35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 3 | 20230620 | 200800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20230620 | 200700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20230620 | 200600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20230620 | 200500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20230620 | 200400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20230620 | 200300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20230620 | 200200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20230620 | 200100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20230620 | 200000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20230620 | 195900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20230620 | 195800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20230620 | 195700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20230620 | 195600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20230620 | 195500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20230620 | 195400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20230620 | 195300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20230620 | 195200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20230620 | 195100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20230620 | 195000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20230620 | 194900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20230620 | 194800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20230620 | 194700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20230620 | 194600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20230620 | 194500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20230620 | 194400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20230620 | 194300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20230620 | 194200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20230620 | 194100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20230620 | 194000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20230620 | 193900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 33 | 20230620 | 193800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20230620 | 193700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20230620 | 193600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20230620 | 193500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20230620 | 193400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20230620 | 193300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20230620 | 193200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20230620 | 193100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20230620 | 193000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20230620 | 192900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20230620 | 192800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20230620 | 192700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20230620 | 192600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20230620 | 192500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20230620 | 192400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20230620 | 192300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20230620 | 192200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20230620 | 192100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20230620 | 192000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20230620 | 191900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20230620 | 191800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20230620 | 191700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20230620 | 191600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20230620 | 191500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20230620 | 191400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20230620 | 191300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20230620 | 191200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20230620 | 191100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20230620 | 191000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20230620 | 190900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 63 | 20230620 | 190800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20230620 | 190700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20230620 | 190600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20230620 | 190500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20230620 | 190400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20230620 | 190300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20230620 | 190200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20230620 | 190100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20230620 | 190000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20230620 | 185900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20230620 | 185800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20230620 | 185700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20230620 | 185600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20230620 | 185500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20230620 | 185400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20230620 | 185300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20230620 | 185200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20230620 | 185100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20230620 | 185000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20230620 | 184900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20230620 | 184800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20230620 | 184700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20230620 | 184600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20230620 | 184500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20230620 | 184400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20230620 | 184300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20230620 | 184200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20230620 | 184100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20230620 | 184000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20230620 | 183900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 93 | 20230620 | 183800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20230620 | 183700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20230620 | 183600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20230620 | 183500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20230620 | 183400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20230620 | 183300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20230620 | 183200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20230620 | 183100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20230620 | 183000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20230620 | 182900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20230620 | 182800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20230620 | 182700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20230620 | 182600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20230620 | 182500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20230620 | 182400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20230620 | 182300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20230620 | 182200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20230620 | 182100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20230620 | 182000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20230620 | 181900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20230620 | 181800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20230620 | 181700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20230620 | 181600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20230620 | 181500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20230620 | 181400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20230620 | 181300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20230620 | 181200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20230620 | 181100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20230620 | 181000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20230620 | 180900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 123 | 20230620 | 180800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20230620 | 180700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20230620 | 180600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20230620 | 180500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20230620 | 180400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20230620 | 180300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20230620 | 180200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20230620 | 180100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20230620 | 180000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20230620 | 175900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20230620 | 175800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20230620 | 175700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20230620 | 175600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20230620 | 175500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20230620 | 175400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20230620 | 175300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20230620 | 175200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20230620 | 175100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20230620 | 175000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20230620 | 174900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20230620 | 174800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20230620 | 174700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20230620 | 174600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20230620 | 174500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20230620 | 174400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20230620 | 174300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20230620 | 174200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20230620 | 174100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20230620 | 174000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20230620 | 173900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 153 | 20230620 | 173800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20230620 | 173700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20230620 | 173600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20230620 | 173500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20230620 | 173400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20230620 | 173300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20230620 | 173200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20230620 | 173100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20230620 | 173000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20230620 | 172900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20230620 | 172800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20230620 | 172700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20230620 | 172600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20230620 | 172500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20230620 | 172400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20230620 | 172300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20230620 | 172200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20230620 | 172100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20230620 | 172000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20230620 | 171900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20230620 | 171800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20230620 | 171700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20230620 | 171600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20230620 | 171500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20230620 | 171400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20230620 | 171300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20230620 | 171200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20230620 | 171100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20230620 | 171000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20230620 | 170900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 183 | 20230620 | 170800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20230620 | 170700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20230620 | 170600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20230620 | 170500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20230620 | 170400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20230620 | 170300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20230620 | 170200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20230620 | 170100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20230620 | 170000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20230620 | 165900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20230620 | 165800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20230620 | 165700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20230620 | 165600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20230620 | 165500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20230620 | 165400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20230620 | 165300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20230620 | 165200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20230620 | 165100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20230620 | 165000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20230620 | 164900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20230620 | 164800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20230620 | 164700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20230620 | 164600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20230620 | 164500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20230620 | 164400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20230620 | 164300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20230620 | 164200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20230620 | 164100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20230620 | 164000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20230620 | 163900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 213 | 20230620 | 163800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20230620 | 163700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20230620 | 163600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20230620 | 163500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20230620 | 163400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20230620 | 163300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20230620 | 163200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20230620 | 163100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20230620 | 163000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20230620 | 162900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20230620 | 162800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20230620 | 162700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20230620 | 162600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20230620 | 162500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20230620 | 162400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20230620 | 162300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20230620 | 162200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20230620 | 162100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20230620 | 162000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20230620 | 161900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20230620 | 161800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20230620 | 161700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20230620 | 161600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20230620 | 161500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20230620 | 161400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20230620 | 161300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20230620 | 161200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20230620 | 161100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20230620 | 161000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20230620 | 160900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 243 | 20230620 | 160800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20230620 | 160700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20230620 | 160600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20230620 | 160500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20230620 | 160400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20230620 | 160300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20230620 | 160200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20230620 | 160100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20230620 | 160000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20230620 | 155900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20230620 | 155800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20230620 | 155700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20230620 | 155600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20230620 | 155500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20230620 | 155400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20230620 | 155300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20230620 | 155200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20230620 | 155100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20230620 | 155000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20230620 | 154900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20230620 | 154800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20230620 | 154700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20230620 | 154600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20230620 | 154500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20230620 | 154400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20230620 | 154300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20230620 | 154200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20230620 | 154100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20230620 | 154000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20230620 | 153900 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 273 | 20230620 | 153800 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20230620 | 153700 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20230620 | 153600 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 276 | 20230620 | 153500 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 277 | 20230620 | 153400 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 278 | 20230620 | 153300 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 279 | 20230620 | 153200 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 280 | 20230620 | 153100 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20230620 | 153000 | 3498850020 | 19440 | 19440 | 19440 | 19440 | 2304 |
