32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 1021 |
| 3 | 20240802 | 191400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240802 | 191300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240802 | 191200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240802 | 191100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240802 | 191000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240802 | 190900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240802 | 190800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240802 | 190700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240802 | 190600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240802 | 190500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240802 | 190400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240802 | 190300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240802 | 190200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240802 | 190100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240802 | 190000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240802 | 185900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240802 | 185800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240802 | 185700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240802 | 185600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240802 | 185500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240802 | 185400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240802 | 185300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240802 | 185200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240802 | 185100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240802 | 185000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240802 | 184900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240802 | 184800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240802 | 184700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240802 | 184600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240802 | 184500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 1021 |
| 33 | 20240802 | 184400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240802 | 184300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240802 | 184200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240802 | 184100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240802 | 184000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240802 | 183900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240802 | 183800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240802 | 183700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240802 | 183600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240802 | 183500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240802 | 183400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240802 | 183300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240802 | 183200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240802 | 183100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240802 | 183000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240802 | 182900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240802 | 182800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240802 | 182700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240802 | 182600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240802 | 182500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240802 | 182400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240802 | 182300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240802 | 182200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240802 | 182100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240802 | 182000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240802 | 181900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240802 | 181800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240802 | 181700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240802 | 181600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240802 | 181500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 1021 |
| 63 | 20240802 | 181400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240802 | 181300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240802 | 181200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240802 | 181100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240802 | 181000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240802 | 180900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240802 | 180800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240802 | 180700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240802 | 180600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240802 | 180500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240802 | 180400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240802 | 180300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240802 | 180200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240802 | 180100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240802 | 180000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240802 | 175900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240802 | 175800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240802 | 175700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240802 | 175600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240802 | 175500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240802 | 175400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240802 | 175300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240802 | 175200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240802 | 175100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240802 | 175000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240802 | 174900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240802 | 174800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240802 | 174700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240802 | 174600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240802 | 174500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 1021 |
