250313 | 105000 | 9163697075 | 24300 | 24250 | 24300 | 24250 | 392 |
| 512 | 20250313 | 104900 | 9154181875 | 24300 | 24300 | 24350 | 24250 | 2493 |
| 513 | 20250313 | 104800 | 9093676175 | 24300 | 24300 | 24350 | 24250 | 584 |
| 514 | 20250313 | 104700 | 9079483100 | 24300 | 24325 | 24350 | 24300 | 170 |
| 515 | 20250313 | 104600 | 9075351025 | 24300 | 24350 | 24400 | 24300 | 1539 |
| 516 | 20250313 | 104500 | 9037945250 | 24350 | 24350 | 24350 | 24300 | 2634 |
| 517 | 20250313 | 104400 | 8973905300 | 24350 | 24250 | 24350 | 24200 | 3319 |
| 518 | 20250313 | 104300 | 8893336650 | 24250 | 24300 | 24300 | 24250 | 302 |
| 519 | 20250313 | 104200 | 8886012275 | 24250 | 24300 | 24350 | 24250 | 7298 |
| 520 | 20250313 | 104100 | 8708717225 | 24250 | 24375 | 24375 | 24250 | 2242 |
| 521 | 20250313 | 104000 | 8654211525 | 24350 | 24325 | 24350 | 24325 | 435 |
| 522 | 20250313 | 103900 | 8643622800 | 24325 | 24300 | 24350 | 24300 | 246 |
| 523 | 20250313 | 103800 | 8637638325 | 24300 | 24300 | 24350 | 24300 | 519 |
| 524 | 20250313 | 103700 | 8625018400 | 24325 | 24375 | 24400 | 24300 | 5043 |
| 525 | 20250313 | 103600 | 8502438275 | 24350 | 24375 | 24450 | 24350 | 3621 |
| 526 | 20250313 | 103500 | 8414090600 | 24400 | 24325 | 24400 | 24325 | 2528 |
| 527 | 20250313 | 103400 | 8352530775 | 24300 | 24400 | 24400 | 24300 | 3410 |
| 528 | 20250313 | 103300 | 8269538375 | 24400 | 24400 | 24400 | 24350 | 2131 |
| 529 | 20250313 | 103200 | 8217572100 | 24400 | 24425 | 24450 | 24400 | 684 |
| 530 | 20250313 | 103100 | 8200877050 | 24450 | 24450 | 24450 | 24400 | 835 |
| 531 | 20250313 | 103000 | 8180496000 | 24400 | 24450 | 24450 | 24400 | 864 |
| 532 | 20250313 | 102900 | 8159393800 | 24500 | 24450 | 24500 | 24400 | 1762 |
| 533 | 20250313 | 102800 | 8116320200 | 24450 | 24350 | 24450 | 24350 | 787 |
| 534 | 20250313 | 102700 | 8097099300 | 24350 | 24350 | 24450 | 24350 | 290 |
| 535 | 20250313 | 102600 | 8090023900 | 24400 | 24400 | 24450 | 24350 | 312 |
| 536 | 20250313 | 102500 | 8082411650 | 24450 | 24450 | 24450 | 24350 | 686 |
| 537 | 20250313 | 102400 | 8065679150 | 24400 | 24450 | 24450 | 24400 | 128 |
| 538 | 20250313 | 102300 | 8062553425 | 24400 | 24400 | 24500 | 24400 | 3048 |
| 539 | 20250313 | 102200 | 7988132575 | 24400 | 24450 | 24450 | 24400 | 417 |
| 540 | 20250313 | 102100 | 7977950675 | 24450 | 24450 | 24450 | 24400 | 409 |
| 541 | 20250313 | 102000 | 7967964475 | 24400 | 24450 | 24450 | 24400 | 1359 |
| 542 | 20250313 | 101900 | 7934800325 | 24400 | 24425 | 24425 | 24400 | 319 |
| 543 | 20250313 | 101800 | 7927016625 | 24450 | 24400 | 24450 | 24400 | 186 |
| 544 | 20250313 | 101700 | 7922474325 | 24400 | 24450 | 24500 | 24400 | 528 |
| 545 | 20250313 | 101600 | 7909577875 | 24450 | 24400 | 24450 | 24350 | 4511 |
| 546 | 20250313 | 101500 | 7799516225 | 24400 | 24400 | 24450 | 24400 | 665 |
| 547 | 20250313 | 101400 | 7783280075 | 24450 | 24500 | 24500 | 24450 | 2281 |