| 282 | 20230620 | 152900 | 3454060260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 283 | 20230620 | 152800 | 3454060260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 284 | 20230620 | 152700 | 3454060260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20230620 | 152600 | 3454060260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 286 | 20230620 | 152500 | 3454060260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 287 | 20230620 | 152400 | 3454060260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 288 | 20230620 | 152300 | 3454060260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 289 | 20230620 | 152200 | 3454060260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 290 | 20230620 | 152100 | 3454060260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 291 | 20230620 | 152000 | 3454060260 | 19490 | 19490 | 19490 | 19490 | 0 |
| 292 | 20230620 | 151900 | 3454060260 | 19490 | 19480 | 19500 | 19450 | 348 |
| 293 | 20230620 | 151800 | 3447277520 | 19480 | 19480 | 19480 | 19480 | 168 |
| 294 | 20230620 | 151700 | 3444004880 | 19450 | 19430 | 19450 | 19430 | 474 |
| 295 | 20230620 | 151600 | 3434790600 | 19420 | 19430 | 19430 | 19420 | 150 |
| 296 | 20230620 | 151500 | 3431877470 | 19430 | 19420 | 19430 | 19380 | 1397 |
| 297 | 20230620 | 151400 | 3404762210 | 19420 | 19420 | 19420 | 19420 | 56 |
| 298 | 20230620 | 151300 | 3403674690 | 19420 | 19430 | 19430 | 19420 | 40 |
| 299 | 20230620 | 151200 | 3402897850 | 19420 | 19380 | 19430 | 19380 | 827 |
| 300 | 20230620 | 151100 | 3386866150 | 19380 | 19420 | 19420 | 19380 | 211 |
| 301 | 20230620 | 151000 | 3382773730 | 19420 | 19410 | 19420 | 19410 | 128 |
| 302 | 20230620 | 150900 | 3380288270 | 19410 | 19410 | 19410 | 19400 | 172 |
| 303 | 20230620 | 150800 | 3376950840 | 19410 | 19410 | 19410 | 19410 | 69 |
| 304 | 20230620 | 150700 | 3375611550 | 19410 | 19410 | 19410 | 19400 | 40 |
| 305 | 20230620 | 150600 | 3374835180 | 19430 | 19350 | 19430 | 19340 | 873 |
| 306 | 20230620 | 150500 | 3357907910 | 19340 | 19340 | 19400 | 19330 | 596 |
| 307 | 20230620 | 150400 | 3346380350 | 19330 | 19330 | 19330 | 19320 | 149 |
| 308 | 20230620 | 150300 | 3343500520 | 19330 | 19330 | 19350 | 19330 | 143 |
| 309 | 20230620 | 150200 | 3340736090 | 19350 | 19340 | 19350 | 19340 | 13 |
| 310 | 20230620 | 150100 | 3340484650 | 19330 | 19330 | 19330 | 19320 | 706 |
| 311 | 20230620 | 150000 | 3326841380 | 19330 | 19350 | 19350 | 19330 | 205 |
| 312 | 20230620 | 145900 | 3322876610 | 19350 | 19360 | 19360 | 19350 | 238 |
| 313 | 20230620 | 145800 | 3318270590 | 19360 | 19350 | 19360 | 19350 | 545 |
| 314 | 20230620 | 145700 | 3307719510 | 19360 | 19350 | 19360 | 19350 | 367 |
| 315 | 20230620 | 145600 | 3300617920 | 19350 | 19350 | 19350 | 19340 | 54 |
| 316 | 20230620 | 145500 | 3299573230 | 19360 | 19380 | 19380 | 19350 | 738 |
| 317 | 20230620 | 145400 | 3285291690 | 19390 | 19380 | 19390 | 19380 | 272 |
| 318 | 20230620 | 145300 | 3280020100 | 19390 | 19390 | 19390 | 19380 | 51 |
| 319 | 20230620 | 145200 | 3279031250 | 19400 | 19390 | 19400 | 19390 | 46 |
| 320 | 20230620 | 145100 | 3278139190 | 19400 | 19400 | 19400 | 19390 | 480 |
| 321 | 20230620 | 145000 | 3268827560 | 19390 | 19410 | 19410 | 19390 | 557 |
| 322 | 20230620 | 144900 | 3258021590 | 19410 | 19400 | 19420 | 19400 | 323 |
| 323 | 20230620 | 144800 | 3251751810 | 19400 | 19400 | 19410 | 19390 | 452 |
| 324 | 20230620 | 144700 | 3242982610 | 19400 | 19400 | 19400 | 19400 | 143 |
| 325 | 20230620 | 144600 | 3240208410 | 19390 | 19390 | 19390 | 19390 | 192 |
| 326 | 20230620 | 144500 | 3236485530 | 19390 | 19400 | 19400 | 19390 | 48 |
| 327 | 20230620 | 144400 | 3235554670 | 19400 | 19410 | 19410 | 19400 | 274 |
| 328 | 20230620 | 144300 | 3230238830 | 19400 | 19410 | 19410 | 19400 | 274 |
| 329 | 20230620 | 144200 | 3224923050 | 19410 | 19410 | 19410 | 19410 | 4 |
| 330 | 20230620 | 144100 | 3224845410 | 19410 | 19430 | 19430 | 19410 | 195 |
| 331 | 20230620 | 144000 | 3221060320 | 19430 | 19440 | 19440 | 19430 | 119 |
| 332 | 20230620 | 143900 | 3218748030 | 19430 | 19430 | 19430 | 19400 | 380 |
| 333 | 20230620 | 143800 | 3211372420 | 19430 | 19440 | 19440 | 19430 | 109 |
| 334 | 20230620 | 143700 | 3209253910 | 19430 | 19440 | 19440 | 19430 | 78 |
| 335 | 20230620 | 143600 | 3207737990 | 19440 | 19440 | 19440 | 19440 | 32 |
| 336 | 20230620 | 143500 | 3207115910 | 19430 | 19440 | 19440 | 19430 | 56 |
| 337 | 20230620 | 143400 | 3206027620 | 19440 | 19440 | 19440 | 19430 | 359 |
| 338 | 20230620 | 143300 | 3199050280 | 19420 | 19360 | 19420 | 19360 | 746 |
| 339 | 20230620 | 143200 | 3184598170 | 19350 | 19340 | 19350 | 19340 | 423 |
| 340 | 20230620 | 143100 | 3176413270 | 19350 | 19350 | 19350 | 19340 | 283 |
| 341 | 20230620 | 143000 | 3170939250 | 19350 | 19370 | 19370 | 19350 | 188 |
| 342 | 20230620 | 142900 | 3167300000 | 19360 | 19360 | 19370 | 19360 | 43 |
| 343 | 20230620 | 142800 | 3166467390 | 19360 | 19360 | 19370 | 19360 | 377 |
| 344 | 20230620 | 142700 | 3159168650 | 19360 | 19360 | 19360 | 19360 | 145 |
| 345 | 20230620 | 142600 | 3156361450 | 19350 | 19340 | 19360 | 19330 | 708 |
| 346 | 20230620 | 142500 | 3142665370 | 19340 | 19370 | 19370 | 19340 | 194 |
| 347 | 20230620 | 142400 | 3138909950 | 19360 | 19330 | 19360 | 19330 | 209 |
| 348 | 20230620 | 142300 | 3134869000 | 19330 | 19330 | 19330 | 19320 | 152 |
| 349 | 20230620 | 142200 | 3131932210 | 19330 | 19330 | 19340 | 19330 | 104 |
| 350 | 20230620 | 142100 | 3129921860 | 19330 | 19330 | 19340 | 19320 | 421 |