| 93 | 20240802 | 174400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240802 | 174300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240802 | 174200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240802 | 174100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240802 | 174000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240802 | 173900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240802 | 173800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240802 | 173700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240802 | 173600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240802 | 173500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240802 | 173400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240802 | 173300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240802 | 173200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240802 | 173100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240802 | 173000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240802 | 172900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240802 | 172800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240802 | 172700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240802 | 172600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240802 | 172500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240802 | 172400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240802 | 172300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240802 | 172200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240802 | 172100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240802 | 172000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240802 | 171900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240802 | 171800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240802 | 171700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240802 | 171600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240802 | 171500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 1021 |
| 123 | 20240802 | 171400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240802 | 171300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240802 | 171200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240802 | 171100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240802 | 171000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240802 | 170900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240802 | 170800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240802 | 170700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240802 | 170600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240802 | 170500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240802 | 170400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240802 | 170300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240802 | 170200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240802 | 170100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240802 | 170000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240802 | 165900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240802 | 165800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240802 | 165700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240802 | 165600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240802 | 165500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240802 | 165400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240802 | 165300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240802 | 165200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240802 | 165100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240802 | 165000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240802 | 164900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240802 | 164800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240802 | 164700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240802 | 164600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240802 | 164500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 1021 |
| 153 | 20240802 | 164400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240802 | 164300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240802 | 164200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240802 | 164100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240802 | 164000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240802 | 163900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240802 | 163800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240802 | 163700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240802 | 163600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240802 | 163500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240802 | 163400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240802 | 163300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240802 | 163200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240802 | 163100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240802 | 163000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240802 | 162900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240802 | 