| 548 | 20250313 | 101300 | 7727505225 | 24500 | 24450 | 24500 | 24450 | 497 |
| 549 | 20250313 | 101200 | 7715349625 | 24500 | 24550 | 24600 | 24500 | 759 |
| 550 | 20250313 | 101100 | 7696733075 | 24550 | 24500 | 24550 | 24500 | 447 |
| 551 | 20250313 | 101000 | 7685779725 | 24500 | 24550 | 24550 | 24450 | 1512 |
| 552 | 20250313 | 100900 | 7648779375 | 24500 | 24550 | 24550 | 24500 | 536 |
| 553 | 20250313 | 100800 | 7635631775 | 24550 | 24500 | 24550 | 24500 | 1204 |
| 554 | 20250313 | 100700 | 7606129175 | 24550 | 24500 | 24550 | 24500 | 574 |
| 555 | 20250313 | 100600 | 7592058200 | 24500 | 24450 | 24500 | 24450 | 300 |
| 556 | 20250313 | 100500 | 7584710400 | 24450 | 24500 | 24550 | 24450 | 822 |
| 557 | 20250313 | 100400 | 7564583000 | 24500 | 24450 | 24550 | 24450 | 661 |
| 558 | 20250313 | 100300 | 7548388800 | 24500 | 24600 | 24600 | 24450 | 2430 |
| 559 | 20250313 | 100200 | 7488782300 | 24600 | 24600 | 24650 | 24600 | 117 |
| 560 | 20250313 | 100100 | 7485903200 | 24650 | 24600 | 24650 | 24600 | 280 |
| 561 | 20250313 | 100000 | 7479010150 | 24600 | 24600 | 24650 | 24550 | 1016 |
| 562 | 20250313 | 095900 | 7454016350 | 24600 | 24650 | 24650 | 24600 | 241 |
| 563 | 20250313 | 095800 | 7448078575 | 24600 | 24550 | 24600 | 24550 | 5563 |
| 564 | 20250313 | 095700 | 7311232325 | 24550 | 24575 | 24575 | 24500 | 3897 |
| 565 | 20250313 | 095600 | 7215606100 | 24575 | 24500 | 24600 | 24450 | 6371 |
| 566 | 20250313 | 095500 | 7059193825 | 24500 | 24400 | 24500 | 24400 | 1611 |
| 567 | 20250313 | 095400 | 7019776225 | 24400 | 24500 | 24500 | 24400 | 919 |
| 568 | 20250313 | 095300 | 6997308175 | 24450 | 24450 | 24500 | 24400 | 1346 |
| 569 | 20250313 | 095200 | 6964418800 | 24450 | 24400 | 24450 | 24400 | 246 |
| 570 | 20250313 | 095100 | 6958407225 | 24400 | 24550 | 24550 | 24400 | 7193 |
| 571 | 20250313 | 095000 | 6782191625 | 24550 | 24600 | 24700 | 24550 | 1097 |
| 572 | 20250313 | 094900 | 6755217475 | 24600 | 24650 | 24700 | 24600 | 1172 |
| 573 | 20250313 | 094800 | 6726342975 | 24650 | 24650 | 24750 | 24600 | 2220 |
| 574 | 20250313 | 094700 | 6671542025 | 24650 | 24500 | 24700 | 24500 | 6533 |
| 575 | 20250313 | 094600 | 6511068575 | 24500 | 24550 | 24550 | 24500 | 587 |
| 576 | 20250313 | 094500 | 6496668775 | 24500 | 24600 | 24600 | 24500 | 1676 |
| 577 | 20250313 | 094400 | 6455533475 | 24600 | 24700 | 24700 | 24600 | 3417 |
| 578 | 20250313 | 094300 | 6371435375 | 24700 | 24600 | 24700 | 24600 | 2572 |
| 579 | 20250313 | 094200 | 6308024925 | 24600 | 24650 | 24650 | 24600 | 883 |
| 580 | 20250313 | 094100 | 6286287425 | 24650 | 24600 | 24700 | 24550 | 2615 |
| 581 | 20250313 | 094000 | 6221834475 | 24600 | 24600 | 24650 | 24600 | 1006 |
| 582 | 20250313 | 093900 | 6197076825 | 24600 | 24650 | 24700 | 24550 | 1121 |
| 583 | 20250313 | 093800 | 6169476975 | 24700 | 24650 | 24750 | 24650 | 678 |
| 584 | 20250313 | 093700 | 6152748425 | 24650 | 24750 | 24750 | 24650 | 874 |