| 351 | 20230620 | 142000 | 3121782490 | 19360 | 19290 | 19360 | 19290 | 1061 |
| 352 | 20230620 | 141900 | 3101244600 | 19290 | 19310 | 19310 | 19290 | 817 |
| 353 | 20230620 | 141800 | 3085476360 | 19320 | 19360 | 19360 | 19310 | 437 |
| 354 | 20230620 | 141700 | 3077026380 | 19370 | 19360 | 19370 | 19360 | 28 |
| 355 | 20230620 | 141600 | 3076484280 | 19360 | 19360 | 19370 | 19360 | 41 |
| 356 | 20230620 | 141500 | 3075690370 | 19350 | 19350 | 19370 | 19350 | 290 |
| 357 | 20230620 | 141400 | 3070078810 | 19350 | 19360 | 19370 | 19350 | 199 |
| 358 | 20230620 | 141300 | 3066226940 | 19350 | 19350 | 19350 | 19300 | 2275 |
| 359 | 20230620 | 141200 | 3022264000 | 19360 | 19360 | 19360 | 19350 | 65 |
| 360 | 20230620 | 141100 | 3021006030 | 19350 | 19370 | 19370 | 19350 | 295 |
| 361 | 20230620 | 141000 | 3015295800 | 19370 | 19360 | 19370 | 19360 | 104 |
| 362 | 20230620 | 140900 | 3013282220 | 19370 | 19370 | 19370 | 19370 | 4 |
| 363 | 20230620 | 140800 | 3013204740 | 19370 | 19370 | 19370 | 19370 | 14 |
| 364 | 20230620 | 140700 | 3012933560 | 19360 | 19360 | 19360 | 19360 | 260 |
| 365 | 20230620 | 140600 | 3007899960 | 19360 | 19360 | 19360 | 19350 | 22 |
| 366 | 20230620 | 140500 | 3007474140 | 19360 | 19360 | 19360 | 19350 | 100 |
| 367 | 20230620 | 140400 | 3005538840 | 19370 | 19380 | 19380 | 19360 | 353 |
| 368 | 20230620 | 140300 | 2998704060 | 19380 | 19400 | 19400 | 19370 | 529 |
| 369 | 20230620 | 140200 | 2988447340 | 19420 | 19420 | 19420 | 19400 | 61 |
| 370 | 20230620 | 140100 | 2987263440 | 19410 | 19440 | 19440 | 19410 | 455 |
| 371 | 20230620 | 140000 | 2978429270 | 19430 | 19410 | 19430 | 19410 | 31 |
| 372 | 20230620 | 135900 | 2977827530 | 19410 | 19420 | 19420 | 19410 | 267 |
| 373 | 20230620 | 135800 | 2972644230 | 19430 | 19410 | 19430 | 19410 | 517 |
| 374 | 20230620 | 135700 | 2962608610 | 19410 | 19410 | 19410 | 19410 | 10 |
| 375 | 20230620 | 135600 | 2962414510 | 19410 | 19410 | 19410 | 19410 | 14 |
| 376 | 20230620 | 135500 | 2962142770 | 19410 | 19410 | 19410 | 19410 | 2 |
| 377 | 20230620 | 135400 | 2962103950 | 19410 | 19410 | 19410 | 19400 | 115 |
| 378 | 20230620 | 135300 | 2959872800 | 19400 | 19400 | 19410 | 19400 | 14 |
| 379 | 20230620 | 135200 | 2959601080 | 19410 | 19420 | 19420 | 19410 | 38 |
| 380 | 20230620 | 135100 | 2958863330 | 19430 | 19430 | 19430 | 19430 | 15 |
| 381 | 20230620 | 135000 | 2958571880 | 19420 | 19440 | 19440 | 19390 | 741 |
| 382 | 20230620 | 134900 | 2944189470 | 19440 | 19430 | 19440 | 19410 | 311 |
| 383 | 20230620 | 134800 | 2938149330 | 19440 | 19470 | 19470 | 19430 | 744 |
| 384 | 20230620 | 134700 | 2923678090 | 19470 | 19470 | 19470 | 19470 | 23 |
| 385 | 20230620 | 134600 | 2923230280 | 19470 | 19480 | 19480 | 19470 | 67 |
| 386 | 20230620 | 134500 | 2921925770 | 19480 | 19490 | 19490 | 19480 | 64 |
| 387 | 20230620 | 134400 | 2920678750 | 19490 | 19500 | 19500 | 19490 | 52 |
| 388 | 20230620 | 134300 | 2919665150 | 19500 | 19500 | 19500 | 19500 | 299 |
| 389 | 20230620 | 134200 | 2913834650 | 19510 | 19510 | 19510 | 19510 | 15 |
| 390 | 20230620 | 134100 | 2913542000 | 19510 | 19510 | 19510 | 19510 | 25 |
| 391 | 20230620 | 134000 | 2913054250 | 19510 | 19520 | 19520 | 19510 | 109 |
| 392 | 20230620 | 133900 | 2910927640 | 19520 | 19520 | 19520 | 19520 | 106 |
| 393 | 20230620 | 133800 | 2908858520 | 19520 | 19520 | 19520 | 19520 | 93 |
| 394 | 20230620 | 133700 | 2907043160 | 19520 | 19530 | 19530 | 19520 | 231 |
| 395 | 20230620 | 133600 | 2902533880 | 19530 | 19530 | 19530 | 19530 | 63 |
| 396 | 20230620 | 133500 | 2901303490 | 19530 | 19520 | 19530 | 19520 | 348 |
| 397 | 20230620 | 133400 | 2894508430 | 19520 | 19520 | 19520 | 19520 | 17 |
| 398 | 20230620 | 133300 | 2894176590 | 19500 | 19510 | 19530 | 19500 | 600 |
| 399 | 20230620 | 133200 | 2882462870 | 19510 | 19480 | 19510 | 19470 | 834 |
| 400 | 20230620 | 133100 | 2866209040 | 19480 | 19480 | 19480 | 19480 | 19 |
| 401 | 20230620 | 133000 | 2865838920 | 19460 | 19480 | 19490 | 19460 | 595 |
| 402 | 20230620 | 132900 | 2854250880 | 19480 | 19500 | 19500 | 19470 | 1145 |
| 403 | 20230620 | 132800 | 2831931870 | 19510 | 19510 | 19510 | 19510 | 20 |
| 404 | 20230620 | 132700 | 2831541670 | 19510 | 19510 | 19510 | 19510 | 0 |
| 405 | 20230620 | 132600 | 2831541670 | 19510 | 19510 | 19510 | 19510 | 427 |
| 406 | 20230620 | 132500 | 2823210900 | 19510 | 19530 | 19530 | 19510 | 84 |
| 407 | 20230620 | 132400 | 2821571200 | 19520 | 19510 | 19520 | 19510 | 550 |
| 408 | 20230620 | 132300 | 2810836400 | 19520 | 19530 | 19530 | 19510 | 577 |
| 409 | 20230620 | 132200 | 2799574740 | 19540 | 19540 | 19540 | 19540 | 115 |
| 410 | 20230620 | 132100 | 2797327640 | 19530 | 19530 | 19530 | 19530 | 70 |
| 411 | 20230620 | 132000 | 2795960540 | 19530 | 19540 | 19540 | 19520 | 431 |
| 412 | 20230620 | 131900 | 2787541220 | 19540 | 19570 | 19570 | 19540 | 1189 |
| 413 | 20230620 | 131800 | 2764281480 | 19580 | 19580 | 19590 | 19580 | 478 |
| 414 | 20230620 | 131700 | 2754922130 | 19580 | 19560 | 19590 | 19560 | 760 |
| 415 | 20230620 | 131600 | 2740046840 | 19560 | 19550 | 19560 | 19550 | 812 |
| 416 | 20230620 | 131500 | 2724165860 | 19540 | 19530 | 19560 | 19520 | 996 |
| 417 | 20230620 | 131400 | 2704708710 | 19520 | 19510 | 19530 | 19510 | 67 |
| 418 | 20230620 | 131300 | 2703400870 | 19530 | 19560 | 19560 | 19530 | 314 |
| 419 | 20230620 | 131200 | 2697264690 | 19560 | 19420 | 19600 | 19420 | 7176 |
| 420 | 20230620 | 131100 | 2557375270 | 19420 | 19420 | 19420 | 19420 | 18 |
| 421 | 20230620 | 131000 | 2557025710 | 19420 | 19410 | 19420 | 19410 | 28 |
| 422 | 20230620 | 130900 | 2556482050 | 19420 | 19410 | 19420 | 19410 | 35 |
| 423 | 20230620 | 130800 | 2555802550 | 19410 | 19420 | 19430 | 19410 | 57 |
| 424 | 20230620 | 130700 | 2554695670 | 19420 | 19420 | 19430 | 19410 | 256 |
| 425 | 20230620 | 130600 | 2549724240 | 19420 | 19410 | 19420 | 19410 | 74 |
| 426 | 20230620 | 130500 | 2548287660 | 19430 | 19420 | 19430 | 19420 | 569 |
| 427 | 20230620 | 130400 | 2537236990 | 19420 | 19400 | 19420 | 19400 | 765 |
| 428 | 20230620 | 130300 | 2522388870 | 19400 | 19390 | 19400 | 19390 | 86 |
| 429 | 20230620 | 130200 | 2520721270 | 19390 | 19390 | 19390 | 19390 | 50 |
| 430 | 20230620 | 130100 | 2519751770 | 19390 | 19390 | 19390 | 19390 | 197 |