162800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240802 | 162700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240802 | 162600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240802 | 162500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240802 | 162400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240802 | 162300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240802 | 162200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240802 | 162100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240802 | 162000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240802 | 161900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240802 | 161800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240802 | 161700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240802 | 161600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240802 | 161500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 1021 |
| 183 | 20240802 | 161400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240802 | 161300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240802 | 161200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240802 | 161100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240802 | 161000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240802 | 160900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240802 | 160800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240802 | 160700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240802 | 160600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240802 | 160500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240802 | 160400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240802 | 160300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240802 | 160200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240802 | 160100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240802 | 160000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240802 | 155900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240802 | 155800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240802 | 155700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240802 | 155600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240802 | 155500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240802 | 155400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240802 | 155300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240802 | 155200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240802 | 155100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240802 | 155000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240802 | 154900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240802 | 154800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240802 | 154700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240802 | 154600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240802 | 154500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 1021 |
| 213 | 20240802 | 154400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240802 | 154300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240802 | 154200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240802 | 154100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240802 | 154000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240802 | 153900 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240802 | 153800 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240802 | 153700 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240802 | 153600 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240802 | 153500 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240802 | 153400 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240802 | 153300 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240802 | 153200 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240802 | 153100 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240802 | 153000 | 1085243670 | 12200 | 12200 | 12200 | 12200 | 1021 |
| 228 | 20240802 | 152900 | 1072787470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20240802 | 152800 | 1072787470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20240802 | 152700 | 1072787470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20240802 | 152600 | 1072787470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20240802 | 152500 | 1072787470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20240802 | 152400 | 1072787470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20240802 | 152300 | 1072787470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20240802 | 152200 | 1072787470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20240802 | 152100 | 1072787470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20240802 | 152000 | 1072787470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20240802 | 151900 | 1072787470 | 12190 | 12200 | 12200 | 12180 | 165 |
| 239 | 20240802 | 151800 | 1070775540 | 12200 | 12200 | 12200 | 12190 | 156 |
| 240 | 20240802 | 151700 | 1068873740 | 12190 | 12200 | 12200 | 12190 | 503 |
| 241 | 20240802 | 151600 | 1062738660 | 12200 | 12190 | 12200 | 12180 | 204 |
| 242 | 20240802 | 151500 | 1060252770 | 12190 | 12190 | 12190 | 12190 | 303 |
| 243 | 20240802 | 151400 | 1056559200 | 12190 | 12190 | 12190 | 12190 | 43 |
| 244 | 20240802 | 151300 | 1056035030 | 12190 | 12190 | 12190 | 12190 | 50 |
| 245 | 20240802 | 151200 | 1055425530 | 12200 | 12190 | 12200 | 12190 | 103 |
| 246 | 20240802 | 151100 | 1054169930 | 12200 | 12200 | 12200 | 12190 | 208 |
| 247 | 20240802 | 151000 | 1051633910 | 12200 | 12190 | 12200 | 12190 | 324 |
| 248 | 20240802 | 150900 | 1047683270 | 12200 | 12200 | 12200 | 12200 | 120 |