| 585 | 20250313 | 093600 | 6131180975 | 24750 | 24750 | 24800 | 24700 | 1554 |
| 586 | 20250313 | 093500 | 6092681875 | 24700 | 24650 | 24750 | 24650 | 2743 |
| 587 | 20250313 | 093400 | 6024921575 | 24600 | 24750 | 24750 | 24550 | 4432 |
| 588 | 20250313 | 093300 | 5915696475 | 24750 | 24700 | 24750 | 24600 | 2110 |
| 589 | 20250313 | 093200 | 5863615375 | 24650 | 24650 | 24700 | 24500 | 6295 |
| 590 | 20250313 | 093100 | 5709019425 | 24700 | 24700 | 24750 | 24600 | 5618 |
| 591 | 20250313 | 093000 | 5570322175 | 24700 | 24750 | 24750 | 24700 | 1241 |
| 592 | 20250313 | 092900 | 5539634575 | 24750 | 24800 | 24850 | 24700 | 3238 |
| 593 | 20250313 | 092800 | 5459464925 | 24850 | 24950 | 24950 | 24800 | 6927 |
| 594 | 20250313 | 092700 | 5286971625 | 24950 | 24950 | 25000 | 24900 | 2383 |
| 595 | 20250313 | 092600 | 5227478425 | 24900 | 25000 | 25000 | 24900 | 6143 |
| 596 | 20250313 | 092500 | 5074249175 | 25000 | 24950 | 25100 | 24925 | 21671 |
| 597 | 20250313 | 092400 | 4532479875 | 24950 | 24800 | 24950 | 24800 | 6993 |
| 598 | 20250313 | 092300 | 4358455150 | 24850 | 24800 | 24850 | 24700 | 8017 |
| 599 | 20250313 | 092200 | 4159955125 | 24850 | 24650 | 24850 | 24650 | 10952 |
| 600 | 20250313 | 092100 | 3888737100 | 24650 | 24700 | 24750 | 24650 | 1708 |
| 601 | 20250313 | 092000 | 3846563425 | 24700 | 24750 | 24800 | 24650 | 11144 |
| 602 | 20250313 | 091900 | 3571146425 | 24800 | 24800 | 24850 | 24675 | 13977 |
| 603 | 20250313 | 091800 | 3225389675 | 24800 | 24600 | 24800 | 24600 | 8555 |
| 604 | 20250313 | 091700 | 3013685125 | 24600 | 24500 | 24700 | 24500 | 6892 |
| 605 | 20250313 | 091600 | 2844183375 | 24500 | 24500 | 24550 | 24450 | 2512 |
| 606 | 20250313 | 091500 | 2782639475 | 24500 | 24500 | 24500 | 24450 | 1146 |
| 607 | 20250313 | 091400 | 2754580400 | 24450 | 24450 | 24500 | 24450 | 1180 |
| 608 | 20250313 | 091300 | 2725701300 | 24450 | 24450 | 24450 | 24350 | 3967 |
| 609 | 20250313 | 091200 | 2628822475 | 24400 | 24550 | 24550 | 24350 | 5400 |
| 610 | 20250313 | 091100 | 2496761575 | 24550 | 24450 | 24550 | 24400 | 5524 |
| 611 | 20250313 | 091000 | 2361589650 | 24450 | 24450 | 24500 | 24400 | 3441 |
| 612 | 20250313 | 090900 | 2277451700 | 24450 | 24400 | 24450 | 24350 | 2610 |
| 613 | 20250313 | 090800 | 2213751400 | 24400 | 24400 | 24450 | 24300 | 4861 |
| 614 | 20250313 | 090700 | 2095315300 | 24400 | 24450 | 24450 | 24300 | 6011 |
| 615 | 20250313 | 090600 | 1948711550 | 24450 | 24550 | 24550 | 24300 | 5740 |
| 616 | 20250313 | 090500 | 1808491550 | 24550 | 24150 | 24575 | 24150 | 13530 |
| 617 | 20250313 | 090400 | 1477777075 | 24200 | 24150 | 24250 | 24100 | 6986 |
| 618 | 20250313 | 090300 | 1309045925 | 24150 | 24200 | 24300 | 24100 | 13426 |
| 619 | 20250313 | 090200 | 984179400 | 24300 | 24050 | 24300 | 24050 | 7160 |
| 620 | 20250313 | 090100 | 811621450 | 24050 | 24350 | 24350 | 24000 | 17661 |
| 621 | 20250313 | 090000 | 385794700 | 24350 | 24250 | 24450 | 24200 | 15678 |