| 431 | 20230620 | 130000 | 2515931940 | 19390 | 19390 | 19390 | 19390 | 378 |
| 432 | 20230620 | 125900 | 2508602520 | 19400 | 19380 | 19400 | 19380 | 543 |
| 433 | 20230620 | 125800 | 2498068570 | 19380 | 19380 | 19380 | 19370 | 507 |
| 434 | 20230620 | 125700 | 2488242920 | 19380 | 19380 | 19380 | 19380 | 87 |
| 435 | 20230620 | 125600 | 2486556860 | 19380 | 19360 | 19380 | 19360 | 109 |
| 436 | 20230620 | 125500 | 2484445870 | 19360 | 19360 | 19370 | 19360 | 376 |
| 437 | 20230620 | 125400 | 2477166370 | 19350 | 19350 | 19360 | 19350 | 88 |
| 438 | 20230620 | 125300 | 2475463390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 439 | 20230620 | 125200 | 2475463390 | 19350 | 19360 | 19360 | 19350 | 35 |
| 440 | 20230620 | 125100 | 2474785990 | 19350 | 19360 | 19360 | 19350 | 65 |
| 441 | 20230620 | 125000 | 2473528100 | 19360 | 19360 | 19360 | 19340 | 94 |
| 442 | 20230620 | 124900 | 2471708890 | 19360 | 19360 | 19360 | 19360 | 125 |
| 443 | 20230620 | 124800 | 2469288890 | 19360 | 19360 | 19360 | 19360 | 358 |
| 444 | 20230620 | 124700 | 2462358010 | 19360 | 19360 | 19360 | 19340 | 364 |
| 445 | 20230620 | 124600 | 2455311750 | 19360 | 19350 | 19360 | 19350 | 178 |
| 446 | 20230620 | 124500 | 2451867200 | 19340 | 19340 | 19340 | 19340 | 317 |
| 447 | 20230620 | 124400 | 2445736420 | 19340 | 19340 | 19350 | 19340 | 442 |
| 448 | 20230620 | 124300 | 2437188010 | 19370 | 19460 | 19460 | 19370 | 902 |
| 449 | 20230620 | 124200 | 2419644500 | 19460 | 19290 | 19460 | 19290 | 3924 |
| 450 | 20230620 | 124100 | 2343619050 | 19280 | 19280 | 19280 | 19270 | 568 |
| 451 | 20230620 | 124000 | 2332672220 | 19280 | 19280 | 19280 | 19280 | 109 |
| 452 | 20230620 | 123900 | 2330570700 | 19270 | 19270 | 19270 | 19270 | 64 |
| 453 | 20230620 | 123800 | 2329337420 | 19270 | 19240 | 19270 | 19240 | 994 |
| 454 | 20230620 | 123700 | 2310199360 | 19240 | 19240 | 19240 | 19240 | 0 |
| 455 | 20230620 | 123600 | 2310199360 | 19240 | 19250 | 19250 | 19240 | 22 |
| 456 | 20230620 | 123500 | 2309776040 | 19250 | 19250 | 19250 | 19250 | 4 |
| 457 | 20230620 | 123400 | 2309699040 | 19250 | 19250 | 19250 | 19250 | 1 |
| 458 | 20230620 | 123300 | 2309679790 | 19240 | 19240 | 19240 | 19240 | 3 |
| 459 | 20230620 | 123200 | 2309622070 | 19250 | 19250 | 19250 | 19250 | 2 |
| 460 | 20230620 | 123100 | 2309583570 | 19250 | 19250 | 19250 | 19250 | 18 |
| 461 | 20230620 | 123000 | 2309237070 | 19250 | 19270 | 19270 | 19250 | 731 |
| 462 | 20230620 | 122900 | 2295153250 | 19270 | 19270 | 19270 | 19270 | 2 |
| 463 | 20230620 | 122800 | 2295114710 | 19260 | 19270 | 19270 | 19260 | 28 |
| 464 | 20230620 | 122700 | 2294575240 | 19270 | 19270 | 19270 | 19270 | 10 |
| 465 | 20230620 | 122600 | 2294382540 | 19270 | 19270 | 19280 | 19270 | 23 |
| 466 | 20230620 | 122500 | 2293939320 | 19270 | 19280 | 19280 | 19270 | 115 |
| 467 | 20230620 | 122400 | 2291722880 | 19270 | 19270 | 19270 | 19270 | 22 |
| 468 | 20230620 | 122300 | 2291298940 | 19280 | 19280 | 19280 | 19280 | 84 |
| 469 | 20230620 | 122200 | 2289679420 | 19280 | 19280 | 19280 | 19280 | 0 |
| 470 | 20230620 | 122100 | 2289679420 | 19280 | 19280 | 19280 | 19280 | 34 |
| 471 | 20230620 | 122000 | 2289023900 | 19280 | 19300 | 19300 | 19280 | 85 |
| 472 | 20230620 | 121900 | 2287384330 | 19300 | 19300 | 19300 | 19300 | 298 |
| 473 | 20230620 | 121800 | 2281632930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 474 | 20230620 | 121700 | 2281632930 | 19300 | 19300 | 19300 | 19300 | 10 |
| 475 | 20230620 | 121600 | 2281439930 | 19300 | 19290 | 19300 | 19290 | 197 |
| 476 | 20230620 | 121500 | 2277638000 | 19300 | 19240 | 19300 | 19240 | 599 |
| 477 | 20230620 | 121400 | 2266098670 | 19240 | 19240 | 19240 | 19240 | 35 |
| 478 | 20230620 | 121300 | 2265425270 | 19230 | 19240 | 19240 | 19230 | 42 |
| 479 | 20230620 | 121200 | 2264617570 | 19240 | 19180 | 19240 | 19180 | 521 |
| 480 | 20230620 | 121100 | 2254616160 | 19170 | 19170 | 19170 | 19170 | 1257 |
| 481 | 20230620 | 121000 | 2230519470 | 19170 | 19160 | 19170 | 19160 | 105 |
| 482 | 20230620 | 120900 | 2228506670 | 19160 | 19160 | 19160 | 19160 | 10 |
| 483 | 20230620 | 120800 | 2228315070 | 19160 | 19160 | 19170 | 19160 | 326 |
| 484 | 20230620 | 120700 | 2222068900 | 19160 | 19160 | 19160 | 19160 | 16 |
| 485 | 20230620 | 120600 | 2221762340 | 19170 | 19170 | 19170 | 19170 | 100 |
| 486 | 20230620 | 120500 | 2219845340 | 19170 | 19170 | 19170 | 19170 | 1 |
| 487 | 20230620 | 120400 | 2219826170 | 19170 | 19170 | 19170 | 19170 | 192 |
| 488 | 20230620 | 120300 | 2216145530 | 19180 | 19140 | 19180 | 19140 | 223 |
| 489 | 20230620 | 120200 | 2211873790 | 19130 | 19120 | 19130 | 19120 | 685 |
| 490 | 20230620 | 120100 | 2198770040 | 19130 | 19130 | 19130 | 19130 | 109 |
| 491 | 20230620 | 120000 | 2196684870 | 19120 | 19130 | 19130 | 19120 | 120 |
| 492 | 20230620 | 115900 | 2194389820 | 19120 | 19130 | 19130 | 19120 | 124 |
| 493 | 20230620 | 115800 | 2192018920 | 19130 | 19130 | 19130 | 19130 | 0 |
| 494 | 20230620 | 115700 | 2192018920 | 19130 | 19130 | 19130 | 19120 | 1799 |
| 495 | 20230620 | 115600 | 2157621680 | 19130 | 19130 | 19130 | 19130 | 133 |
| 496 | 20230620 | 115500 | 2155077390 | 19130 | 19120 | 19130 | 19120 | 55 |
| 497 | 20230620 | 115400 | 2154025750 | 19130 | 19140 | 19140 | 19130 | 1203 |
| 498 | 20230620 | 115300 | 2131004020 | 19140 | 19140 | 19140 | 19140 | 8 |
| 499 | 20230620 | 115200 | 2130850900 | 19130 | 19140 | 19140 | 19130 | 15 |
| 500 | 20230620 | 115100 | 2130563900 | 19140 | 19140 | 19140 | 19140 | 1 |
| 501 | 20230620 | 115000 | 2130544760 | 19140 | 19140 | 19140 | 19140 | 0 |
| 502 | 20230620 | 114900 | 2130544760 | 19140 | 19130 | 19140 | 19130 | 27 |
| 503 | 20230620 | 114800 | 2130028210 | 19130 | 19130 | 19130 | 19130 | 275 |
| 504 | 20230620 | 114700 | 2124767460 | 19130 | 19140 | 19140 | 19130 | 904 |
| 505 | 20230620 | 114600 | 2107473840 | 19140 | 19140 | 19140 | 19140 | 0 |
| 506 | 20230620 | 114500 | 2107473840 | 19140 | 19140 | 19140 | 19140 | 43 |
| 507 | 20230620 | 114400 | 2106650820 | 19140 | 19140 | 19140 | 19140 | 5 |
| 508 | 20230620 | 114300 | 2106555120 | 19140 | 19140 | 19140 | 19140 | 1 |
| 509 | 20230620 | 114200 | 2106535980 | 19140 | 19140 | 19140 | 19140 | 41 |
| 510 | 20230620 | 114100 | 2105751240 | 19130 | 19130 | 19130 | 19130 | 211 |
| 511 | 20230620 | 114000 | 2101714810 | 19130 | 19130 | 19130 | 19130 | 176 |