| 249 | 20240802 | 150800 | 1046219270 | 12200 | 12200 | 12200 | 12200 | 12 |
| 250 | 20240802 | 150700 | 1046072870 | 12200 | 12200 | 12200 | 12200 | 11 |
| 251 | 20240802 | 150600 | 1045938670 | 12200 | 12210 | 12210 | 12200 | 188 |
| 252 | 20240802 | 150500 | 1043644670 | 12210 | 12190 | 12210 | 12190 | 250 |
| 253 | 20240802 | 150400 | 1040596260 | 12190 | 12200 | 12200 | 12190 | 312 |
| 254 | 20240802 | 150300 | 1036792530 | 12200 | 12200 | 12200 | 12200 | 299 |
| 255 | 20240802 | 150200 | 1033144730 | 12220 | 12220 | 12220 | 12210 | 701 |
| 256 | 20240802 | 150100 | 1024583760 | 12230 | 12230 | 12230 | 12220 | 27 |
| 257 | 20240802 | 150000 | 1024253800 | 12230 | 12230 | 12230 | 12230 | 16 |
| 258 | 20240802 | 145900 | 1024058120 | 12230 | 12230 | 12230 | 12210 | 302 |
| 259 | 20240802 | 145800 | 1020367600 | 12230 | 12230 | 12230 | 12230 | 10 |
| 260 | 20240802 | 145700 | 1020245300 | 12230 | 12230 | 12230 | 12230 | 30 |
| 261 | 20240802 | 145600 | 1019878400 | 12240 | 12230 | 12240 | 12230 | 7 |
| 262 | 20240802 | 145500 | 1019792770 | 12240 | 12240 | 12240 | 12230 | 88 |
| 263 | 20240802 | 145400 | 1018716500 | 12230 | 12240 | 12240 | 12230 | 157 |
| 264 | 20240802 | 145300 | 1016794840 | 12220 | 12210 | 12240 | 12200 | 508 |
| 265 | 20240802 | 145200 | 1010581650 | 12200 | 12200 | 12230 | 12200 | 27 |
| 266 | 20240802 | 145100 | 1010252160 | 12230 | 12210 | 12230 | 12210 | 9 |
| 267 | 20240802 | 145000 | 1010142190 | 12230 | 12230 | 12230 | 12190 | 621 |
| 268 | 20240802 | 144900 | 1002564240 | 12220 | 12200 | 12230 | 12200 | 120 |
| 269 | 20240802 | 144800 | 1001097910 | 12220 | 12190 | 12220 | 12190 | 950 |
| 270 | 20240802 | 144700 | 989506320 | 12190 | 12190 | 12200 | 12190 | 532 |
| 271 | 20240802 | 144600 | 983019210 | 12190 | 12200 | 12200 | 12190 | 475 |
| 272 | 20240802 | 144500 | 977228460 | 12200 | 12200 | 12200 | 12190 | 81 |
| 273 | 20240802 | 144400 | 976240360 | 12200 | 12190 | 12200 | 12190 | 480 |
| 274 | 20240802 | 144300 | 970387980 | 12200 | 12200 | 12200 | 12190 | 132 |
| 275 | 20240802 | 144200 | 968778590 | 12200 | 12200 | 12200 | 12200 | 117 |
| 276 | 20240802 | 144100 | 967351190 | 12200 | 12200 | 12200 | 12190 | 249 |
| 277 | 20240802 | 144000 | 964314390 | 12200 | 12200 | 12200 | 12190 | 151 |
| 278 | 20240802 | 143900 | 962472690 | 12200 | 12200 | 12200 | 12200 | 27 |
| 279 | 20240802 | 143800 | 962143290 | 12200 | 12200 | 12210 | 12200 | 211 |
| 280 | 20240802 | 143700 | 959569070 | 12190 | 12180 | 12190 | 12160 | 1342 |
| 281 | 20240802 | 143600 | 943221580 | 12190 | 12180 | 12190 | 12180 | 32 |
| 282 | 20240802 | 143500 | 942831620 | 12180 | 12190 | 12190 | 12180 | 234 |
| 283 | 20240802 | 143400 | 939980160 | 12200 | 12190 | 12200 | 12190 | 231 |
| 284 | 20240802 | 143300 | 937163390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240802 | 143200 | 937163390 | 12200 | 12210 | 12210 | 12200 | 441 |
| 286 | 20240802 | 143100 | 931782820 | 12210 | 12220 | 12220 | 12200 | 268 |
| 287 | 20240802 | 143000 | 928510500 | 12210 | 12210 | 12210 | 12200 | 205 |
| 288 | 20240802 | 142900 | 926009450 | 12210 | 12220 | 12220 | 12200 | 865 |
| 289 | 20240802 | 142800 | 915447260 | 12220 | 12220 | 12220 | 12220 | 709 |
| 290 | 20240802 | 142700 | 906783280 | 12220 | 12230 | 12230 | 12220 | 60 |
| 291 | 20240802 | 142600 | 906049780 | 12230 | 12240 | 12240 | 12230 | 63 |
| 292 | 20240802 | 142500 | 905279280 | 12240 | 12230 | 12240 | 12230 | 92 |
| 293 | 20240802 | 142400 | 904154110 | 12230 | 12230 | 12230 | 12230 | 1 |
| 294 | 20240802 | 142300 | 904141880 | 12220 | 12230 | 12230 | 12210 | 155 |
| 295 | 20240802 | 142200 | 902247960 | 12230 | 12250 | 12250 | 12230 | 1805 |
| 296 | 20240802 | 142100 | 880146210 | 12250 | 12250 | 12250 | 12250 | 397 |
| 297 | 20240802 | 142000 | 875282960 | 12260 | 12260 | 12260 | 12260 | 51 |
| 298 | 20240802 | 141900 | 874657700 | 12260 | 12260 | 12260 | 12250 | 145 |
| 299 | 20240802 | 141800 | 872880050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20240802 | 141700 | 872880050 | 12250 | 12260 | 12260 | 12250 | 305 |
| 301 | 20240802 | 141600 | 869143750 | 12260 | 12260 | 12260 | 12260 | 41 |
| 302 | 20240802 | 141500 | 868641090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 303 | 20240802 | 141400 | 868641090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20240802 | 141300 | 868641090 | 12250 | 12250 | 12250 | 12250 | 97 |
| 305 | 20240802 | 141200 | 867452840 | 12250 | 12260 | 12260 | 12240 | 321 |
| 306 | 20240802 | 141100 | 863518680 | 12260 | 12260 | 12260 | 12250 | 510 |
| 307 | 20240802 | 141000 | 857269980 | 12250 | 12260 | 12260 | 12250 | 993 |
| 308 | 20240802 | 140900 | 845103890 | 12260 | 12260 | 12260 | 12260 | 3 |
| 309 | 20240802 | 140800 | 845067110 | 12250 | 12270 | 12270 | 12250 | 112 |
| 310 | 20240802 | 140700 | 843694130 | 12270 | 12270 | 12270 | 12270 | 34 |
| 311 | 20240802 | 140600 | 843276950 | 12270 | 12260 | 12280 | 12260 | 296 |
| 312 | 20240802 | 140500 | 839645490 | 12260 | 12250 | 12260 | 12250 | 146 |
| 313 | 20240802 | 140400 | 837855540 | 12260 | 12260 | 12260 | 12260 | 283 |
| 314 | 20240802 | 140300 | 834385960 | 12270 | 12270 | 12270 | 12260 | 50 |
| 315 | 20240802 | 140200 | 833772510 | 12260 | 12260 | 12260 | 12260 | 68 |
| 316 | 20240802 | 140100 | 832938830 | 12270 | 12280 | 12280 | 12270 | 417 |
| 317 | 20240802 | 140000 | 827821090 | 12280 | 12280 | 12280 | 12280 | 0 |
| 318 | 20240802 | 135900 | 827821090 | 12280 | 12280 | 12290 | 12280 | 401 |
| 319 | 20240802 | 135800 | 822892840 | 12280 | 12280 | 12280 | 12280 | 597 |
| 320 | 20240802 | 135700 | 815561680 | 12280 | 12290 | 12290 | 12280 | 408 |
| 321 | 20240802 | 135600 | 810550220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240802 | 135500 | 810550220 | 12300 | 12300 | 12300 | 12300 | 55 |
| 323 | 20240802 | 135400 | 809873720 | 12300 | 12290 | 12300 | 12290 | 2735 |
| 324 | 20240802 | 135300 | 776260460 | 12290 | 12290 | 12290 | 12290 | 154 |
| 325 | 20240802 | 135200 | 774367800 | 12290 | 12310 | 12310 | 12290 | 2958 |
| 326 | 20240802 | 135100 | 737987770 | 12310 | 12340 | 12340 | 12310 | 401 |
| 327 | 20240802 | 135000 | 733049080 | 12340 | 12370 | 12370 | 12340 | 3367 |
| 328 | 20240802 | 134900 | 691444110 | 12380 | 12380 | 12380 | 12380 | 143 |
| 329 | 20240802 | 134800 | 689673770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 330 | 20240802 | 134700 | 689673770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 331 | 20240802 | 134600 | 689673770 | 12380 | 12380 | 12380 | 12380 | 31 |
| 332 | 20240802 | 134500 | 689289990 | 12380 | 12380 | 12380 | 12380 | 45 |
| 333 | 20240802 | 134400 | 688732890 | 12380 | 12390 | 12390 | 12380 | 62 |
| 334 | 20240802 | 134300 | 687965310 | 12390 | 12390 | 12390 | 12390 | 7 |
| 335 | 20240802 | 134200 | 687878580 | 12390 | 12390 | 12390 | 12390 | 19 |
| 336 | 20240802 | 134100 | 687643170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 337 | 20240802 | 134000 | 687643170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 338 | 20240802 | 133900 | 687643170 | 12390 | 12390 | 12390 | 12390 | 3 |
| 339 | 20240802 | 133800 | 687606000 | 12390 | 12390 | 12390 | 12390 | 66 |
| 340 | 20240802 | 133700 | 686788260 | 12390 | 12390 | 12390 | 12390 | 208 |
| 341 | 20240802 | 133600 | 684211140 | 12390 | 12390 | 12390 | 12390 | 0 |
| 342 | 20240802 | 133500 | 684211140 | 12390 | 12390 | 12390 | 12390 | 0 |
| 343 | 20240802 | 133400 | 684211140 | 12390 | 12390 | 12390 | 12390 | 0 |
| 344 | 20240802 | 133300 | 684211140 | 12390 | 12380 | 12390 | 12380 | 301 |
| 345 | 20240802 | 133200 | 680484750 | 12400 | 12390 | 12400 | 12390 | 93 |
| 346 | 20240802 | 133100 | 679332460 | 12390 | 12390 | 12390 | 12390 | 8 |
| 347 | 20240802 | 133000 | 679233340 | 12390 | 12390 | 12390 | 12390 | 48 |
| 348 | 20240802 | 132900 | 678638620 | 12390 | 12390 | 12390 | 12390 | 440 |
| 349 | 20240802 | 132800 | 673187020 | 12390 | 12390 | 12390 | 12390 | 10 |
| 350 | 20240802 | 132700 | 673063120 | 12390 | 12390 | 12390 | 12390 | 5 |
| 351 | 20240802 | 132600 | 673001170 | 12390 | 12390 | 12390 | 12390 | 1 |
| 352 | 20240802 | 132500 | 672988780 | 12390 | 12390 | 12390 | 12390 | 276 |
| 353 | 20240802 | 132400 | 669569140 | 12390 | 12390 | 12390 | 12390 | 668 |
| 354 | 20240802 | 132300 | 661292620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 355 | 20240802 | 132200 | 661292620 | 12400 | 12400 | 12400 | 12400 | 100 |
| 356 | 20240802 | 132100 | 660052620 | 12400 | 12400 | 12400 | 12400 | 10 |
| 357 | 20240802 | 132000 | 659928620 | 12390 | 12390 | 12390 | 12390 | 0 |
| 358 | 20240802 | 131900 | 659928620 | 12390 | 12390 | 12400 | 12390 | 529 |
| 359 | 20240802 | 131800 | 653372950 | 12400 | 12400 | 12400 | 12400 | 0 |
| 360 | 20240802 | 131700 | 653372950 | 12400 | 12400 | 12400 | 12400 | 51 |
| 361 | 20240802 | 131600 | 652740550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 362 | 20240802 | 131500 | 652740550 | 12400 | 12390 | 12400 | 12390 | 66 |
| 363 | 20240802 | 131400 | 651922780 | 12380 | 12380 | 12380 | 12380 | 0 |
| 364 | 20240802 | 131300 | 651922780 | 12380 | 12390 | 12390 | 12380 | 605 |
| 365 | 20240802 | 131200 | 644432830 | 12390 | 12390 | 12390 | 12390 | 17 |
| 366 | 20240802 | 131100 | 644222200 | 12390 | 12380 | 12390 | 12380 | 192 |
| 367 | 20240802 | 131000 | 641845070 | 12390 | 12390 | 12390 | 12390 | 18 |
| 368 | 20240802 | 130900 | 641622050 | 12390 | 12390 | 12390 | 12390 | 4 |
| 369 | 20240802 | 130800 | 641572490 | 12390 | 12390 | 12390 | 12390 | 5 |
| 370 | 20240802 | 130700 | 641510540 | 12390 | 12390 | 12390 | 12390 | 0 |
| 371 | 20240802 | 130600 | 641510540 | 12390 | 12400 | 12400 | 12390 | 85 |
| 372 | 20240802 | 130500 | 640456590 | 12400 | 12390 | 12400 | 12390 | 6 |
| 373 | 20240802 | 130400 | 640382240 | 12390 | 12390 | 12400 | 12390 | 41 |
| 374 | 20240802 | 130300 | 639874230 | 12390 | 12390 | 12390 | 12390 | 26 |
| 375 | 20240802 | 130200 | 639552090 | 12390 | 12390 | 12390 | 12390 | 324 |
| 376 | 20240802 | 130100 | 635537730 | 12400 | 12400 | 12400 | 12400 | 0 |
| 377 | 20240802 | 130000 | 635537730 | 12400 | 12400 | 12400 | 12400 | 0 |
| 378 | 20240802 | 125900 | 635537730 | 12400 | 12390 | 12400 | 12390 | 66 |
| 379 | 20240802 | 125800 | 634719970 | 12390 | 12390 | 12390 | 12390 | 711 |
| 380 | 20240802 | 125700 | 625910680 | 12390 | 12390 | 12390 | 12390 | 1 |
| 381 | 20240802 | 125600 | 625898290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 382 | 20240802 | 125500 | 625898290 | 12380 | 12380 | 12390 | 12380 | 13 |
| 383 | 20240802 | 125400 | 625737340 | 12390 | 12390 | 12390 | 12390 | 1 |
| 384 | 20240802 | 125300 | 625724950 | 12390 | 12390 | 12390 | 12390 | 0 |
| 385 | 20240802 | 125200 | 625724950 | 12390 | 12390 | 12390 | 12390 | 96 |
| 386 | 20240802 | 125100 | 624535510 | 12380 | 12380 | 12380 | 12380 | 320 |
| 387 | 20240802 | 125000 | 620573910 | 12390 | 12390 | 12390 | 12390 | 0 |
| 388 | 20240802 | 124900 | 620573910 | 12390 | 12390 | 12390 | 12390 | 0 |
| 389 | 20240802 | 124800 | 620573910 | 12390 | 12390 | 12390 | 12390 | 55 |
| 390 | 20240802 | 124700 | 619892460 | 12390 | 12390 | 12390 | 12390 | 0 |
| 391 | 20240802 | 124600 | 619892460 | 12390 | 12370 | 12390 | 12370 | 611 |
| 392 | 20240802 | 124500 | 612334360 | 12370 | 12370 | 12370 | 12370 | 368 |
| 393 | 20240802 | 124400 | 607782200 | 12380 | 12390 | 12390 | 12380 | 263 |
| 394 | 20240802 | 124300 | 604523810 | 12400 | 12400 | 12400 | 12400 | 30 |
| 395 | 20240802 | 124200 | 604151810 | 12400 | 12400 | 12400 | 12400 | 0 |