| 512 | 20230620 | 113900 | 2098347930 | 19130 | 19130 | 19130 | 19120 | 1042 |
| 513 | 20230620 | 113800 | 2078414510 | 19130 | 19130 | 19130 | 19130 | 18 |
| 514 | 20230620 | 113700 | 2078070170 | 19130 | 19130 | 19130 | 19130 | 111 |
| 515 | 20230620 | 113600 | 2075946740 | 19130 | 19130 | 19130 | 19130 | 19 |
| 516 | 20230620 | 113500 | 2075583270 | 19130 | 19130 | 19130 | 19120 | 1703 |
| 517 | 20230620 | 113400 | 2043010290 | 19120 | 19120 | 19120 | 19120 | 328 |
| 518 | 20230620 | 113300 | 2036738930 | 19130 | 19130 | 19130 | 19130 | 43 |
| 519 | 20230620 | 113200 | 2035916340 | 19130 | 19140 | 19140 | 19120 | 1476 |
| 520 | 20230620 | 113100 | 2007680530 | 19140 | 19140 | 19140 | 19130 | 35 |
| 521 | 20230620 | 113000 | 2007010730 | 19140 | 19140 | 19140 | 19130 | 129 |
| 522 | 20230620 | 112900 | 2004542270 | 19140 | 19140 | 19140 | 19130 | 250 |
| 523 | 20230620 | 112800 | 1999757550 | 19140 | 19150 | 19150 | 19130 | 1341 |
| 524 | 20230620 | 112700 | 1974090800 | 19150 | 19140 | 19150 | 19140 | 11 |
| 525 | 20230620 | 112600 | 1973880250 | 19140 | 19150 | 19150 | 19140 | 381 |
| 526 | 20230620 | 112500 | 1966587700 | 19150 | 19150 | 19150 | 19150 | 742 |
| 527 | 20230620 | 112400 | 1952378400 | 19150 | 19150 | 19150 | 19150 | 23 |
| 528 | 20230620 | 112300 | 1951937950 | 19150 | 19150 | 19150 | 19150 | 143 |
| 529 | 20230620 | 112200 | 1949199500 | 19150 | 19150 | 19150 | 19140 | 274 |
| 530 | 20230620 | 112100 | 1943954900 | 19150 | 19150 | 19150 | 19150 | 143 |
| 531 | 20230620 | 112000 | 1941216450 | 19150 | 19150 | 19150 | 19150 | 110 |
| 532 | 20230620 | 111900 | 1939109950 | 19140 | 19170 | 19170 | 19140 | 1857 |
| 533 | 20230620 | 111800 | 1903541450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 534 | 20230620 | 111700 | 1903541450 | 19170 | 19170 | 19170 | 19170 | 51 |
| 535 | 20230620 | 111600 | 1902563780 | 19170 | 19170 | 19170 | 19170 | 1 |
| 536 | 20230620 | 111500 | 1902544610 | 19160 | 19170 | 19170 | 19160 | 56 |
| 537 | 20230620 | 111400 | 1901471590 | 19160 | 19160 | 19160 | 19160 | 4 |
| 538 | 20230620 | 111300 | 1901394950 | 19160 | 19160 | 19170 | 19160 | 12 |
| 539 | 20230620 | 111200 | 1901165020 | 19160 | 19170 | 19170 | 19160 | 227 |
| 540 | 20230620 | 111100 | 1896814130 | 19160 | 19160 | 19160 | 19160 | 624 |
| 541 | 20230620 | 111000 | 1884858290 | 19160 | 19160 | 19160 | 19160 | 43 |
| 542 | 20230620 | 110900 | 1884034410 | 19160 | 19160 | 19160 | 19160 | 208 |
| 543 | 20230620 | 110800 | 1880049130 | 19160 | 19150 | 19160 | 19150 | 443 |
| 544 | 20230620 | 110700 | 1871565530 | 19160 | 19150 | 19160 | 19150 | 1272 |
| 545 | 20230620 | 110600 | 1847206220 | 19160 | 19170 | 19170 | 19160 | 1485 |
| 546 | 20230620 | 110500 | 1818749410 | 19180 | 19170 | 19180 | 19170 | 381 |
| 547 | 20230620 | 110400 | 1811445630 | 19180 | 19180 | 19180 | 19180 | 1 |
| 548 | 20230620 | 110300 | 1811426450 | 19180 | 19170 | 19180 | 19170 | 45 |
| 549 | 20230620 | 110200 | 1810563660 | 19180 | 19190 | 19200 | 19180 | 1438 |
| 550 | 20230620 | 110100 | 1782976550 | 19190 | 19190 | 19190 | 19190 | 142 |
| 551 | 20230620 | 110000 | 1780251570 | 19200 | 19190 | 19200 | 19190 | 90 |
| 552 | 20230620 | 105900 | 1778524220 | 19200 | 19200 | 19200 | 19200 | 232 |
| 553 | 20230620 | 105800 | 1774069820 | 19210 | 19210 | 19210 | 19200 | 245 |
| 554 | 20230620 | 105700 | 1769363790 | 19210 | 19190 | 19210 | 19190 | 627 |
| 555 | 20230620 | 105600 | 1757328520 | 19190 | 19180 | 19190 | 19180 | 809 |
| 556 | 20230620 | 105500 | 1741804760 | 19190 | 19200 | 19200 | 19190 | 452 |
| 557 | 20230620 | 105400 | 1733129850 | 19200 | 19240 | 19240 | 19200 | 705 |
| 558 | 20230620 | 105300 | 1719582000 | 19240 | 19240 | 19240 | 19240 | 467 |
| 559 | 20230620 | 105200 | 1710596920 | 19240 | 19270 | 19270 | 19240 | 1330 |
| 560 | 20230620 | 105100 | 1684988070 | 19270 | 19320 | 19320 | 19270 | 7221 |
| 561 | 20230620 | 105000 | 1545554440 | 19320 | 19320 | 19320 | 19320 | 9 |
| 562 | 20230620 | 104900 | 1545380560 | 19330 | 19330 | 19330 | 19320 | 46 |
| 563 | 20230620 | 104800 | 1544491390 | 19320 | 19320 | 19330 | 19320 | 342 |
| 564 | 20230620 | 104700 | 1537883780 | 19320 | 19320 | 19320 | 19320 | 20 |
| 565 | 20230620 | 104600 | 1537497380 | 19320 | 19320 | 19320 | 19320 | 0 |
| 566 | 20230620 | 104500 | 1537497380 | 19320 | 19320 | 19320 | 19320 | 2 |
| 567 | 20230620 | 104400 | 1537458740 | 19320 | 19330 | 19330 | 19320 | 606 |
| 568 | 20230620 | 104300 | 1525750050 | 19330 | 19330 | 19330 | 19330 | 62 |
| 569 | 20230620 | 104200 | 1524551590 | 19330 | 19330 | 19330 | 19330 | 34 |
| 570 | 20230620 | 104100 | 1523894370 | 19340 | 19340 | 19340 | 19340 | 0 |
| 571 | 20230620 | 104000 | 1523894370 | 19340 | 19340 | 19340 | 19340 | 0 |
| 572 | 20230620 | 103900 | 1523894370 | 19340 | 19340 | 19340 | 19340 | 2 |
| 573 | 20230620 | 103800 | 1523855690 | 19330 | 19340 | 19340 | 19330 | 101 |
| 574 | 20230620 | 103700 | 1521903340 | 19340 | 19340 | 19350 | 19330 | 816 |
| 575 | 20230620 | 103600 | 1506122230 | 19340 | 19350 | 19350 | 19340 | 102 |
| 576 | 20230620 | 103500 | 1504148960 | 19350 | 19350 | 19350 | 19350 | 106 |
| 577 | 20230620 | 103400 | 1502097860 | 19350 | 19390 | 19390 | 19350 | 722 |
| 578 | 20230620 | 103300 | 1488106000 | 19390 | 19390 | 19390 | 19390 | 40 |
| 579 | 20230620 | 103200 | 1487330400 | 19390 | 19390 | 19390 | 19390 | 104 |
| 580 | 20230620 | 103100 | 1485313840 | 19390 | 19350 | 19390 | 19350 | 721 |
| 581 | 20230620 | 103000 | 1471350860 | 19340 | 19330 | 19340 | 19330 | 505 |
| 582 | 20230620 | 102900 | 1461588100 | 19330 | 19330 | 19330 | 19330 | 68 |
| 583 | 20230620 | 102800 | 1460273660 | 19320 | 19330 | 19330 | 19320 | 4 |
| 584 | 20230620 | 102700 | 1460196360 | 19320 | 19330 | 19330 | 19320 | 56 |
| 585 | 20230620 | 102600 | 1459113890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 586 | 20230620 | 102500 | 1459113890 | 19330 | 19330 | 19330 | 19330 | 14 |
| 587 | 20230620 | 102400 | 1458843270 | 19330 | 19330 | 19330 | 19320 | 270 |
| 588 | 20230620 | 102300 | 1453626280 | 19320 | 19320 | 19320 | 19310 | 964 |
| 589 | 20230620 | 102200 | 1435007800 | 19320 | 19320 | 19320 | 19320 | 21 |
| 590 | 20230620 | 102100 | 1434602080 | 19320 | 19320 | 19320 | 19310 | 227 |
| 591 | 20230620 | 102000 | 1430216710 | 19310 | 19330 | 19330 | 19310 | 524 |