| 396 | 20240802 | 124100 | 604151810 | 12400 | 12400 | 12400 | 12400 | 11 |
| 397 | 20240802 | 124000 | 604015410 | 12400 | 12400 | 12400 | 12400 | 5 |
| 398 | 20240802 | 123900 | 603953410 | 12400 | 12400 | 12400 | 12400 | 10 |
| 399 | 20240802 | 123800 | 603829410 | 12400 | 12390 | 12400 | 12390 | 354 |
| 400 | 20240802 | 123700 | 599442980 | 12390 | 12380 | 12390 | 12380 | 12 |
| 401 | 20240802 | 123600 | 599294400 | 12380 | 12380 | 12380 | 12380 | 5 |
| 402 | 20240802 | 123500 | 599232500 | 12380 | 12380 | 12380 | 12380 | 120 |
| 403 | 20240802 | 123400 | 597746900 | 12390 | 12390 | 12390 | 12390 | 9 |
| 404 | 20240802 | 123300 | 597635390 | 12380 | 12380 | 12380 | 12380 | 9 |
| 405 | 20240802 | 123200 | 597523970 | 12380 | 12380 | 12380 | 12380 | 104 |
| 406 | 20240802 | 123100 | 596236450 | 12380 | 12380 | 12380 | 12380 | 0 |
| 407 | 20240802 | 123000 | 596236450 | 12380 | 12390 | 12390 | 12380 | 160 |
| 408 | 20240802 | 122900 | 594255150 | 12400 | 12390 | 12400 | 12390 | 335 |
| 409 | 20240802 | 122800 | 590104480 | 12390 | 12390 | 12390 | 12390 | 32 |
| 410 | 20240802 | 122700 | 589708000 | 12390 | 12390 | 12390 | 12390 | 1 |
| 411 | 20240802 | 122600 | 589695610 | 12380 | 12380 | 12380 | 12380 | 544 |
| 412 | 20240802 | 122500 | 582960890 | 12390 | 12390 | 12390 | 12390 | 330 |
| 413 | 20240802 | 122400 | 578872190 | 12400 | 12400 | 12400 | 12400 | 0 |
| 414 | 20240802 | 122300 | 578872190 | 12400 | 12400 | 12400 | 12400 | 0 |
| 415 | 20240802 | 122200 | 578872190 | 12400 | 12400 | 12400 | 12400 | 1 |
| 416 | 20240802 | 122100 | 578859790 | 12390 | 12390 | 12390 | 12390 | 26 |
| 417 | 20240802 | 122000 | 578537650 | 12390 | 12390 | 12390 | 12390 | 0 |
| 418 | 20240802 | 121900 | 578537650 | 12390 | 12390 | 12390 | 12390 | 0 |
| 419 | 20240802 | 121800 | 578537650 | 12390 | 12390 | 12390 | 12390 | 4 |
| 420 | 20240802 | 121700 | 578488090 | 12390 | 12400 | 12400 | 12390 | 210 |
| 421 | 20240802 | 121600 | 575885990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 422 | 20240802 | 121500 | 575885990 | 12400 | 12390 | 12400 | 12390 | 117 |
| 423 | 20240802 | 121400 | 574436310 | 12400 | 12400 | 12400 | 12400 | 26 |
| 424 | 20240802 | 121300 | 574113910 | 12400 | 12410 | 12410 | 12400 | 126 |
| 425 | 20240802 | 121200 | 572551500 | 12400 | 12400 | 12400 | 12400 | 0 |
| 426 | 20240802 | 121100 | 572551500 | 12400 | 12400 | 12400 | 12400 | 25 |
| 427 | 20240802 | 121000 | 572241500 | 12410 | 12410 | 12410 | 12410 | 0 |
| 428 | 20240802 | 120900 | 572241500 | 12410 | 12410 | 12410 | 12410 | 92 |
| 429 | 20240802 | 120800 | 571099780 | 12420 | 12420 | 12420 | 12420 | 0 |
| 430 | 20240802 | 120700 | 571099780 | 12420 | 12420 | 12420 | 12420 | 92 |
| 431 | 20240802 | 120600 | 569957140 | 12420 | 12420 | 12420 | 12420 | 1 |
| 432 | 20240802 | 120500 | 569944720 | 12420 | 12440 | 12440 | 12410 | 12 |
| 433 | 20240802 | 120400 | 569795700 | 12440 | 12450 | 12450 | 12440 | 32 |
| 434 | 20240802 | 120300 | 569397610 | 12450 | 12450 | 12450 | 12440 | 54 |
| 435 | 20240802 | 120200 | 568725810 | 12450 | 12450 | 12450 | 12450 | 1 |
| 436 | 20240802 | 120100 | 568713360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 437 | 20240802 | 120000 | 568713360 | 12450 | 12450 | 12450 | 12450 | 6 |
| 438 | 20240802 | 115900 | 568638660 | 12460 | 12460 | 12460 | 12460 | 2 |
| 439 | 20240802 | 115800 | 568613740 | 12470 | 12460 | 12470 | 12460 | 18 |
| 440 | 20240802 | 115700 | 568389310 | 12460 | 12460 | 12460 | 12460 | 8 |
| 441 | 20240802 | 115600 | 568289630 | 12460 | 12460 | 12490 | 12450 | 3470 |
| 442 | 20240802 | 115500 | 525016530 | 12440 | 12430 | 12450 | 12430 | 163 |
| 443 | 20240802 | 115400 | 522988790 | 12430 | 12420 | 12430 | 12420 | 18 |
| 444 | 20240802 | 115300 | 522765060 | 12430 | 12430 | 12430 | 12430 | 2 |
| 445 | 20240802 | 115200 | 522740200 | 12430 | 12430 | 12430 | 12430 | 58 |
| 446 | 20240802 | 115100 | 522019260 | 12440 | 12420 | 12440 | 12420 | 133 |
| 447 | 20240802 | 115000 | 520366600 | 12410 | 12410 | 12410 | 12410 | 10 |
| 448 | 20240802 | 114900 | 520242500 | 12420 | 12420 | 12420 | 12420 | 2 |
| 449 | 20240802 | 114800 | 520217660 | 12430 | 12430 | 12430 | 12430 | 0 |
| 450 | 20240802 | 114700 | 520217660 | 12430 | 12430 | 12430 | 12430 | 22 |
| 451 | 20240802 | 114600 | 519944200 | 12440 | 12380 | 12440 | 12380 | 2148 |
| 452 | 20240802 | 114500 | 493319750 | 12380 | 12380 | 12380 | 12380 | 165 |
| 453 | 20240802 | 114400 | 491277050 | 12390 | 12390 | 12390 | 12390 | 0 |
| 454 | 20240802 | 114300 | 491277050 | 12390 | 12390 | 12390 | 12390 | 82 |
| 455 | 20240802 | 114200 | 490261070 | 12390 | 12400 | 12400 | 12390 | 240 |
| 456 | 20240802 | 114100 | 487287240 | 12400 | 12400 | 12400 | 12400 | 280 |
| 457 | 20240802 | 114000 | 483815240 | 12410 | 12410 | 12410 | 12410 | 218 |
| 458 | 20240802 | 113900 | 481109860 | 12420 | 12420 | 12420 | 12410 | 472 |
| 459 | 20240802 | 113800 | 475250950 | 12430 | 12430 | 12430 | 12430 | 0 |
| 460 | 20240802 | 113700 | 475250950 | 12430 | 12450 | 12450 | 12430 | 309 |
| 461 | 20240802 | 113600 | 471406770 | 12450 | 12460 | 12460 | 12450 | 266 |
| 462 | 20240802 | 113500 | 468094330 | 12460 | 12500 | 12500 | 12450 | 2019 |
| 463 | 20240802 | 113400 | 442911940 | 12510 | 12510 | 12510 | 12510 | 1 |
| 464 | 20240802 | 113300 | 442899430 | 12500 | 12500 | 12500 | 12500 | 138 |
| 465 | 20240802 | 113200 | 441174430 | 12510 | 12520 | 12520 | 12510 | 471 |
| 466 | 20240802 | 113100 | 435279520 | 12520 | 12530 | 12530 | 12520 | 17 |
| 467 | 20240802 | 113000 | 435066580 | 12530 | 12530 | 12530 | 12530 | 203 |
| 468 | 20240802 | 112900 | 432522990 | 12530 | 12530 | 12540 | 12530 | 142 |
| 469 | 20240802 | 112800 | 430743030 | 12520 | 12520 | 12520 | 12520 | 27 |
| 470 | 20240802 | 112700 | 430404990 | 12520 | 12520 | 12520 | 12520 | 42 |
| 471 | 20240802 | 112600 | 429879150 | 12520 | 12510 | 12520 | 12510 | 105 |
| 472 | 20240802 | 112500 | 428565160 | 12510 | 12510 | 12510 | 12510 | 0 |
| 473 | 20240802 | 112400 | 428565160 | 12510 | 12530 | 12530 | 12510 | 104 |
| 474 | 20240802 | 112300 | 427264000 | 12550 | 12510 | 12560 | 12510 | 461 |
| 475 | 20240802 | 112200 | 421485070 | 12520 | 12490 | 12560 | 12490 | 202 |
| 476 | 20240802 | 112100 | 418954420 | 12490 | 12480 | 12490 | 12480 | 88 |
| 477 | 20240802 | 112000 | 417855310 | 12490 | 12470 | 12490 | 12470 | 254 |
| 478 | 20240802 | 111900 | 414687190 | 12470 | 12470 | 12470 | 12470 | 174 |
| 479 | 20240802 | 111800 | 412517410 | 12470 | 12470 | 12470 | 12470 | 0 |
| 480 | 20240802 | 111700 | 412517410 | 12470 | 12490 | 12490 | 12470 | 189 |
| 481 | 20240802 | 111600 | 410158430 | 12500 | 12500 | 12520 | 12500 | 254 |
| 482 | 20240802 | 111500 | 406979390 | 12490 | 12490 | 12490 | 12490 | 0 |
| 483 | 20240802 | 111400 | 406979390 | 12490 | 12490 | 12490 | 12490 | 115 |
| 484 | 20240802 | 111300 | 405543040 | 12490 | 12490 | 12490 | 12490 | 93 |
| 485 | 20240802 | 111200 | 404381470 | 12490 | 12480 | 12490 | 12480 | 78 |
| 486 | 20240802 | 111100 | 403408010 | 12480 | 12480 | 12480 | 12480 | 138 |
| 487 | 20240802 | 111000 | 401685770 | 12470 | 12470 | 12470 | 12470 | 10 |
| 488 | 20240802 | 110900 | 401561070 | 12480 | 12480 | 12480 | 12480 | 32 |
| 489 | 20240802 | 110800 | 401161710 | 12480 | 12470 | 12480 | 12470 | 84 |
| 490 | 20240802 | 110700 | 400113590 | 12470 | 12480 | 12480 | 12470 | 73 |
| 491 | 20240802 | 110600 | 399203250 | 12480 | 12480 | 12480 | 12480 | 0 |
| 492 | 20240802 | 110500 | 399203250 | 12480 | 12470 | 12480 | 12470 | 104 |
| 493 | 20240802 | 110400 | 397905350 | 12480 | 12480 | 12480 | 12480 | 0 |
| 494 | 20240802 | 110300 | 397905350 | 12480 | 12470 | 12480 | 12470 | 35 |
| 495 | 20240802 | 110200 | 397468890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 496 | 20240802 | 110100 | 397468890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 497 | 20240802 | 110000 | 397468890 | 12470 | 12460 | 12470 | 12460 | 101 |
| 498 | 20240802 | 105900 | 396210420 | 12460 | 12460 | 12460 | 12460 | 12 |
| 499 | 20240802 | 105800 | 396060900 | 12460 | 12460 | 12460 | 12460 | 69 |
| 500 | 20240802 | 105700 | 395201160 | 12460 | 12460 | 12460 | 12460 | 177 |
| 501 | 20240802 | 105600 | 392995740 | 12450 | 12450 | 12450 | 12450 | 8 |
| 502 | 20240802 | 105500 | 392896140 | 12450 | 12450 | 12460 | 12450 | 149 |
| 503 | 20240802 | 105400 | 391040740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 504 | 20240802 | 105300 | 391040740 | 12450 | 12450 | 12450 | 12450 | 3 |
| 505 | 20240802 | 105200 | 391003390 | 12450 | 12450 | 12450 | 12450 | 6 |
| 506 | 20240802 | 105100 | 390928690 | 12450 | 12450 | 12450 | 12450 | 2 |
| 507 | 20240802 | 105000 | 390903790 | 12460 | 12450 | 12460 | 12450 | 201 |
| 508 | 20240802 | 104900 | 388401330 | 12450 | 12450 | 12450 | 12450 | 10 |
| 509 | 20240802 | 104800 | 388276830 | 12450 | 12450 | 12450 | 12450 | 1 |
| 510 | 20240802 | 104700 | 388264380 | 12460 | 12450 | 12460 | 12430 | 415 |
| 511 | 20240802 | 104600 | 383099640 | 12450 | 12450 | 12450 | 12450 | 3 |
| 512 | 20240802 | 104500 | 383062290 | 12450 | 12450 | 12450 | 12450 | 0 |
| 513 | 20240802 | 104400 | 383062290 | 12450 | 12450 | 12450 | 12450 | 0 |
| 514 | 20240802 | 104300 | 383062290 | 12450 | 12450 | 12450 | 12450 | 31 |
| 515 | 20240802 | 104200 | 382676340 | 12450 | 12450 | 12450 | 12450 | 87 |
| 516 | 20240802 | 104100 | 381593190 | 12450 | 12450 | 12450 | 12450 | 108 |
| 517 | 20240802 | 104000 | 380248590 | 12450 | 12450 | 12450 | 12450 | 1 |
| 518 | 20240802 | 103900 | 380236140 | 12450 | 12450 | 12450 | 12450 | 10 |
| 519 | 20240802 | 103800 | 380111640 | 12440 | 12420 | 12440 | 12420 | 479 |
| 520 | 20240802 | 103700 | 374155200 | 12420 | 12430 | 12430 | 12420 | 94 |
| 521 | 20240802 | 103600 | 372987680 | 12420 | 12420 | 12420 | 12420 | 182 |
| 522 | 20240802 | 103500 | 370727240 | 12420 | 12420 | 12430 | 12420 | 546 |
| 523 | 20240802 | 103400 | 363945910 | 12430 | 12420 | 12430 | 12420 | 131 |
| 524 | 20240802 | 103300 | 362318880 | 12430 | 12430 | 12430 | 12430 | 8 |
| 525 | 20240802 | 103200 | 362219440 | 12430 | 12430 | 12430 | 12430 | 2 |
| 526 | 20240802 | 103100 | 362194580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 527 | 20240802 | 103000 | 362194580 | 12430 | 12430 | 12430 | 12430 | 20 |
| 528 | 20240802 | 102900 | 361945980 | 12430 | 12420 | 12430 | 12420 | 70 |
| 529 | 20240802 | 102800 | 361076020 | 12420 | 12420 | 12420 | 12420 | 382 |
| 530 | 20240802 | 102700 | 356331580 | 12430 | 12430 | 12430 | 12430 | 5 |
| 531 | 20240802 | 102600 | 356269430 | 12420 | 12420 | 12420 | 12420 | 0 |
| 532 | 20240802 | 102500 | 356269430 | 12420 | 12430 | 12430 | 12420 | 41 |
| 533 | 20240802 | 102400 | 355759900 | 12430 | 12430 | 12430 | 12430 | 20 |
| 534 | 20240802 | 102300 | 355511300 | 12430 | 12430 | 12430 | 12430 | 267 |
| 535 | 20240802 | 102200 | 352192490 | 12450 | 12450 | 12450 | 12440 | 480 |
| 536 | 20240802 | 102100 | 346216620 | 12460 | 12460 | 12460 | 12460 | 5 |
| 537 | 20240802 | 102000 | 346154320 | 12460 | 12470 | 12470 | 12460 | 158 |
| 538 | 20240802 | 101900 | 344184330 | 12480 | 12480 | 12480 | 12480 | 0 |
| 539 | 20240802 | 101800 | 344184330 | 12480 | 12480 | 12480 | 12480 | 0 |
| 540 | 20240802 | 101700 | 344184330 | 12480 | 12480 | 12480 | 12480 | 25 |
| 541 | 20240802 | 101600 | 343872330 | 12480 | 12460 | 12480 | 12460 | 268 |
| 542 | 20240802 | 101500 | 340533010 | 12460 | 12460 | 12460 | 12460 | 6 |
| 543 | 20240802 | 101400 | 340458250 | 12460 | 12460 | 12460 | 12460 | 1 |