| 592 | 20230620 | 101900 | 1420093510 | 19330 | 19320 | 19330 | 19320 | 138 |
| 593 | 20230620 | 101800 | 1417426950 | 19320 | 19310 | 19320 | 19310 | 454 |
| 594 | 20230620 | 101700 | 1408657760 | 19310 | 19310 | 19310 | 19300 | 71 |
| 595 | 20230620 | 101600 | 1407286760 | 19310 | 19310 | 19310 | 19310 | 1 |
| 596 | 20230620 | 101500 | 1407267450 | 19310 | 19310 | 19310 | 19310 | 10 |
| 597 | 20230620 | 101400 | 1407074350 | 19300 | 19300 | 19300 | 19300 | 37 |
| 598 | 20230620 | 101300 | 1406360250 | 19310 | 19310 | 19310 | 19300 | 75 |
| 599 | 20230620 | 101200 | 1404912020 | 19300 | 19300 | 19300 | 19300 | 93 |
| 600 | 20230620 | 101100 | 1403117120 | 19300 | 19320 | 19320 | 19300 | 793 |
| 601 | 20230620 | 101000 | 1387797180 | 19320 | 19330 | 19340 | 19320 | 715 |
| 602 | 20230620 | 100900 | 1373979340 | 19330 | 19340 | 19340 | 19330 | 138 |
| 603 | 20230620 | 100800 | 1371311790 | 19340 | 19340 | 19340 | 19330 | 8 |
| 604 | 20230620 | 100700 | 1371157080 | 19340 | 19350 | 19350 | 19340 | 387 |
| 605 | 20230620 | 100600 | 1363671840 | 19350 | 19360 | 19360 | 19350 | 446 |
| 606 | 20230620 | 100500 | 1355037780 | 19360 | 19370 | 19370 | 19360 | 101 |
| 607 | 20230620 | 100400 | 1353081850 | 19370 | 19380 | 19380 | 19370 | 112 |
| 608 | 20230620 | 100300 | 1350911470 | 19380 | 19380 | 19380 | 19380 | 7 |
| 609 | 20230620 | 100200 | 1350775810 | 19380 | 19380 | 19390 | 19380 | 23 |
| 610 | 20230620 | 100100 | 1350330060 | 19380 | 19370 | 19380 | 19370 | 366 |
| 611 | 20230620 | 100000 | 1343239150 | 19370 | 19370 | 19370 | 19370 | 99 |
| 612 | 20230620 | 095900 | 1341321520 | 19370 | 19380 | 19380 | 19370 | 58 |
| 613 | 20230620 | 095800 | 1340197870 | 19380 | 19360 | 19380 | 19360 | 546 |
| 614 | 20230620 | 095700 | 1329624720 | 19360 | 19350 | 19360 | 19350 | 2 |
| 615 | 20230620 | 095600 | 1329586010 | 19350 | 19400 | 19400 | 19350 | 1761 |
| 616 | 20230620 | 095500 | 1295470410 | 19400 | 19410 | 19410 | 19400 | 354 |
| 617 | 20230620 | 095400 | 1288601190 | 19410 | 19370 | 19420 | 19370 | 2354 |
| 618 | 20230620 | 095300 | 1242961490 | 19370 | 19360 | 19370 | 19360 | 372 |
| 619 | 20230620 | 095200 | 1235758790 | 19360 | 19360 | 19360 | 19360 | 4 |
| 620 | 20230620 | 095100 | 1235681350 | 19360 | 19350 | 19360 | 19350 | 95 |
| 621 | 20230620 | 095000 | 1233842360 | 19350 | 19360 | 19360 | 19340 | 415 |
| 622 | 20230620 | 094900 | 1225809010 | 19360 | 19330 | 19360 | 19330 | 1267 |
| 623 | 20230620 | 094800 | 1201303710 | 19330 | 19330 | 19330 | 19330 | 39 |
| 624 | 20230620 | 094700 | 1200549840 | 19330 | 19310 | 19340 | 19310 | 435 |
| 625 | 20230620 | 094600 | 1192141010 | 19310 | 19310 | 19310 | 19300 | 476 |
| 626 | 20230620 | 094500 | 1182950560 | 19310 | 19290 | 19310 | 19290 | 169 |
| 627 | 20230620 | 094400 | 1179690210 | 19280 | 19280 | 19290 | 19280 | 276 |
| 628 | 20230620 | 094300 | 1174366370 | 19290 | 19290 | 19290 | 19270 | 257 |
| 629 | 20230620 | 094200 | 1169413130 | 19290 | 19260 | 19290 | 19260 | 1069 |
| 630 | 20230620 | 094100 | 1148821890 | 19260 | 19260 | 19260 | 19260 | 86 |
| 631 | 20230620 | 094000 | 1147165530 | 19260 | 19210 | 19260 | 19210 | 938 |
| 632 | 20230620 | 093900 | 1129115490 | 19200 | 19200 | 19200 | 19190 | 1756 |
| 633 | 20230620 | 093800 | 1095404300 | 19200 | 19200 | 19200 | 19190 | 20 |
| 634 | 20230620 | 093700 | 1095020350 | 19190 | 19200 | 19210 | 19190 | 844 |
| 635 | 20230620 | 093600 | 1078816470 | 19200 | 19170 | 19230 | 19170 | 1841 |
| 636 | 20230620 | 093500 | 1043466440 | 19170 | 19150 | 19170 | 19150 | 2969 |
| 637 | 20230620 | 093400 | 986591600 | 19150 | 19150 | 19160 | 19150 | 2529 |
| 638 | 20230620 | 093300 | 938159690 | 19150 | 19170 | 19180 | 19150 | 1171 |
| 639 | 20230620 | 093200 | 915711820 | 19160 | 19150 | 19160 | 19140 | 4104 |
| 640 | 20230620 | 093100 | 837110950 | 19150 | 19150 | 19150 | 19140 | 172 |
| 641 | 20230620 | 093000 | 833818580 | 19150 | 19150 | 19150 | 19150 | 494 |
| 642 | 20230620 | 092900 | 824358480 | 19150 | 19140 | 19150 | 19140 | 578 |
| 643 | 20230620 | 092800 | 813294260 | 19140 | 19150 | 19150 | 19140 | 132 |
| 644 | 20230620 | 092700 | 810767540 | 19150 | 19150 | 19150 | 19140 | 87 |
| 645 | 20230620 | 092600 | 809101520 | 19150 | 19150 | 19150 | 19140 | 1191 |
| 646 | 20230620 | 092500 | 786296030 | 19160 | 19150 | 19160 | 19150 | 1417 |
| 647 | 20230620 | 092400 | 759154100 | 19160 | 19160 | 19160 | 19150 | 1238 |
| 648 | 20230620 | 092300 | 735438510 | 19160 | 19160 | 19160 | 19150 | 283 |
| 649 | 20230620 | 092200 | 730016240 | 19160 | 19160 | 19170 | 19150 | 2272 |
| 650 | 20230620 | 092100 | 686486390 | 19160 | 19210 | 19210 | 19160 | 3564 |
| 651 | 20230620 | 092000 | 618121750 | 19220 | 19260 | 19270 | 19210 | 4063 |
| 652 | 20230620 | 091900 | 539914660 | 19260 | 19280 | 19280 | 19260 | 2148 |
| 653 | 20230620 | 091800 | 498528000 | 19290 | 19290 | 19290 | 19280 | 318 |
| 654 | 20230620 | 091700 | 492395470 | 19290 | 19300 | 19300 | 19290 | 322 |
| 655 | 20230620 | 091600 | 486182200 | 19290 | 19310 | 19320 | 19290 | 2336 |
| 656 | 20230620 | 091500 | 441111970 | 19310 | 19310 | 19310 | 19300 | 1488 |
| 657 | 20230620 | 091400 | 412387640 | 19300 | 19330 | 19330 | 19300 | 2794 |
| 658 | 20230620 | 091300 | 358425570 | 19330 | 19310 | 19330 | 19310 | 1174 |
| 659 | 20230620 | 091200 | 335748790 | 19310 | 19300 | 19310 | 19300 | 457 |
| 660 | 20230620 | 091100 | 326926990 | 19300 | 19310 | 19310 | 19300 | 1892 |
| 661 | 20230620 | 091000 | 290395860 | 19310 | 19330 | 19330 | 19310 | 2832 |
| 662 | 20230620 | 090900 | 235668070 | 19330 | 19350 | 19350 | 19330 | 1503 |
| 663 | 20230620 | 090800 | 206601690 | 19350 | 19360 | 19360 | 19340 | 1577 |
| 664 | 20230620 | 090700 | 176088310 | 19360 | 19370 | 19370 | 19350 | 410 |
| 665 | 20230620 | 090600 | 168149910 | 19380 | 19400 | 19400 | 19380 | 337 |
| 666 | 20230620 | 090500 | 161614560 | 19400 | 19420 | 19420 | 19400 | 592 |
| 667 | 20230620 | 090400 | 150121040 | 19410 | 19470 | 19470 | 19410 | 100 |
| 668 | 20230620 | 090300 | 148178640 | 19370 | 19370 | 19370 | 19320 | 912 |
| 669 | 20230620 | 090200 | 130542830 | 19350 | 19540 | 19540 | 19350 | 4907 |
| 670 | 20230620 | 090100 | 34880310 | 19540 | 19660 | 19690 | 19540 | 668 |
| 671 | 20230620 | 090000 | 21804070 | 19660 | 19520 | 19670 | 19520 | 1115 |