| 544 | 20240802 | 101300 | 340445790 | 12450 | 12420 | 12450 | 12420 | 381 |
| 545 | 20240802 | 101200 | 335702930 | 12430 | 12410 | 12430 | 12410 | 2 |
| 546 | 20240802 | 101100 | 335678090 | 12420 | 12400 | 12420 | 12390 | 844 |
| 547 | 20240802 | 101000 | 325209470 | 12400 | 12390 | 12400 | 12390 | 219 |
| 548 | 20240802 | 100900 | 322495640 | 12400 | 12410 | 12410 | 12400 | 263 |
| 549 | 20240802 | 100800 | 319234420 | 12410 | 12420 | 12430 | 12410 | 69 |
| 550 | 20240802 | 100700 | 318378080 | 12430 | 12430 | 12430 | 12430 | 1 |
| 551 | 20240802 | 100600 | 318365650 | 12440 | 12440 | 12440 | 12440 | 0 |
| 552 | 20240802 | 100500 | 318365650 | 12440 | 12430 | 12440 | 12430 | 2 |
| 553 | 20240802 | 100400 | 318340780 | 12440 | 12430 | 12440 | 12430 | 4 |
| 554 | 20240802 | 100300 | 318291040 | 12440 | 12440 | 12440 | 12440 | 0 |
| 555 | 20240802 | 100200 | 318291040 | 12440 | 12450 | 12450 | 12420 | 696 |
| 556 | 20240802 | 100100 | 309644560 | 12430 | 12400 | 12440 | 12400 | 22 |
| 557 | 20240802 | 100000 | 309371500 | 12410 | 12410 | 12430 | 12400 | 240 |
| 558 | 20240802 | 095900 | 306395430 | 12410 | 12420 | 12420 | 12410 | 124 |
| 559 | 20240802 | 095800 | 304856200 | 12450 | 12440 | 12450 | 12420 | 3 |
| 560 | 20240802 | 095700 | 304818890 | 12430 | 12440 | 12440 | 12420 | 1017 |
| 561 | 20240802 | 095600 | 292184360 | 12450 | 12450 | 12450 | 12450 | 100 |
| 562 | 20240802 | 095500 | 290939360 | 12450 | 12460 | 12460 | 12450 | 303 |
| 563 | 20240802 | 095400 | 287166920 | 12460 | 12460 | 12460 | 12460 | 8 |
| 564 | 20240802 | 095300 | 287067240 | 12460 | 12460 | 12460 | 12460 | 101 |
| 565 | 20240802 | 095200 | 285808780 | 12460 | 12460 | 12460 | 12440 | 132 |
| 566 | 20240802 | 095100 | 284165370 | 12450 | 12460 | 12460 | 12400 | 116 |
| 567 | 20240802 | 095000 | 282722280 | 12470 | 12350 | 12470 | 12350 | 532 |
| 568 | 20240802 | 094900 | 276127360 | 12360 | 12370 | 12380 | 12350 | 1114 |
| 569 | 20240802 | 094800 | 262355310 | 12380 | 12390 | 12390 | 12380 | 198 |
| 570 | 20240802 | 094700 | 259904060 | 12390 | 12400 | 12400 | 12390 | 753 |
| 571 | 20240802 | 094600 | 250568970 | 12410 | 12410 | 12410 | 12410 | 22 |
| 572 | 20240802 | 094500 | 250295950 | 12400 | 12400 | 12400 | 12400 | 1 |
| 573 | 20240802 | 094400 | 250283550 | 12410 | 12410 | 12410 | 12410 | 255 |
| 574 | 20240802 | 094300 | 247119000 | 12420 | 12430 | 12430 | 12420 | 505 |
| 575 | 20240802 | 094200 | 240846400 | 12430 | 12450 | 12450 | 12430 | 549 |
| 576 | 20240802 | 094100 | 234020850 | 12450 | 12450 | 12450 | 12450 | 207 |
| 577 | 20240802 | 094000 | 231443700 | 12450 | 12450 | 12450 | 12440 | 133 |
| 578 | 20240802 | 093900 | 229788110 | 12450 | 12460 | 12460 | 12450 | 379 |
| 579 | 20240802 | 093800 | 225069220 | 12470 | 12460 | 12470 | 12460 | 34 |
| 580 | 20240802 | 093700 | 224645550 | 12460 | 12460 | 12480 | 12460 | 36 |
| 581 | 20240802 | 093600 | 224196940 | 12460 | 12460 | 12460 | 12460 | 5 |
| 582 | 20240802 | 093500 | 224134640 | 12460 | 12450 | 12460 | 12450 | 27 |
| 583 | 20240802 | 093400 | 223798480 | 12460 | 12450 | 12460 | 12450 | 73 |
| 584 | 20240802 | 093300 | 222889130 | 12450 | 12460 | 12460 | 12450 | 54 |
| 585 | 20240802 | 093200 | 222216600 | 12460 | 12450 | 12460 | 12450 | 465 |
| 586 | 20240802 | 093100 | 216426960 | 12450 | 12440 | 12450 | 12440 | 4 |
| 587 | 20240802 | 093000 | 216377190 | 12440 | 12450 | 12460 | 12440 | 133 |
| 588 | 20240802 | 092900 | 214722560 | 12450 | 12460 | 12460 | 12450 | 183 |
| 589 | 20240802 | 092800 | 212443990 | 12460 | 12470 | 12470 | 12460 | 194 |
| 590 | 20240802 | 092700 | 210024850 | 12480 | 12510 | 12510 | 12480 | 10 |
| 591 | 20240802 | 092600 | 209899850 | 12530 | 12510 | 12570 | 12510 | 170 |
| 592 | 20240802 | 092500 | 207766430 | 12500 | 12500 | 12500 | 12480 | 1870 |
| 593 | 20240802 | 092400 | 184406770 | 12510 | 12580 | 12590 | 12510 | 2238 |
| 594 | 20240802 | 092300 | 156298270 | 12590 | 12580 | 12590 | 12580 | 75 |
| 595 | 20240802 | 092200 | 155354730 | 12580 | 12580 | 12580 | 12580 | 37 |
| 596 | 20240802 | 092100 | 154889270 | 12580 | 12580 | 12590 | 12580 | 163 |
| 597 | 20240802 | 092000 | 152838720 | 12580 | 12580 | 12580 | 12580 | 60 |
| 598 | 20240802 | 091900 | 152083920 | 12580 | 12570 | 12580 | 12570 | 71 |
| 599 | 20240802 | 091800 | 151191410 | 12570 | 12580 | 12590 | 12540 | 899 |
| 600 | 20240802 | 091700 | 139894220 | 12580 | 12590 | 12600 | 12580 | 303 |
| 601 | 20240802 | 091600 | 136079660 | 12590 | 12530 | 12590 | 12530 | 474 |
| 602 | 20240802 | 091500 | 130126180 | 12540 | 12490 | 12540 | 12490 | 1141 |
| 603 | 20240802 | 091400 | 115856700 | 12490 | 12490 | 12500 | 12490 | 96 |
| 604 | 20240802 | 091300 | 114657630 | 12510 | 12530 | 12530 | 12500 | 1643 |
| 605 | 20240802 | 091200 | 94110900 | 12530 | 12540 | 12540 | 12530 | 93 |
| 606 | 20240802 | 091100 | 92945570 | 12540 | 12550 | 12550 | 12510 | 1197 |
| 607 | 20240802 | 091000 | 77946610 | 12560 | 12570 | 12570 | 12560 | 40 |
| 608 | 20240802 | 090900 | 77444040 | 12580 | 12590 | 12590 | 12580 | 181 |
| 609 | 20240802 | 090800 | 75166060 | 12580 | 12570 | 12580 | 12540 | 273 |
| 610 | 20240802 | 090700 | 71737590 | 12590 | 12590 | 12590 | 12570 | 74 |
| 611 | 20240802 | 090600 | 70805970 | 12590 | 12590 | 12590 | 12590 | 71 |
| 612 | 20240802 | 090500 | 69912080 | 12590 | 12600 | 12600 | 12550 | 187 |
| 613 | 20240802 | 090400 | 67563400 | 12610 | 12600 | 12610 | 12580 | 72 |
| 614 | 20240802 | 090300 | 66657180 | 12610 | 12600 | 12610 | 12570 | 505 |
| 615 | 20240802 | 090200 | 60299570 | 12610 | 12610 | 12650 | 12500 | 1417 |
| 616 | 20240802 | 090100 | 42517640 | 12620 | 12680 | 12750 | 12600 | 1303 |
| 617 | 20240802 | 090000 | 26032600 | 12700 | 12800 | 12800 | 12700 | 2037 |